Crop Explorer

North Macedonia 2022 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
North Macedonia
North Macedonia
View Satellite Image
	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.19 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 13.09 	
Date: Aug 25
Value: 41.37 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 14.71 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 12.59 	
Date: Jun 20
Value: 6.66 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 31.49 	
Date: Jun 05
Value: 10.2 	
Date: May 31
Value: 19.36 	
Date: May 25
Value: 3.89 	
Date: May 20
Value: 3.96 	
Date: May 15
Value: 5.8 	
Date: May 10
Value: 7.02 	
Date: May 05
Value: 15.29 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 6.81 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 16.49 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.47 	
Date: Mar 15
Value: 3.64 	
Date: Mar 10
Value: 7.38 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 4.5 	
Date: Oct 20
Value: 6.07 	
Date: Oct 15
Value: 38.48 	
Date: Oct 10
Value: 40.3 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 1.83 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.39 	
Date: Aug 25
Value: 4.21 	
Date: Aug 20
Value: 5.15 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 4.1 	
Date: Jul 31
Value: 3.56 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 6.53 	
Date: Jul 10
Value: 8.7 	
Date: Jul 05
Value: 3.44 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 8.66 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 12.32 	
Date: Jun 05
Value: 2.96 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 5.96 	
Date: May 15
Value: 6.43 	
Date: May 10
Value: 5.79 	
Date: May 05
Value: 6.62 	
Date: Apr 30
Value: 4.34 	
Date: Apr 25
Value: 11.91 	
Date: Apr 20
Value: 19.86 	
Date: Apr 15
Value: 7.97 	
Date: Apr 10
Value: 4.68 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 3.01 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 8.13 	
Date: Mar 15
Value: 7.16 	
Date: Mar 10
Value: 4.09 	
Date: Mar 05
Value: 2.32 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.19 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 13.09 	
Date: Aug 25
Value: 41.37 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 14.71 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 12.59 	
Date: Jun 20
Value: 6.66 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 31.49 	
Date: Jun 05
Value: 10.2 	
Date: May 31
Value: 19.36 	
Date: May 25
Value: 3.89 	
Date: May 20
Value: 3.96 	
Date: May 15
Value: 5.8 	
Date: May 10
Value: 7.02 	
Date: May 05
Value: 15.29 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 6.81 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 16.49 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.47 	
Date: Mar 15
Value: 3.64 	
Date: Mar 10
Value: 7.38 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 4.5 	
Date: Oct 20
Value: 6.07 	
Date: Oct 15
Value: 38.48 	
Date: Oct 10
Value: 40.3 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 1.83 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.39 	
Date: Aug 25
Value: 4.21 	
Date: Aug 20
Value: 5.15 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 4.1 	
Date: Jul 31
Value: 3.56 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 6.53 	
Date: Jul 10
Value: 8.7 	
Date: Jul 05
Value: 3.44 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 8.66 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 12.32 	
Date: Jun 05
Value: 2.96 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 5.96 	
Date: May 15
Value: 6.43 	
Date: May 10
Value: 5.79 	
Date: May 05
Value: 6.62 	
Date: Apr 30
Value: 4.34 	
Date: Apr 25
Value: 11.91 	
Date: Apr 20
Value: 19.86 	
Date: Apr 15
Value: 7.97 	
Date: Apr 10
Value: 4.68 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 3.01 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 8.13 	
Date: Mar 15
Value: 7.16 	
Date: Mar 10
Value: 4.09 	
Date: Mar 05
Value: 2.32 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15
	
Date: Oct 31
Value: 430.78 	
Date: Oct 25
Value: 428.4 	
Date: Oct 20
Value: 426.61 	
Date: Oct 15
Value: 424.83 	
Date: Oct 10
Value: 406.6 	
Date: Oct 05
Value: 404.73 	
Date: Sep 30
Value: 395.36 	
Date: Sep 25
Value: 386.6 	
Date: Sep 20
Value: 384.61 	
Date: Sep 15
Value: 370.41 	
Date: Sep 10
Value: 367.43 	
Date: Sep 05
Value: 363.6 	
Date: Aug 31
Value: 351.97 	
Date: Aug 25
Value: 338.87 	
Date: Aug 20
Value: 297.5 	
Date: Aug 15
Value: 290.21 	
Date: Aug 10
Value: 282.84 	
Date: Aug 05
Value: 277.93 	
Date: Jul 31
Value: 275.77 	
Date: Jul 25
Value: 266.95 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 258.2 	
Date: Jul 10
Value: 255.04 	
Date: Jul 05
Value: 240.33 	
Date: Jun 30
Value: 232.15 	
Date: Jun 25
Value: 223.9 	
Date: Jun 20
Value: 211.3 	
Date: Jun 15
Value: 204.64 	
Date: Jun 10
Value: 191.56 	
Date: Jun 05
Value: 160.06 	
Date: May 31
Value: 149.85 	
Date: May 25
Value: 130.49 	
Date: May 20
Value: 126.6 	
Date: May 15
Value: 122.63 	
Date: May 10
Value: 116.82 	
Date: May 05
Value: 109.79 	
Date: Apr 30
Value: 94.5 	
Date: Apr 25
Value: 86.21 	
Date: Apr 20
Value: 77.87 	
Date: Apr 15
Value: 64.23 	
Date: Apr 10
Value: 60.49 	
Date: Apr 05
Value: 53.68 	
Date: Mar 31
Value: 44.17 	
Date: Mar 25
Value: 27.67 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 12.64 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 383.01 	
Date: Oct 25
Value: 380.49 	
Date: Oct 20
Value: 375.98 	
Date: Oct 15
Value: 369.91 	
Date: Oct 10
Value: 331.43 	
Date: Oct 05
Value: 291.12 	
Date: Sep 30
Value: 286.86 	
Date: Sep 25
Value: 279.11 	
Date: Sep 20
Value: 276.83 	
Date: Sep 15
Value: 266.82 	
Date: Sep 10
Value: 264.99 	
Date: Sep 05
Value: 261.44 	
Date: Aug 31
Value: 259.43 	
Date: Aug 25
Value: 253.03 	
Date: Aug 20
Value: 248.82 	
Date: Aug 15
Value: 243.67 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.84 	
Date: Jul 31
Value: 229.73 	
Date: Jul 25
Value: 226.17 	
Date: Jul 20
Value: 223.74 	
Date: Jul 15
Value: 218.45 	
Date: Jul 10
Value: 211.91 	
Date: Jul 05
Value: 203.21 	
Date: Jun 30
Value: 199.76 	
Date: Jun 25
Value: 195.99 	
Date: Jun 20
Value: 187.6 	
Date: Jun 15
Value: 178.93 	
Date: Jun 10
Value: 171.31 	
Date: Jun 05
Value: 158.98 	
Date: May 31
Value: 156.01 	
Date: May 25
Value: 141.52 	
Date: May 20
Value: 136.65 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 118.45 	
Date: Apr 30
Value: 111.82 	
Date: Apr 25
Value: 107.48 	
Date: Apr 20
Value: 95.56 	
Date: Apr 15
Value: 75.69 	
Date: Apr 10
Value: 67.72 	
Date: Apr 05
Value: 63.03 	
Date: Mar 31
Value: 54.76 	
Date: Mar 25
Value: 51.74 	
Date: Mar 20
Value: 21.72 	
Date: Mar 15
Value: 13.58 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 2.32 	
Date: Oct 31
Value: 459.75 	
Date: Oct 25
Value: 448.6 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 428.63 	
Date: Oct 10
Value: 415.81 	
Date: Oct 05
Value: 404.79 	
Date: Sep 30
Value: 396.69 	
Date: Sep 25
Value: 389.74 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 372.74 	
Date: Sep 05
Value: 367 	
Date: Aug 31
Value: 361.06 	
Date: Aug 25
Value: 351.86 	
Date: Aug 20
Value: 344.44 	
Date: Aug 15
Value: 338.03 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 320.73 	
Date: Jul 31
Value: 313.26 	
Date: Jul 25
Value: 304.44 	
Date: Jul 20
Value: 299.32 	
Date: Jul 15
Value: 294.69 	
Date: Jul 10
Value: 288.33 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 274.19 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 257.1 	
Date: Jun 15
Value: 244.63 	
Date: Jun 10
Value: 233.17 	
Date: Jun 05
Value: 222.77 	
Date: May 31
Value: 211.15 	
Date: May 25
Value: 197.92 	
Date: May 20
Value: 185.2 	
Date: May 15
Value: 174.68 	
Date: May 10
Value: 162.36 	
Date: May 05
Value: 150.45 	
Date: Apr 30
Value: 138.51 	
Date: Apr 25
Value: 128.8 	
Date: Apr 20
Value: 117.25 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 90.23 	
Date: Apr 05
Value: 78.5 	
Date: Mar 31
Value: 66.57 	
Date: Mar 25
Value: 51.89 	
Date: Mar 20
Value: 41.41 	
Date: Mar 15
Value: 30.92 	
Date: Mar 10
Value: 22.3 	
Date: Mar 05
Value: 11.15 	
Date: Oct 31
Value: 430.78 	
Date: Oct 25
Value: 428.4 	
Date: Oct 20
Value: 426.61 	
Date: Oct 15
Value: 424.83 	
Date: Oct 10
Value: 406.6 	
Date: Oct 05
Value: 404.73 	
Date: Sep 30
Value: 395.36 	
Date: Sep 25
Value: 386.6 	
Date: Sep 20
Value: 384.61 	
Date: Sep 15
Value: 370.41 	
Date: Sep 10
Value: 367.43 	
Date: Sep 05
Value: 363.6 	
Date: Aug 31
Value: 351.97 	
Date: Aug 25
Value: 338.87 	
Date: Aug 20
Value: 297.5 	
Date: Aug 15
Value: 290.21 	
Date: Aug 10
Value: 282.84 	
Date: Aug 05
Value: 277.93 	
Date: Jul 31
Value: 275.77 	
Date: Jul 25
Value: 266.95 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 258.2 	
Date: Jul 10
Value: 255.04 	
Date: Jul 05
Value: 240.33 	
Date: Jun 30
Value: 232.15 	
Date: Jun 25
Value: 223.9 	
Date: Jun 20
Value: 211.3 	
Date: Jun 15
Value: 204.64 	
Date: Jun 10
Value: 191.56 	
Date: Jun 05
Value: 160.06 	
Date: May 31
Value: 149.85 	
Date: May 25
Value: 130.49 	
Date: May 20
Value: 126.6 	
Date: May 15
Value: 122.63 	
Date: May 10
Value: 116.82 	
Date: May 05
Value: 109.79 	
Date: Apr 30
Value: 94.5 	
Date: Apr 25
Value: 86.21 	
Date: Apr 20
Value: 77.87 	
Date: Apr 15
Value: 64.23 	
Date: Apr 10
Value: 60.49 	
Date: Apr 05
Value: 53.68 	
Date: Mar 31
Value: 44.17 	
Date: Mar 25
Value: 27.67 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 12.64 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 383.01 	
Date: Oct 25
Value: 380.49 	
Date: Oct 20
Value: 375.98 	
Date: Oct 15
Value: 369.91 	
Date: Oct 10
Value: 331.43 	
Date: Oct 05
Value: 291.12 	
Date: Sep 30
Value: 286.86 	
Date: Sep 25
Value: 279.11 	
Date: Sep 20
Value: 276.83 	
Date: Sep 15
Value: 266.82 	
Date: Sep 10
Value: 264.99 	
Date: Sep 05
Value: 261.44 	
Date: Aug 31
Value: 259.43 	
Date: Aug 25
Value: 253.03 	
Date: Aug 20
Value: 248.82 	
Date: Aug 15
Value: 243.67 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.84 	
Date: Jul 31
Value: 229.73 	
Date: Jul 25
Value: 226.17 	
Date: Jul 20
Value: 223.74 	
Date: Jul 15
Value: 218.45 	
Date: Jul 10
Value: 211.91 	
Date: Jul 05
Value: 203.21 	
Date: Jun 30
Value: 199.76 	
Date: Jun 25
Value: 195.99 	
Date: Jun 20
Value: 187.6 	
Date: Jun 15
Value: 178.93 	
Date: Jun 10
Value: 171.31 	
Date: Jun 05
Value: 158.98 	
Date: May 31
Value: 156.01 	
Date: May 25
Value: 141.52 	
Date: May 20
Value: 136.65 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 118.45 	
Date: Apr 30
Value: 111.82 	
Date: Apr 25
Value: 107.48 	
Date: Apr 20
Value: 95.56 	
Date: Apr 15
Value: 75.69 	
Date: Apr 10
Value: 67.72 	
Date: Apr 05
Value: 63.03 	
Date: Mar 31
Value: 54.76 	
Date: Mar 25
Value: 51.74 	
Date: Mar 20
Value: 21.72 	
Date: Mar 15
Value: 13.58 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 2.32 	
Date: Oct 31
Value: 459.75 	
Date: Oct 25
Value: 448.6 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 428.63 	
Date: Oct 10
Value: 415.81 	
Date: Oct 05
Value: 404.79 	
Date: Sep 30
Value: 396.69 	
Date: Sep 25
Value: 389.74 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 372.74 	
Date: Sep 05
Value: 367 	
Date: Aug 31
Value: 361.06 	
Date: Aug 25
Value: 351.86 	
Date: Aug 20
Value: 344.44 	
Date: Aug 15
Value: 338.03 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 320.73 	
Date: Jul 31
Value: 313.26 	
Date: Jul 25
Value: 304.44 	
Date: Jul 20
Value: 299.32 	
Date: Jul 15
Value: 294.69 	
Date: Jul 10
Value: 288.33 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 274.19 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 257.1 	
Date: Jun 15
Value: 244.63 	
Date: Jun 10
Value: 233.17 	
Date: Jun 05
Value: 222.77 	
Date: May 31
Value: 211.15 	
Date: May 25
Value: 197.92 	
Date: May 20
Value: 185.2 	
Date: May 15
Value: 174.68 	
Date: May 10
Value: 162.36 	
Date: May 05
Value: 150.45 	
Date: Apr 30
Value: 138.51 	
Date: Apr 25
Value: 128.8 	
Date: Apr 20
Value: 117.25 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 90.23 	
Date: Apr 05
Value: 78.5 	
Date: Mar 31
Value: 66.57 	
Date: Mar 25
Value: 51.89 	
Date: Mar 20
Value: 41.41 	
Date: Mar 15
Value: 30.92 	
Date: Mar 10
Value: 22.3 	
Date: Mar 05
Value: 11.15

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 32.6 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.39 	
Date: Aug 10
Value: 5.19 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 2.96 	
Date: May 20
Value: 2.84 	
Date: May 15
Value: 4.43 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 12 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 7.9 	
Date: Apr 15
Value: 2.11 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 12.27 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.59 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 31.9 	
Date: Oct 05
Value: 2.99 	
Date: Sep 30
Value: 5.72 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 3.99 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 7.04 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 4.98 	
Date: Jul 05
Value: 2.95 	
Date: Jun 30
Value: 2.55 	
Date: Jun 25
Value: 5.99 	
Date: Jun 20
Value: 10.74 	
Date: Jun 15
Value: 4.29 	
Date: Jun 10
Value: 6.92 	
Date: Jun 05
Value: 1.89 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 4.03 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 6.33 	
Date: May 10
Value: 4 	
Date: May 05
Value: 7.13 	
Date: Apr 30
Value: 3.23 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 6.57 	
Date: Apr 10
Value: 3 	
Date: Apr 05
Value: 6.96 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 25.98 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 6.57 	
Date: Mar 10
Value: 3.94 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 32.6 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.39 	
Date: Aug 10
Value: 5.19 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 2.96 	
Date: May 20
Value: 2.84 	
Date: May 15
Value: 4.43 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 12 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 7.9 	
Date: Apr 15
Value: 2.11 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 12.27 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.59 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 31.9 	
Date: Oct 05
Value: 2.99 	
Date: Sep 30
Value: 5.72 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 3.99 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 7.04 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 4.98 	
Date: Jul 05
Value: 2.95 	
Date: Jun 30
Value: 2.55 	
Date: Jun 25
Value: 5.99 	
Date: Jun 20
Value: 10.74 	
Date: Jun 15
Value: 4.29 	
Date: Jun 10
Value: 6.92 	
Date: Jun 05
Value: 1.89 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 4.03 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 6.33 	
Date: May 10
Value: 4 	
Date: May 05
Value: 7.13 	
Date: Apr 30
Value: 3.23 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 6.57 	
Date: Apr 10
Value: 3 	
Date: Apr 05
Value: 6.96 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 25.98 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 6.57 	
Date: Mar 10
Value: 3.94 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31
	
Date: Oct 31
Value: 376.16 	
Date: Oct 25
Value: 374.2 	
Date: Oct 20
Value: 372.71 	
Date: Oct 15
Value: 371.26 	
Date: Oct 10
Value: 353.93 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 340.3 	
Date: Sep 25
Value: 324.75 	
Date: Sep 20
Value: 322.64 	
Date: Sep 15
Value: 311.52 	
Date: Sep 10
Value: 307.37 	
Date: Sep 05
Value: 300.53 	
Date: Aug 31
Value: 289.42 	
Date: Aug 25
Value: 273.41 	
Date: Aug 20
Value: 240.8 	
Date: Aug 15
Value: 233.63 	
Date: Aug 10
Value: 225.23 	
Date: Aug 05
Value: 220.03 	
Date: Jul 31
Value: 218.13 	
Date: Jul 25
Value: 207 	
Date: Jul 20
Value: 200.42 	
Date: Jul 15
Value: 197.65 	
Date: Jul 10
Value: 194.88 	
Date: Jul 05
Value: 182.32 	
Date: Jun 30
Value: 175.51 	
Date: Jun 25
Value: 169.06 	
Date: Jun 20
Value: 158.81 	
Date: Jun 15
Value: 156.17 	
Date: Jun 10
Value: 148.47 	
Date: Jun 05
Value: 129.69 	
Date: May 31
Value: 123.34 	
Date: May 25
Value: 100.82 	
Date: May 20
Value: 97.86 	
Date: May 15
Value: 95.01 	
Date: May 10
Value: 90.58 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 73.17 	
Date: Apr 25
Value: 67.07 	
Date: Apr 20
Value: 58.85 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 48.83 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.44 	
Date: Mar 25
Value: 19.17 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 11.45 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 325.88 	
Date: Oct 25
Value: 323.76 	
Date: Oct 20
Value: 320.72 	
Date: Oct 15
Value: 315.13 	
Date: Oct 10
Value: 287.16 	
Date: Oct 05
Value: 255.25 	
Date: Sep 30
Value: 252.25 	
Date: Sep 25
Value: 246.53 	
Date: Sep 20
Value: 243.74 	
Date: Sep 15
Value: 232.57 	
Date: Sep 10
Value: 230.95 	
Date: Sep 05
Value: 228.81 	
Date: Aug 31
Value: 226.86 	
Date: Aug 25
Value: 220.54 	
Date: Aug 20
Value: 215.35 	
Date: Aug 15
Value: 208.69 	
Date: Aug 10
Value: 199.55 	
Date: Aug 05
Value: 197.49 	
Date: Jul 31
Value: 192.03 	
Date: Jul 25
Value: 188.03 	
Date: Jul 20
Value: 185.46 	
Date: Jul 15
Value: 178.41 	
Date: Jul 10
Value: 171.37 	
Date: Jul 05
Value: 166.38 	
Date: Jun 30
Value: 163.43 	
Date: Jun 25
Value: 160.87 	
Date: Jun 20
Value: 154.88 	
Date: Jun 15
Value: 144.14 	
Date: Jun 10
Value: 139.84 	
Date: Jun 05
Value: 132.91 	
Date: May 31
Value: 131.01 	
Date: May 25
Value: 118.18 	
Date: May 20
Value: 114.14 	
Date: May 15
Value: 108.06 	
Date: May 10
Value: 101.73 	
Date: May 05
Value: 97.73 	
Date: Apr 30
Value: 90.6 	
Date: Apr 25
Value: 87.37 	
Date: Apr 20
Value: 78.83 	
Date: Apr 15
Value: 64.09 	
Date: Apr 10
Value: 57.51 	
Date: Apr 05
Value: 54.5 	
Date: Mar 31
Value: 47.54 	
Date: Mar 25
Value: 45.21 	
Date: Mar 20
Value: 19.22 	
Date: Mar 15
Value: 12.2 	
Date: Mar 10
Value: 5.62 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.4 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.34 	
Date: Oct 05
Value: 348.43 	
Date: Sep 30
Value: 341.59 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.31 	
Date: Aug 05
Value: 270.64 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.11 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.84 	
Date: Jul 05
Value: 232.44 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 376.16 	
Date: Oct 25
Value: 374.2 	
Date: Oct 20
Value: 372.71 	
Date: Oct 15
Value: 371.26 	
Date: Oct 10
Value: 353.93 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 340.3 	
Date: Sep 25
Value: 324.75 	
Date: Sep 20
Value: 322.64 	
Date: Sep 15
Value: 311.52 	
Date: Sep 10
Value: 307.37 	
Date: Sep 05
Value: 300.53 	
Date: Aug 31
Value: 289.42 	
Date: Aug 25
Value: 273.41 	
Date: Aug 20
Value: 240.8 	
Date: Aug 15
Value: 233.63 	
Date: Aug 10
Value: 225.23 	
Date: Aug 05
Value: 220.03 	
Date: Jul 31
Value: 218.13 	
Date: Jul 25
Value: 207 	
Date: Jul 20
Value: 200.42 	
Date: Jul 15
Value: 197.65 	
Date: Jul 10
Value: 194.88 	
Date: Jul 05
Value: 182.32 	
Date: Jun 30
Value: 175.51 	
Date: Jun 25
Value: 169.06 	
Date: Jun 20
Value: 158.81 	
Date: Jun 15
Value: 156.17 	
Date: Jun 10
Value: 148.47 	
Date: Jun 05
Value: 129.69 	
Date: May 31
Value: 123.34 	
Date: May 25
Value: 100.82 	
Date: May 20
Value: 97.86 	
Date: May 15
Value: 95.01 	
Date: May 10
Value: 90.58 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 73.17 	
Date: Apr 25
Value: 67.07 	
Date: Apr 20
Value: 58.85 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 48.83 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.44 	
Date: Mar 25
Value: 19.17 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 11.45 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 325.88 	
Date: Oct 25
Value: 323.76 	
Date: Oct 20
Value: 320.72 	
Date: Oct 15
Value: 315.13 	
Date: Oct 10
Value: 287.16 	
Date: Oct 05
Value: 255.25 	
Date: Sep 30
Value: 252.25 	
Date: Sep 25
Value: 246.53 	
Date: Sep 20
Value: 243.74 	
Date: Sep 15
Value: 232.57 	
Date: Sep 10
Value: 230.95 	
Date: Sep 05
Value: 228.81 	
Date: Aug 31
Value: 226.86 	
Date: Aug 25
Value: 220.54 	
Date: Aug 20
Value: 215.35 	
Date: Aug 15
Value: 208.69 	
Date: Aug 10
Value: 199.55 	
Date: Aug 05
Value: 197.49 	
Date: Jul 31
Value: 192.03 	
Date: Jul 25
Value: 188.03 	
Date: Jul 20
Value: 185.46 	
Date: Jul 15
Value: 178.41 	
Date: Jul 10
Value: 171.37 	
Date: Jul 05
Value: 166.38 	
Date: Jun 30
Value: 163.43 	
Date: Jun 25
Value: 160.87 	
Date: Jun 20
Value: 154.88 	
Date: Jun 15
Value: 144.14 	
Date: Jun 10
Value: 139.84 	
Date: Jun 05
Value: 132.91 	
Date: May 31
Value: 131.01 	
Date: May 25
Value: 118.18 	
Date: May 20
Value: 114.14 	
Date: May 15
Value: 108.06 	
Date: May 10
Value: 101.73 	
Date: May 05
Value: 97.73 	
Date: Apr 30
Value: 90.6 	
Date: Apr 25
Value: 87.37 	
Date: Apr 20
Value: 78.83 	
Date: Apr 15
Value: 64.09 	
Date: Apr 10
Value: 57.51 	
Date: Apr 05
Value: 54.5 	
Date: Mar 31
Value: 47.54 	
Date: Mar 25
Value: 45.21 	
Date: Mar 20
Value: 19.22 	
Date: Mar 15
Value: 12.2 	
Date: Mar 10
Value: 5.62 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.4 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.34 	
Date: Oct 05
Value: 348.43 	
Date: Sep 30
Value: 341.59 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.31 	
Date: Aug 05
Value: 270.64 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.11 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.84 	
Date: Jul 05
Value: 232.44 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31

	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 11.4 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 11.76 	
Date: Jul 25
Value: 8.06 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 20.03 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 11.85 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 3.75 	
Date: May 15
Value: 7.23 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 17.4 	
Date: Apr 30
Value: 7.77 	
Date: Apr 25
Value: 8.97 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6.5 	
Date: Apr 10
Value: 5.1 	
Date: Apr 05
Value: 9.29 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 3.39 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 2.18 	
Date: Oct 25
Value: 2.53 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 44.88 	
Date: Oct 10
Value: 27.65 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 10.58 	
Date: Sep 25
Value: 3.42 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 4.27 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.53 	
Date: Jul 31
Value: 2.42 	
Date: Jul 25
Value: 1.89 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 4.01 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 5.51 	
Date: Jun 25
Value: 11.56 	
Date: Jun 20
Value: 6.59 	
Date: Jun 15
Value: 11.83 	
Date: Jun 10
Value: 15.08 	
Date: Jun 05
Value: 2.98 	
Date: May 31
Value: 19.93 	
Date: May 25
Value: 5.92 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 4.38 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 5.82 	
Date: Apr 25
Value: 8.8 	
Date: Apr 20
Value: 19.79 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 5.28 	
Date: Apr 05
Value: 11.3 	
Date: Mar 31
Value: 3.11 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 10.89 	
Date: Mar 15
Value: 7.02 	
Date: Mar 10
Value: 3.26 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 11.4 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 11.76 	
Date: Jul 25
Value: 8.06 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 20.03 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 11.85 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 3.75 	
Date: May 15
Value: 7.23 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 17.4 	
Date: Apr 30
Value: 7.77 	
Date: Apr 25
Value: 8.97 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6.5 	
Date: Apr 10
Value: 5.1 	
Date: Apr 05
Value: 9.29 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 3.39 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 2.18 	
Date: Oct 25
Value: 2.53 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 44.88 	
Date: Oct 10
Value: 27.65 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 10.58 	
Date: Sep 25
Value: 3.42 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 4.27 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.53 	
Date: Jul 31
Value: 2.42 	
Date: Jul 25
Value: 1.89 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 4.01 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 5.51 	
Date: Jun 25
Value: 11.56 	
Date: Jun 20
Value: 6.59 	
Date: Jun 15
Value: 11.83 	
Date: Jun 10
Value: 15.08 	
Date: Jun 05
Value: 2.98 	
Date: May 31
Value: 19.93 	
Date: May 25
Value: 5.92 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 4.38 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 5.82 	
Date: Apr 25
Value: 8.8 	
Date: Apr 20
Value: 19.79 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 5.28 	
Date: Apr 05
Value: 11.3 	
Date: Mar 31
Value: 3.11 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 10.89 	
Date: Mar 15
Value: 7.02 	
Date: Mar 10
Value: 3.26 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87
	
Date: Oct 31
Value: 451.45 	
Date: Oct 25
Value: 449.3 	
Date: Oct 20
Value: 447.59 	
Date: Oct 15
Value: 445.87 	
Date: Oct 10
Value: 438.86 	
Date: Oct 05
Value: 437.06 	
Date: Sep 30
Value: 432.07 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 427.07 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 409.93 	
Date: Aug 31
Value: 388 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 335.51 	
Date: Aug 15
Value: 328.52 	
Date: Aug 10
Value: 317.11 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 311.9 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 292.07 	
Date: Jul 15
Value: 288.6 	
Date: Jul 10
Value: 284.85 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 251.8 	
Date: Jun 25
Value: 239.94 	
Date: Jun 20
Value: 220.92 	
Date: Jun 15
Value: 215.79 	
Date: Jun 10
Value: 195.45 	
Date: Jun 05
Value: 161.64 	
Date: May 31
Value: 152.67 	
Date: May 25
Value: 135.75 	
Date: May 20
Value: 131.29 	
Date: May 15
Value: 127.53 	
Date: May 10
Value: 120.29 	
Date: May 05
Value: 112.32 	
Date: Apr 30
Value: 94.91 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 78.17 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 57.48 	
Date: Apr 05
Value: 52.37 	
Date: Mar 31
Value: 43.07 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 14.31 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 386.41 	
Date: Oct 25
Value: 384.22 	
Date: Oct 20
Value: 381.69 	
Date: Oct 15
Value: 375.55 	
Date: Oct 10
Value: 330.67 	
Date: Oct 05
Value: 303.01 	
Date: Sep 30
Value: 301.1 	
Date: Sep 25
Value: 290.51 	
Date: Sep 20
Value: 287.09 	
Date: Sep 15
Value: 280.02 	
Date: Sep 10
Value: 277.65 	
Date: Sep 05
Value: 273.37 	
Date: Aug 31
Value: 270.82 	
Date: Aug 25
Value: 261.6 	
Date: Aug 20
Value: 258.93 	
Date: Aug 15
Value: 249.58 	
Date: Aug 10
Value: 244.17 	
Date: Aug 05
Value: 242 	
Date: Jul 31
Value: 239.47 	
Date: Jul 25
Value: 237.04 	
Date: Jul 20
Value: 235.14 	
Date: Jul 15
Value: 232.46 	
Date: Jul 10
Value: 228.45 	
Date: Jul 05
Value: 221.95 	
Date: Jun 30
Value: 219.71 	
Date: Jun 25
Value: 214.2 	
Date: Jun 20
Value: 202.64 	
Date: Jun 15
Value: 196.04 	
Date: Jun 10
Value: 184.21 	
Date: Jun 05
Value: 169.12 	
Date: May 31
Value: 166.13 	
Date: May 25
Value: 146.19 	
Date: May 20
Value: 140.27 	
Date: May 15
Value: 133.32 	
Date: May 10
Value: 128.41 	
Date: May 05
Value: 124.03 	
Date: Apr 30
Value: 116.43 	
Date: Apr 25
Value: 110.61 	
Date: Apr 20
Value: 101.8 	
Date: Apr 15
Value: 82.01 	
Date: Apr 10
Value: 73.21 	
Date: Apr 05
Value: 67.93 	
Date: Mar 31
Value: 56.63 	
Date: Mar 25
Value: 53.52 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 5.42 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 462.04 	
Date: Oct 25
Value: 451.96 	
Date: Oct 20
Value: 441.91 	
Date: Oct 15
Value: 433.98 	
Date: Oct 10
Value: 422.01 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 405.02 	
Date: Sep 25
Value: 398.55 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.41 	
Date: Sep 05
Value: 377.58 	
Date: Aug 31
Value: 371.54 	
Date: Aug 25
Value: 363.8 	
Date: Aug 20
Value: 355.22 	
Date: Aug 15
Value: 348.93 	
Date: Aug 10
Value: 340.07 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 311.12 	
Date: Jul 20
Value: 306.06 	
Date: Jul 15
Value: 301.33 	
Date: Jul 10
Value: 294.64 	
Date: Jul 05
Value: 287.25 	
Date: Jun 30
Value: 278.91 	
Date: Jun 25
Value: 269.23 	
Date: Jun 20
Value: 257.77 	
Date: Jun 15
Value: 244.18 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 217.34 	
Date: May 31
Value: 204.73 	
Date: May 25
Value: 190.36 	
Date: May 20
Value: 177.47 	
Date: May 15
Value: 167.23 	
Date: May 10
Value: 156.38 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 451.45 	
Date: Oct 25
Value: 449.3 	
Date: Oct 20
Value: 447.59 	
Date: Oct 15
Value: 445.87 	
Date: Oct 10
Value: 438.86 	
Date: Oct 05
Value: 437.06 	
Date: Sep 30
Value: 432.07 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 427.07 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 409.93 	
Date: Aug 31
Value: 388 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 335.51 	
Date: Aug 15
Value: 328.52 	
Date: Aug 10
Value: 317.11 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 311.9 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 292.07 	
Date: Jul 15
Value: 288.6 	
Date: Jul 10
Value: 284.85 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 251.8 	
Date: Jun 25
Value: 239.94 	
Date: Jun 20
Value: 220.92 	
Date: Jun 15
Value: 215.79 	
Date: Jun 10
Value: 195.45 	
Date: Jun 05
Value: 161.64 	
Date: May 31
Value: 152.67 	
Date: May 25
Value: 135.75 	
Date: May 20
Value: 131.29 	
Date: May 15
Value: 127.53 	
Date: May 10
Value: 120.29 	
Date: May 05
Value: 112.32 	
Date: Apr 30
Value: 94.91 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 78.17 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 57.48 	
Date: Apr 05
Value: 52.37 	
Date: Mar 31
Value: 43.07 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 14.31 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 386.41 	
Date: Oct 25
Value: 384.22 	
Date: Oct 20
Value: 381.69 	
Date: Oct 15
Value: 375.55 	
Date: Oct 10
Value: 330.67 	
Date: Oct 05
Value: 303.01 	
Date: Sep 30
Value: 301.1 	
Date: Sep 25
Value: 290.51 	
Date: Sep 20
Value: 287.09 	
Date: Sep 15
Value: 280.02 	
Date: Sep 10
Value: 277.65 	
Date: Sep 05
Value: 273.37 	
Date: Aug 31
Value: 270.82 	
Date: Aug 25
Value: 261.6 	
Date: Aug 20
Value: 258.93 	
Date: Aug 15
Value: 249.58 	
Date: Aug 10
Value: 244.17 	
Date: Aug 05
Value: 242 	
Date: Jul 31
Value: 239.47 	
Date: Jul 25
Value: 237.04 	
Date: Jul 20
Value: 235.14 	
Date: Jul 15
Value: 232.46 	
Date: Jul 10
Value: 228.45 	
Date: Jul 05
Value: 221.95 	
Date: Jun 30
Value: 219.71 	
Date: Jun 25
Value: 214.2 	
Date: Jun 20
Value: 202.64 	
Date: Jun 15
Value: 196.04 	
Date: Jun 10
Value: 184.21 	
Date: Jun 05
Value: 169.12 	
Date: May 31
Value: 166.13 	
Date: May 25
Value: 146.19 	
Date: May 20
Value: 140.27 	
Date: May 15
Value: 133.32 	
Date: May 10
Value: 128.41 	
Date: May 05
Value: 124.03 	
Date: Apr 30
Value: 116.43 	
Date: Apr 25
Value: 110.61 	
Date: Apr 20
Value: 101.8 	
Date: Apr 15
Value: 82.01 	
Date: Apr 10
Value: 73.21 	
Date: Apr 05
Value: 67.93 	
Date: Mar 31
Value: 56.63 	
Date: Mar 25
Value: 53.52 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 5.42 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 462.04 	
Date: Oct 25
Value: 451.96 	
Date: Oct 20
Value: 441.91 	
Date: Oct 15
Value: 433.98 	
Date: Oct 10
Value: 422.01 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 405.02 	
Date: Sep 25
Value: 398.55 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.41 	
Date: Sep 05
Value: 377.58 	
Date: Aug 31
Value: 371.54 	
Date: Aug 25
Value: 363.8 	
Date: Aug 20
Value: 355.22 	
Date: Aug 15
Value: 348.93 	
Date: Aug 10
Value: 340.07 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 311.12 	
Date: Jul 20
Value: 306.06 	
Date: Jul 15
Value: 301.33 	
Date: Jul 10
Value: 294.64 	
Date: Jul 05
Value: 287.25 	
Date: Jun 30
Value: 278.91 	
Date: Jun 25
Value: 269.23 	
Date: Jun 20
Value: 257.77 	
Date: Jun 15
Value: 244.18 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 217.34 	
Date: May 31
Value: 204.73 	
Date: May 25
Value: 190.36 	
Date: May 20
Value: 177.47 	
Date: May 15
Value: 167.23 	
Date: May 10
Value: 156.38 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87

	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 4.79 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 6.25 	
Date: Jul 25
Value: 3.15 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.78 	
Date: Jul 05
Value: 8.12 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11 	
Date: Jun 15
Value: 8.81 	
Date: Jun 10
Value: 27.54 	
Date: Jun 05
Value: 7.49 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 3.57 	
Date: May 20
Value: 4.8 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 12.37 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 15.66 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 5.24 	
Date: Oct 20
Value: 4.8 	
Date: Oct 15
Value: 36.86 	
Date: Oct 10
Value: 43.7 	
Date: Oct 05
Value: 10.52 	
Date: Sep 30
Value: 8.75 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 7.73 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 2.48 	
Date: Aug 25
Value: 2.44 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 4.03 	
Date: Aug 10
Value: 1.91 	
Date: Aug 05
Value: 3 	
Date: Jul 31
Value: 3.36 	
Date: Jul 25
Value: 2.93 	
Date: Jul 20
Value: 4.89 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 15 	
Date: Jul 05
Value: 3.19 	
Date: Jun 30
Value: 2.51 	
Date: Jun 25
Value: 4.5 	
Date: Jun 20
Value: 5.76 	
Date: Jun 15
Value: 6.06 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 3.57 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.2 	
Date: May 20
Value: 3.45 	
Date: May 15
Value: 6.6 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 4.23 	
Date: Apr 30
Value: 2.84 	
Date: Apr 25
Value: 14.39 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 8.02 	
Date: Apr 10
Value: 3.79 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 2.02 	
Date: Mar 25
Value: 23.62 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.69 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 4.79 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 6.25 	
Date: Jul 25
Value: 3.15 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.78 	
Date: Jul 05
Value: 8.12 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11 	
Date: Jun 15
Value: 8.81 	
Date: Jun 10
Value: 27.54 	
Date: Jun 05
Value: 7.49 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 3.57 	
Date: May 20
Value: 4.8 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 12.37 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 15.66 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 5.24 	
Date: Oct 20
Value: 4.8 	
Date: Oct 15
Value: 36.86 	
Date: Oct 10
Value: 43.7 	
Date: Oct 05
Value: 10.52 	
Date: Sep 30
Value: 8.75 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 7.73 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 2.48 	
Date: Aug 25
Value: 2.44 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 4.03 	
Date: Aug 10
Value: 1.91 	
Date: Aug 05
Value: 3 	
Date: Jul 31
Value: 3.36 	
Date: Jul 25
Value: 2.93 	
Date: Jul 20
Value: 4.89 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 15 	
Date: Jul 05
Value: 3.19 	
Date: Jun 30
Value: 2.51 	
Date: Jun 25
Value: 4.5 	
Date: Jun 20
Value: 5.76 	
Date: Jun 15
Value: 6.06 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 3.57 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.2 	
Date: May 20
Value: 3.45 	
Date: May 15
Value: 6.6 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 4.23 	
Date: Apr 30
Value: 2.84 	
Date: Apr 25
Value: 14.39 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 8.02 	
Date: Apr 10
Value: 3.79 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 2.02 	
Date: Mar 25
Value: 23.62 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.69 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 355.56 	
Date: Oct 25
Value: 353.51 	
Date: Oct 20
Value: 352.05 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 324.25 	
Date: Oct 05
Value: 322.77 	
Date: Sep 30
Value: 317.22 	
Date: Sep 25
Value: 313.4 	
Date: Sep 20
Value: 311.46 	
Date: Sep 15
Value: 300.37 	
Date: Sep 10
Value: 299.14 	
Date: Sep 05
Value: 297.65 	
Date: Aug 31
Value: 291.93 	
Date: Aug 25
Value: 286.39 	
Date: Aug 20
Value: 247.97 	
Date: Aug 15
Value: 243.17 	
Date: Aug 10
Value: 240.06 	
Date: Aug 05
Value: 235.7 	
Date: Jul 31
Value: 233.72 	
Date: Jul 25
Value: 227.47 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 221.14 	
Date: Jul 10
Value: 217.85 	
Date: Jul 05
Value: 205.07 	
Date: Jun 30
Value: 196.94 	
Date: Jun 25
Value: 191.15 	
Date: Jun 20
Value: 185.89 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 166.07 	
Date: Jun 05
Value: 138.53 	
Date: May 31
Value: 131.04 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 114.85 	
Date: May 15
Value: 110.05 	
Date: May 10
Value: 104.34 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 78.85 	
Date: Apr 20
Value: 72.68 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 55.65 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 42.64 	
Date: Mar 25
Value: 26.98 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 12.11 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 339.47 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 331.84 	
Date: Oct 15
Value: 327.04 	
Date: Oct 10
Value: 290.18 	
Date: Oct 05
Value: 246.47 	
Date: Sep 30
Value: 235.94 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 225.93 	
Date: Sep 15
Value: 218.19 	
Date: Sep 10
Value: 216.68 	
Date: Sep 05
Value: 212.53 	
Date: Aug 31
Value: 211.05 	
Date: Aug 25
Value: 208.57 	
Date: Aug 20
Value: 206.12 	
Date: Aug 15
Value: 203.79 	
Date: Aug 10
Value: 199.75 	
Date: Aug 05
Value: 197.84 	
Date: Jul 31
Value: 194.83 	
Date: Jul 25
Value: 191.47 	
Date: Jul 20
Value: 188.54 	
Date: Jul 15
Value: 183.64 	
Date: Jul 10
Value: 175.08 	
Date: Jul 05
Value: 160.07 	
Date: Jun 30
Value: 156.88 	
Date: Jun 25
Value: 154.36 	
Date: Jun 20
Value: 149.86 	
Date: Jun 15
Value: 144.1 	
Date: Jun 10
Value: 138.03 	
Date: Jun 05
Value: 127.68 	
Date: May 31
Value: 124.1 	
Date: May 25
Value: 114.09 	
Date: May 20
Value: 109.88 	
Date: May 15
Value: 106.43 	
Date: May 10
Value: 99.82 	
Date: May 05
Value: 93.62 	
Date: Apr 30
Value: 89.38 	
Date: Apr 25
Value: 86.53 	
Date: Apr 20
Value: 72.14 	
Date: Apr 15
Value: 59.18 	
Date: Apr 10
Value: 51.16 	
Date: Apr 05
Value: 47.36 	
Date: Mar 31
Value: 40.58 	
Date: Mar 25
Value: 38.56 	
Date: Mar 20
Value: 14.93 	
Date: Mar 15
Value: 8.25 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 396.33 	
Date: Oct 25
Value: 384.17 	
Date: Oct 20
Value: 372.06 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 349.48 	
Date: Oct 05
Value: 338.69 	
Date: Sep 30
Value: 330.81 	
Date: Sep 25
Value: 323.56 	
Date: Sep 20
Value: 317.77 	
Date: Sep 15
Value: 312.24 	
Date: Sep 10
Value: 307.31 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 296.83 	
Date: Aug 25
Value: 289.58 	
Date: Aug 20
Value: 283.75 	
Date: Aug 15
Value: 279.56 	
Date: Aug 10
Value: 274.96 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 262.6 	
Date: Jul 25
Value: 255.51 	
Date: Jul 20
Value: 251.4 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 215.45 	
Date: Jun 15
Value: 205.45 	
Date: Jun 10
Value: 197.7 	
Date: Jun 05
Value: 189.92 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 169.78 	
Date: May 20
Value: 158.75 	
Date: May 15
Value: 149.48 	
Date: May 10
Value: 138.39 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 355.56 	
Date: Oct 25
Value: 353.51 	
Date: Oct 20
Value: 352.05 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 324.25 	
Date: Oct 05
Value: 322.77 	
Date: Sep 30
Value: 317.22 	
Date: Sep 25
Value: 313.4 	
Date: Sep 20
Value: 311.46 	
Date: Sep 15
Value: 300.37 	
Date: Sep 10
Value: 299.14 	
Date: Sep 05
Value: 297.65 	
Date: Aug 31
Value: 291.93 	
Date: Aug 25
Value: 286.39 	
Date: Aug 20
Value: 247.97 	
Date: Aug 15
Value: 243.17 	
Date: Aug 10
Value: 240.06 	
Date: Aug 05
Value: 235.7 	
Date: Jul 31
Value: 233.72 	
Date: Jul 25
Value: 227.47 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 221.14 	
Date: Jul 10
Value: 217.85 	
Date: Jul 05
Value: 205.07 	
Date: Jun 30
Value: 196.94 	
Date: Jun 25
Value: 191.15 	
Date: Jun 20
Value: 185.89 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 166.07 	
Date: Jun 05
Value: 138.53 	
Date: May 31
Value: 131.04 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 114.85 	
Date: May 15
Value: 110.05 	
Date: May 10
Value: 104.34 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 78.85 	
Date: Apr 20
Value: 72.68 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 55.65 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 42.64 	
Date: Mar 25
Value: 26.98 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 12.11 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 339.47 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 331.84 	
Date: Oct 15
Value: 327.04 	
Date: Oct 10
Value: 290.18 	
Date: Oct 05
Value: 246.47 	
Date: Sep 30
Value: 235.94 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 225.93 	
Date: Sep 15
Value: 218.19 	
Date: Sep 10
Value: 216.68 	
Date: Sep 05
Value: 212.53 	
Date: Aug 31
Value: 211.05 	
Date: Aug 25
Value: 208.57 	
Date: Aug 20
Value: 206.12 	
Date: Aug 15
Value: 203.79 	
Date: Aug 10
Value: 199.75 	
Date: Aug 05
Value: 197.84 	
Date: Jul 31
Value: 194.83 	
Date: Jul 25
Value: 191.47 	
Date: Jul 20
Value: 188.54 	
Date: Jul 15
Value: 183.64 	
Date: Jul 10
Value: 175.08 	
Date: Jul 05
Value: 160.07 	
Date: Jun 30
Value: 156.88 	
Date: Jun 25
Value: 154.36 	
Date: Jun 20
Value: 149.86 	
Date: Jun 15
Value: 144.1 	
Date: Jun 10
Value: 138.03 	
Date: Jun 05
Value: 127.68 	
Date: May 31
Value: 124.1 	
Date: May 25
Value: 114.09 	
Date: May 20
Value: 109.88 	
Date: May 15
Value: 106.43 	
Date: May 10
Value: 99.82 	
Date: May 05
Value: 93.62 	
Date: Apr 30
Value: 89.38 	
Date: Apr 25
Value: 86.53 	
Date: Apr 20
Value: 72.14 	
Date: Apr 15
Value: 59.18 	
Date: Apr 10
Value: 51.16 	
Date: Apr 05
Value: 47.36 	
Date: Mar 31
Value: 40.58 	
Date: Mar 25
Value: 38.56 	
Date: Mar 20
Value: 14.93 	
Date: Mar 15
Value: 8.25 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 396.33 	
Date: Oct 25
Value: 384.17 	
Date: Oct 20
Value: 372.06 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 349.48 	
Date: Oct 05
Value: 338.69 	
Date: Sep 30
Value: 330.81 	
Date: Sep 25
Value: 323.56 	
Date: Sep 20
Value: 317.77 	
Date: Sep 15
Value: 312.24 	
Date: Sep 10
Value: 307.31 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 296.83 	
Date: Aug 25
Value: 289.58 	
Date: Aug 20
Value: 283.75 	
Date: Aug 15
Value: 279.56 	
Date: Aug 10
Value: 274.96 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 262.6 	
Date: Jul 25
Value: 255.51 	
Date: Jul 20
Value: 251.4 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 215.45 	
Date: Jun 15
Value: 205.45 	
Date: Jun 10
Value: 197.7 	
Date: Jun 05
Value: 189.92 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 169.78 	
Date: May 20
Value: 158.75 	
Date: May 15
Value: 149.48 	
Date: May 10
Value: 138.39 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 32.54 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 2.93 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 29.12 	
Date: Jul 05
Value: 8.19 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 14.98 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 41.11 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 5.7 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 9.4 	
Date: May 05
Value: 19.99 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 8.02 	
Date: Apr 20
Value: 21.3 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 5.8 	
Date: Mar 31
Value: 16.58 	
Date: Mar 25
Value: 2.79 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 3.24 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 2.42 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 56.3 	
Date: Oct 10
Value: 22.5 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 13.22 	
Date: Sep 25
Value: 1.9 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 4.55 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 4.83 	
Date: Aug 25
Value: 2.55 	
Date: Aug 20
Value: 3.75 	
Date: Aug 15
Value: 9.34 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 1.68 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 8.21 	
Date: Jul 05
Value: 2 	
Date: Jun 30
Value: 2.63 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 8.31 	
Date: Jun 15
Value: 9.2 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 2.4 	
Date: May 31
Value: 17.43 	
Date: May 25
Value: 6.25 	
Date: May 20
Value: 7.34 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 7.39 	
Date: Apr 30
Value: 3.92 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 18.17 	
Date: Apr 15
Value: 6.35 	
Date: Apr 10
Value: 2.96 	
Date: Apr 05
Value: 6.85 	
Date: Mar 31
Value: 3.19 	
Date: Mar 25
Value: 30.48 	
Date: Mar 20
Value: 8.46 	
Date: Mar 15
Value: 6.09 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 32.54 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 2.93 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 29.12 	
Date: Jul 05
Value: 8.19 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 14.98 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 41.11 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 5.7 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 9.4 	
Date: May 05
Value: 19.99 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 8.02 	
Date: Apr 20
Value: 21.3 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 5.8 	
Date: Mar 31
Value: 16.58 	
Date: Mar 25
Value: 2.79 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 3.24 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 2.42 	
Date: Oct 20
Value: 5.44 	
Date: Oct 15
Value: 56.3 	
Date: Oct 10
Value: 22.5 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 13.22 	
Date: Sep 25
Value: 1.9 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 4.55 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 4.83 	
Date: Aug 25
Value: 2.55 	
Date: Aug 20
Value: 3.75 	
Date: Aug 15
Value: 9.34 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 1.68 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 8.21 	
Date: Jul 05
Value: 2 	
Date: Jun 30
Value: 2.63 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 8.31 	
Date: Jun 15
Value: 9.2 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 2.4 	
Date: May 31
Value: 17.43 	
Date: May 25
Value: 6.25 	
Date: May 20
Value: 7.34 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 7.39 	
Date: Apr 30
Value: 3.92 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 18.17 	
Date: Apr 15
Value: 6.35 	
Date: Apr 10
Value: 2.96 	
Date: Apr 05
Value: 6.85 	
Date: Mar 31
Value: 3.19 	
Date: Mar 25
Value: 30.48 	
Date: Mar 20
Value: 8.46 	
Date: Mar 15
Value: 6.09 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44
	
Date: Oct 31
Value: 441.1 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 437.61 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 428.73 	
Date: Oct 05
Value: 427.17 	
Date: Sep 30
Value: 422.48 	
Date: Sep 25
Value: 418.54 	
Date: Sep 20
Value: 416.55 	
Date: Sep 15
Value: 404.02 	
Date: Sep 10
Value: 402 	
Date: Sep 05
Value: 400.24 	
Date: Aug 31
Value: 380.83 	
Date: Aug 25
Value: 370.25 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 323.5 	
Date: Jul 25
Value: 318.16 	
Date: Jul 20
Value: 313.62 	
Date: Jul 15
Value: 311.01 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 270.91 	
Date: Jun 25
Value: 261.94 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 232.23 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 174.21 	
Date: May 31
Value: 164.45 	
Date: May 25
Value: 145.07 	
Date: May 20
Value: 139.37 	
Date: May 15
Value: 135.7 	
Date: May 10
Value: 129.45 	
Date: May 05
Value: 120.05 	
Date: Apr 30
Value: 100.06 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 82.95 	
Date: Apr 15
Value: 61.65 	
Date: Apr 10
Value: 58.27 	
Date: Apr 05
Value: 55.02 	
Date: Mar 31
Value: 49.22 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 18.4 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 370.18 	
Date: Oct 25
Value: 367.94 	
Date: Oct 20
Value: 365.52 	
Date: Oct 15
Value: 360.07 	
Date: Oct 10
Value: 303.77 	
Date: Oct 05
Value: 281.26 	
Date: Sep 30
Value: 279.18 	
Date: Sep 25
Value: 265.95 	
Date: Sep 20
Value: 264.04 	
Date: Sep 15
Value: 259.08 	
Date: Sep 10
Value: 257.18 	
Date: Sep 05
Value: 252.62 	
Date: Aug 31
Value: 250.71 	
Date: Aug 25
Value: 245.87 	
Date: Aug 20
Value: 243.32 	
Date: Aug 15
Value: 239.56 	
Date: Aug 10
Value: 230.22 	
Date: Aug 05
Value: 228.45 	
Date: Jul 31
Value: 225.67 	
Date: Jul 25
Value: 223.99 	
Date: Jul 20
Value: 222.37 	
Date: Jul 15
Value: 220.54 	
Date: Jul 10
Value: 218.11 	
Date: Jul 05
Value: 209.89 	
Date: Jun 30
Value: 207.89 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.78 	
Date: Jun 15
Value: 187.46 	
Date: Jun 10
Value: 178.26 	
Date: Jun 05
Value: 157.12 	
Date: May 31
Value: 154.72 	
Date: May 25
Value: 137.28 	
Date: May 20
Value: 131.02 	
Date: May 15
Value: 123.68 	
Date: May 10
Value: 117.38 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 103.36 	
Date: Apr 25
Value: 99.43 	
Date: Apr 20
Value: 88.69 	
Date: Apr 15
Value: 70.51 	
Date: Apr 10
Value: 64.16 	
Date: Apr 05
Value: 61.19 	
Date: Mar 31
Value: 54.33 	
Date: Mar 25
Value: 51.14 	
Date: Mar 20
Value: 20.65 	
Date: Mar 15
Value: 12.19 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 438.04 	
Date: Oct 25
Value: 427.95 	
Date: Oct 20
Value: 418.64 	
Date: Oct 15
Value: 410.72 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 390.3 	
Date: Sep 30
Value: 383.98 	
Date: Sep 25
Value: 378.05 	
Date: Sep 20
Value: 372.54 	
Date: Sep 15
Value: 367.72 	
Date: Sep 10
Value: 362.84 	
Date: Sep 05
Value: 357.38 	
Date: Aug 31
Value: 352.27 	
Date: Aug 25
Value: 345.96 	
Date: Aug 20
Value: 339.58 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 328.8 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 316.01 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.59 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 295.61 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 282.14 	
Date: Jun 25
Value: 273.76 	
Date: Jun 20
Value: 263.3 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 235.55 	
Date: Jun 05
Value: 223.33 	
Date: May 31
Value: 211.42 	
Date: May 25
Value: 194.99 	
Date: May 20
Value: 180.09 	
Date: May 15
Value: 168.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 441.1 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 437.61 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 428.73 	
Date: Oct 05
Value: 427.17 	
Date: Sep 30
Value: 422.48 	
Date: Sep 25
Value: 418.54 	
Date: Sep 20
Value: 416.55 	
Date: Sep 15
Value: 404.02 	
Date: Sep 10
Value: 402 	
Date: Sep 05
Value: 400.24 	
Date: Aug 31
Value: 380.83 	
Date: Aug 25
Value: 370.25 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 323.5 	
Date: Jul 25
Value: 318.16 	
Date: Jul 20
Value: 313.62 	
Date: Jul 15
Value: 311.01 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 270.91 	
Date: Jun 25
Value: 261.94 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 232.23 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 174.21 	
Date: May 31
Value: 164.45 	
Date: May 25
Value: 145.07 	
Date: May 20
Value: 139.37 	
Date: May 15
Value: 135.7 	
Date: May 10
Value: 129.45 	
Date: May 05
Value: 120.05 	
Date: Apr 30
Value: 100.06 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 82.95 	
Date: Apr 15
Value: 61.65 	
Date: Apr 10
Value: 58.27 	
Date: Apr 05
Value: 55.02 	
Date: Mar 31
Value: 49.22 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 18.4 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 370.18 	
Date: Oct 25
Value: 367.94 	
Date: Oct 20
Value: 365.52 	
Date: Oct 15
Value: 360.07 	
Date: Oct 10
Value: 303.77 	
Date: Oct 05
Value: 281.26 	
Date: Sep 30
Value: 279.18 	
Date: Sep 25
Value: 265.95 	
Date: Sep 20
Value: 264.04 	
Date: Sep 15
Value: 259.08 	
Date: Sep 10
Value: 257.18 	
Date: Sep 05
Value: 252.62 	
Date: Aug 31
Value: 250.71 	
Date: Aug 25
Value: 245.87 	
Date: Aug 20
Value: 243.32 	
Date: Aug 15
Value: 239.56 	
Date: Aug 10
Value: 230.22 	
Date: Aug 05
Value: 228.45 	
Date: Jul 31
Value: 225.67 	
Date: Jul 25
Value: 223.99 	
Date: Jul 20
Value: 222.37 	
Date: Jul 15
Value: 220.54 	
Date: Jul 10
Value: 218.11 	
Date: Jul 05
Value: 209.89 	
Date: Jun 30
Value: 207.89 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.78 	
Date: Jun 15
Value: 187.46 	
Date: Jun 10
Value: 178.26 	
Date: Jun 05
Value: 157.12 	
Date: May 31
Value: 154.72 	
Date: May 25
Value: 137.28 	
Date: May 20
Value: 131.02 	
Date: May 15
Value: 123.68 	
Date: May 10
Value: 117.38 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 103.36 	
Date: Apr 25
Value: 99.43 	
Date: Apr 20
Value: 88.69 	
Date: Apr 15
Value: 70.51 	
Date: Apr 10
Value: 64.16 	
Date: Apr 05
Value: 61.19 	
Date: Mar 31
Value: 54.33 	
Date: Mar 25
Value: 51.14 	
Date: Mar 20
Value: 20.65 	
Date: Mar 15
Value: 12.19 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 438.04 	
Date: Oct 25
Value: 427.95 	
Date: Oct 20
Value: 418.64 	
Date: Oct 15
Value: 410.72 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 390.3 	
Date: Sep 30
Value: 383.98 	
Date: Sep 25
Value: 378.05 	
Date: Sep 20
Value: 372.54 	
Date: Sep 15
Value: 367.72 	
Date: Sep 10
Value: 362.84 	
Date: Sep 05
Value: 357.38 	
Date: Aug 31
Value: 352.27 	
Date: Aug 25
Value: 345.96 	
Date: Aug 20
Value: 339.58 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 328.8 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 316.01 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.59 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 295.61 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 282.14 	
Date: Jun 25
Value: 273.76 	
Date: Jun 20
Value: 263.3 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 235.55 	
Date: Jun 05
Value: 223.33 	
Date: May 31
Value: 211.42 	
Date: May 25
Value: 194.99 	
Date: May 20
Value: 180.09 	
Date: May 15
Value: 168.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44

	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 15.84 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 5.89 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 8.2 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.44 	
Date: Jul 10
Value: 12.33 	
Date: Jul 05
Value: 5.27 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 18.81 	
Date: May 25
Value: 5.96 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.15 	
Date: May 05
Value: 19.51 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 7.66 	
Date: Apr 20
Value: 10.99 	
Date: Apr 15
Value: 8.41 	
Date: Apr 10
Value: 13.76 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 5.65 	
Date: Mar 20
Value: 7.59 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 14.56 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 3.59 	
Date: Oct 25
Value: 14.17 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 34.16 	
Date: Oct 10
Value: 50.89 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 24.75 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 3.35 	
Date: Sep 05
Value: 2.11 	
Date: Aug 31
Value: 5.32 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 3.4 	
Date: Aug 15
Value: 7.2 	
Date: Aug 10
Value: 2.76 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 5.81 	
Date: Jul 25
Value: 3.93 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 10.12 	
Date: Jul 10
Value: 8.34 	
Date: Jul 05
Value: 7.49 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 6 	
Date: Jun 20
Value: 7.4 	
Date: Jun 15
Value: 5.77 	
Date: Jun 10
Value: 10.13 	
Date: Jun 05
Value: 3.59 	
Date: May 31
Value: 10.01 	
Date: May 25
Value: 5.87 	
Date: May 20
Value: 8.53 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 4.55 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 29.66 	
Date: Apr 15
Value: 11.02 	
Date: Apr 10
Value: 13.15 	
Date: Apr 05
Value: 16.26 	
Date: Mar 31
Value: 7.9 	
Date: Mar 25
Value: 39.53 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 18.69 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 15.84 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 5.89 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 8.2 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.44 	
Date: Jul 10
Value: 12.33 	
Date: Jul 05
Value: 5.27 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 18.81 	
Date: May 25
Value: 5.96 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.15 	
Date: May 05
Value: 19.51 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 7.66 	
Date: Apr 20
Value: 10.99 	
Date: Apr 15
Value: 8.41 	
Date: Apr 10
Value: 13.76 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 5.65 	
Date: Mar 20
Value: 7.59 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 14.56 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 3.59 	
Date: Oct 25
Value: 14.17 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 34.16 	
Date: Oct 10
Value: 50.89 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 24.75 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 3.35 	
Date: Sep 05
Value: 2.11 	
Date: Aug 31
Value: 5.32 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 3.4 	
Date: Aug 15
Value: 7.2 	
Date: Aug 10
Value: 2.76 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 5.81 	
Date: Jul 25
Value: 3.93 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 10.12 	
Date: Jul 10
Value: 8.34 	
Date: Jul 05
Value: 7.49 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 6 	
Date: Jun 20
Value: 7.4 	
Date: Jun 15
Value: 5.77 	
Date: Jun 10
Value: 10.13 	
Date: Jun 05
Value: 3.59 	
Date: May 31
Value: 10.01 	
Date: May 25
Value: 5.87 	
Date: May 20
Value: 8.53 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 4.55 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 29.66 	
Date: Apr 15
Value: 11.02 	
Date: Apr 10
Value: 13.15 	
Date: Apr 05
Value: 16.26 	
Date: Mar 31
Value: 7.9 	
Date: Mar 25
Value: 39.53 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 18.69 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82
	
Date: Oct 31
Value: 520.58 	
Date: Oct 25
Value: 517.25 	
Date: Oct 20
Value: 514.59 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 482.92 	
Date: Oct 05
Value: 480.59 	
Date: Sep 30
Value: 464.59 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 442.55 	
Date: Sep 15
Value: 423.44 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.29 	
Date: Aug 31
Value: 400.48 	
Date: Aug 25
Value: 384.64 	
Date: Aug 20
Value: 341.85 	
Date: Aug 15
Value: 336.8 	
Date: Aug 10
Value: 328.26 	
Date: Aug 05
Value: 322.36 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 307.8 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 288.51 	
Date: Jun 30
Value: 283.23 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 255.92 	
Date: Jun 10
Value: 241.47 	
Date: Jun 05
Value: 209.23 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 173.31 	
Date: May 20
Value: 167.35 	
Date: May 15
Value: 161.66 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 148.35 	
Date: Apr 30
Value: 128.84 	
Date: Apr 25
Value: 118.16 	
Date: Apr 20
Value: 110.5 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 91.09 	
Date: Apr 05
Value: 77.33 	
Date: Mar 31
Value: 60.91 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 38.59 	
Date: Mar 15
Value: 30.99 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 500.37 	
Date: Oct 20
Value: 486.19 	
Date: Oct 15
Value: 479.25 	
Date: Oct 10
Value: 445.09 	
Date: Oct 05
Value: 394.19 	
Date: Sep 30
Value: 387.14 	
Date: Sep 25
Value: 380.62 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 353.88 	
Date: Sep 10
Value: 351.78 	
Date: Sep 05
Value: 348.43 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 340.98 	
Date: Aug 20
Value: 336.13 	
Date: Aug 15
Value: 332.72 	
Date: Aug 10
Value: 325.52 	
Date: Aug 05
Value: 322.75 	
Date: Jul 31
Value: 318.58 	
Date: Jul 25
Value: 312.76 	
Date: Jul 20
Value: 308.82 	
Date: Jul 15
Value: 299.21 	
Date: Jul 10
Value: 289.08 	
Date: Jul 05
Value: 280.74 	
Date: Jun 30
Value: 273.25 	
Date: Jun 25
Value: 269.55 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 256.14 	
Date: Jun 10
Value: 250.37 	
Date: Jun 05
Value: 240.23 	
Date: May 31
Value: 236.63 	
Date: May 25
Value: 226.62 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 212.21 	
Date: May 10
Value: 204.27 	
Date: May 05
Value: 197.1 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 183.14 	
Date: Apr 20
Value: 167.83 	
Date: Apr 15
Value: 138.17 	
Date: Apr 10
Value: 127.14 	
Date: Apr 05
Value: 113.99 	
Date: Mar 31
Value: 97.72 	
Date: Mar 25
Value: 89.82 	
Date: Mar 20
Value: 50.29 	
Date: Mar 15
Value: 38.77 	
Date: Mar 10
Value: 20.08 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 621.09 	
Date: Oct 25
Value: 604.53 	
Date: Oct 20
Value: 590.81 	
Date: Oct 15
Value: 579.5 	
Date: Oct 10
Value: 563.36 	
Date: Oct 05
Value: 547.44 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 526.48 	
Date: Sep 20
Value: 517.84 	
Date: Sep 15
Value: 509.78 	
Date: Sep 10
Value: 501.35 	
Date: Sep 05
Value: 493.7 	
Date: Aug 31
Value: 484.79 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.54 	
Date: Aug 15
Value: 459.97 	
Date: Aug 10
Value: 453.2 	
Date: Aug 05
Value: 441.87 	
Date: Jul 31
Value: 434.02 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 417.83 	
Date: Jul 15
Value: 411.66 	
Date: Jul 10
Value: 403.72 	
Date: Jul 05
Value: 396.86 	
Date: Jun 30
Value: 388.21 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 369.87 	
Date: Jun 15
Value: 356.9 	
Date: Jun 10
Value: 347.1 	
Date: Jun 05
Value: 335.79 	
Date: May 31
Value: 322.97 	
Date: May 25
Value: 307.31 	
Date: May 20
Value: 291.79 	
Date: May 15
Value: 277.64 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 520.58 	
Date: Oct 25
Value: 517.25 	
Date: Oct 20
Value: 514.59 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 482.92 	
Date: Oct 05
Value: 480.59 	
Date: Sep 30
Value: 464.59 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 442.55 	
Date: Sep 15
Value: 423.44 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.29 	
Date: Aug 31
Value: 400.48 	
Date: Aug 25
Value: 384.64 	
Date: Aug 20
Value: 341.85 	
Date: Aug 15
Value: 336.8 	
Date: Aug 10
Value: 328.26 	
Date: Aug 05
Value: 322.36 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 307.8 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 288.51 	
Date: Jun 30
Value: 283.23 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 255.92 	
Date: Jun 10
Value: 241.47 	
Date: Jun 05
Value: 209.23 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 173.31 	
Date: May 20
Value: 167.35 	
Date: May 15
Value: 161.66 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 148.35 	
Date: Apr 30
Value: 128.84 	
Date: Apr 25
Value: 118.16 	
Date: Apr 20
Value: 110.5 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 91.09 	
Date: Apr 05
Value: 77.33 	
Date: Mar 31
Value: 60.91 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 38.59 	
Date: Mar 15
Value: 30.99 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 500.37 	
Date: Oct 20
Value: 486.19 	
Date: Oct 15
Value: 479.25 	
Date: Oct 10
Value: 445.09 	
Date: Oct 05
Value: 394.19 	
Date: Sep 30
Value: 387.14 	
Date: Sep 25
Value: 380.62 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 353.88 	
Date: Sep 10
Value: 351.78 	
Date: Sep 05
Value: 348.43 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 340.98 	
Date: Aug 20
Value: 336.13 	
Date: Aug 15
Value: 332.72 	
Date: Aug 10
Value: 325.52 	
Date: Aug 05
Value: 322.75 	
Date: Jul 31
Value: 318.58 	
Date: Jul 25
Value: 312.76 	
Date: Jul 20
Value: 308.82 	
Date: Jul 15
Value: 299.21 	
Date: Jul 10
Value: 289.08 	
Date: Jul 05
Value: 280.74 	
Date: Jun 30
Value: 273.25 	
Date: Jun 25
Value: 269.55 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 256.14 	
Date: Jun 10
Value: 250.37 	
Date: Jun 05
Value: 240.23 	
Date: May 31
Value: 236.63 	
Date: May 25
Value: 226.62 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 212.21 	
Date: May 10
Value: 204.27 	
Date: May 05
Value: 197.1 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 183.14 	
Date: Apr 20
Value: 167.83 	
Date: Apr 15
Value: 138.17 	
Date: Apr 10
Value: 127.14 	
Date: Apr 05
Value: 113.99 	
Date: Mar 31
Value: 97.72 	
Date: Mar 25
Value: 89.82 	
Date: Mar 20
Value: 50.29 	
Date: Mar 15
Value: 38.77 	
Date: Mar 10
Value: 20.08 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 621.09 	
Date: Oct 25
Value: 604.53 	
Date: Oct 20
Value: 590.81 	
Date: Oct 15
Value: 579.5 	
Date: Oct 10
Value: 563.36 	
Date: Oct 05
Value: 547.44 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 526.48 	
Date: Sep 20
Value: 517.84 	
Date: Sep 15
Value: 509.78 	
Date: Sep 10
Value: 501.35 	
Date: Sep 05
Value: 493.7 	
Date: Aug 31
Value: 484.79 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.54 	
Date: Aug 15
Value: 459.97 	
Date: Aug 10
Value: 453.2 	
Date: Aug 05
Value: 441.87 	
Date: Jul 31
Value: 434.02 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 417.83 	
Date: Jul 15
Value: 411.66 	
Date: Jul 10
Value: 403.72 	
Date: Jul 05
Value: 396.86 	
Date: Jun 30
Value: 388.21 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 369.87 	
Date: Jun 15
Value: 356.9 	
Date: Jun 10
Value: 347.1 	
Date: Jun 05
Value: 335.79 	
Date: May 31
Value: 322.97 	
Date: May 25
Value: 307.31 	
Date: May 20
Value: 291.79 	
Date: May 15
Value: 277.64 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82

	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 3.46 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 4.91 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.39 	
Date: Jul 10
Value: 21.63 	
Date: Jul 05
Value: 16.43 	
Date: Jun 30
Value: 10.78 	
Date: Jun 25
Value: 16.46 	
Date: Jun 20
Value: 5.06 	
Date: Jun 15
Value: 23.85 	
Date: Jun 10
Value: 31.26 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 5.08 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 8.31 	
Date: May 05
Value: 17.74 	
Date: Apr 30
Value: 7.49 	
Date: Apr 25
Value: 8.12 	
Date: Apr 20
Value: 15.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 10.28 	
Date: Mar 15
Value: 3.09 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 2.16 	
Date: Oct 20
Value: 5.06 	
Date: Oct 15
Value: 54.8 	
Date: Oct 10
Value: 21.13 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 10.53 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 6.47 	
Date: Aug 25
Value: 2.44 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 7.51 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 1.73 	
Date: Jul 25
Value: 1.5 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 2.97 	
Date: Jul 10
Value: 5.72 	
Date: Jul 05
Value: 1.92 	
Date: Jun 30
Value: 4.34 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 4.51 	
Date: Jun 15
Value: 11.72 	
Date: Jun 10
Value: 16.93 	
Date: Jun 05
Value: 2.67 	
Date: May 31
Value: 18.08 	
Date: May 25
Value: 5.24 	
Date: May 20
Value: 6.08 	
Date: May 15
Value: 4.5 	
Date: May 10
Value: 4.25 	
Date: May 05
Value: 7.21 	
Date: Apr 30
Value: 4.02 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 14.81 	
Date: Apr 15
Value: 6.96 	
Date: Apr 10
Value: 3.31 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 2.31 	
Date: Mar 25
Value: 27.51 	
Date: Mar 20
Value: 7.24 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 2.59 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 3.46 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 4.91 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.39 	
Date: Jul 10
Value: 21.63 	
Date: Jul 05
Value: 16.43 	
Date: Jun 30
Value: 10.78 	
Date: Jun 25
Value: 16.46 	
Date: Jun 20
Value: 5.06 	
Date: Jun 15
Value: 23.85 	
Date: Jun 10
Value: 31.26 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 5.08 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 8.31 	
Date: May 05
Value: 17.74 	
Date: Apr 30
Value: 7.49 	
Date: Apr 25
Value: 8.12 	
Date: Apr 20
Value: 15.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 10.28 	
Date: Mar 15
Value: 3.09 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 2.16 	
Date: Oct 20
Value: 5.06 	
Date: Oct 15
Value: 54.8 	
Date: Oct 10
Value: 21.13 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 10.53 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 6.47 	
Date: Aug 25
Value: 2.44 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 7.51 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 1.73 	
Date: Jul 25
Value: 1.5 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 2.97 	
Date: Jul 10
Value: 5.72 	
Date: Jul 05
Value: 1.92 	
Date: Jun 30
Value: 4.34 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 4.51 	
Date: Jun 15
Value: 11.72 	
Date: Jun 10
Value: 16.93 	
Date: Jun 05
Value: 2.67 	
Date: May 31
Value: 18.08 	
Date: May 25
Value: 5.24 	
Date: May 20
Value: 6.08 	
Date: May 15
Value: 4.5 	
Date: May 10
Value: 4.25 	
Date: May 05
Value: 7.21 	
Date: Apr 30
Value: 4.02 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 14.81 	
Date: Apr 15
Value: 6.96 	
Date: Apr 10
Value: 3.31 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 2.31 	
Date: Mar 25
Value: 27.51 	
Date: Mar 20
Value: 7.24 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 2.59 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01
	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 426.12 	
Date: Oct 20
Value: 424.57 	
Date: Oct 15
Value: 423.06 	
Date: Oct 10
Value: 416.9 	
Date: Oct 05
Value: 415.3 	
Date: Sep 30
Value: 411.14 	
Date: Sep 25
Value: 407.38 	
Date: Sep 20
Value: 405.62 	
Date: Sep 15
Value: 392.26 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 387.69 	
Date: Aug 31
Value: 364.97 	
Date: Aug 25
Value: 356.84 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 317.58 	
Date: Aug 10
Value: 310.97 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.91 	
Date: Jul 25
Value: 297.27 	
Date: Jul 20
Value: 292.36 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 285.91 	
Date: Jul 05
Value: 264.27 	
Date: Jun 30
Value: 247.84 	
Date: Jun 25
Value: 237.05 	
Date: Jun 20
Value: 220.59 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 191.67 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 149.61 	
Date: May 25
Value: 130.8 	
Date: May 20
Value: 125.72 	
Date: May 15
Value: 122.33 	
Date: May 10
Value: 115.75 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 89.69 	
Date: Apr 25
Value: 82.2 	
Date: Apr 20
Value: 74.07 	
Date: Apr 15
Value: 58.2 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 43.42 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.95 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 12.57 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 349.4 	
Date: Oct 25
Value: 347.42 	
Date: Oct 20
Value: 345.25 	
Date: Oct 15
Value: 340.19 	
Date: Oct 10
Value: 285.39 	
Date: Oct 05
Value: 264.26 	
Date: Sep 30
Value: 262.55 	
Date: Sep 25
Value: 252.02 	
Date: Sep 20
Value: 249.42 	
Date: Sep 15
Value: 242.02 	
Date: Sep 10
Value: 239.46 	
Date: Sep 05
Value: 234.3 	
Date: Aug 31
Value: 231.8 	
Date: Aug 25
Value: 225.33 	
Date: Aug 20
Value: 222.88 	
Date: Aug 15
Value: 215.55 	
Date: Aug 10
Value: 208.03 	
Date: Aug 05
Value: 205.98 	
Date: Jul 31
Value: 203.53 	
Date: Jul 25
Value: 201.8 	
Date: Jul 20
Value: 200.29 	
Date: Jul 15
Value: 198.64 	
Date: Jul 10
Value: 195.66 	
Date: Jul 05
Value: 189.93 	
Date: Jun 30
Value: 188.01 	
Date: Jun 25
Value: 183.66 	
Date: Jun 20
Value: 173.26 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 157.02 	
Date: Jun 05
Value: 140.09 	
Date: May 31
Value: 137.41 	
Date: May 25
Value: 119.33 	
Date: May 20
Value: 114.08 	
Date: May 15
Value: 108 	
Date: May 10
Value: 103.49 	
Date: May 05
Value: 99.24 	
Date: Apr 30
Value: 92.02 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 79.65 	
Date: Apr 15
Value: 64.83 	
Date: Apr 10
Value: 57.87 	
Date: Apr 05
Value: 54.55 	
Date: Mar 31
Value: 46.96 	
Date: Mar 25
Value: 44.64 	
Date: Mar 20
Value: 17.13 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 4.07 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 429.59 	
Date: Oct 20
Value: 420.1 	
Date: Oct 15
Value: 412.23 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 390.84 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 377.51 	
Date: Sep 20
Value: 371.06 	
Date: Sep 15
Value: 365.34 	
Date: Sep 10
Value: 359.51 	
Date: Sep 05
Value: 353.86 	
Date: Aug 31
Value: 347.76 	
Date: Aug 25
Value: 340.97 	
Date: Aug 20
Value: 333.11 	
Date: Aug 15
Value: 327.57 	
Date: Aug 10
Value: 320.63 	
Date: Aug 05
Value: 311.89 	
Date: Jul 31
Value: 305.37 	
Date: Jul 25
Value: 297.49 	
Date: Jul 20
Value: 293.56 	
Date: Jul 15
Value: 289.59 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.2 	
Date: Jun 30
Value: 271.1 	
Date: Jun 25
Value: 262.33 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 237 	
Date: Jun 10
Value: 221.98 	
Date: Jun 05
Value: 210.5 	
Date: May 31
Value: 198.04 	
Date: May 25
Value: 183.52 	
Date: May 20
Value: 169.91 	
Date: May 15
Value: 159.28 	
Date: May 10
Value: 148.07 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 426.12 	
Date: Oct 20
Value: 424.57 	
Date: Oct 15
Value: 423.06 	
Date: Oct 10
Value: 416.9 	
Date: Oct 05
Value: 415.3 	
Date: Sep 30
Value: 411.14 	
Date: Sep 25
Value: 407.38 	
Date: Sep 20
Value: 405.62 	
Date: Sep 15
Value: 392.26 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 387.69 	
Date: Aug 31
Value: 364.97 	
Date: Aug 25
Value: 356.84 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 317.58 	
Date: Aug 10
Value: 310.97 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.91 	
Date: Jul 25
Value: 297.27 	
Date: Jul 20
Value: 292.36 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 285.91 	
Date: Jul 05
Value: 264.27 	
Date: Jun 30
Value: 247.84 	
Date: Jun 25
Value: 237.05 	
Date: Jun 20
Value: 220.59 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 191.67 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 149.61 	
Date: May 25
Value: 130.8 	
Date: May 20
Value: 125.72 	
Date: May 15
Value: 122.33 	
Date: May 10
Value: 115.75 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 89.69 	
Date: Apr 25
Value: 82.2 	
Date: Apr 20
Value: 74.07 	
Date: Apr 15
Value: 58.2 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 43.42 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.95 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 12.57 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 349.4 	
Date: Oct 25
Value: 347.42 	
Date: Oct 20
Value: 345.25 	
Date: Oct 15
Value: 340.19 	
Date: Oct 10
Value: 285.39 	
Date: Oct 05
Value: 264.26 	
Date: Sep 30
Value: 262.55 	
Date: Sep 25
Value: 252.02 	
Date: Sep 20
Value: 249.42 	
Date: Sep 15
Value: 242.02 	
Date: Sep 10
Value: 239.46 	
Date: Sep 05
Value: 234.3 	
Date: Aug 31
Value: 231.8 	
Date: Aug 25
Value: 225.33 	
Date: Aug 20
Value: 222.88 	
Date: Aug 15
Value: 215.55 	
Date: Aug 10
Value: 208.03 	
Date: Aug 05
Value: 205.98 	
Date: Jul 31
Value: 203.53 	
Date: Jul 25
Value: 201.8 	
Date: Jul 20
Value: 200.29 	
Date: Jul 15
Value: 198.64 	
Date: Jul 10
Value: 195.66 	
Date: Jul 05
Value: 189.93 	
Date: Jun 30
Value: 188.01 	
Date: Jun 25
Value: 183.66 	
Date: Jun 20
Value: 173.26 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 157.02 	
Date: Jun 05
Value: 140.09 	
Date: May 31
Value: 137.41 	
Date: May 25
Value: 119.33 	
Date: May 20
Value: 114.08 	
Date: May 15
Value: 108 	
Date: May 10
Value: 103.49 	
Date: May 05
Value: 99.24 	
Date: Apr 30
Value: 92.02 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 79.65 	
Date: Apr 15
Value: 64.83 	
Date: Apr 10
Value: 57.87 	
Date: Apr 05
Value: 54.55 	
Date: Mar 31
Value: 46.96 	
Date: Mar 25
Value: 44.64 	
Date: Mar 20
Value: 17.13 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 4.07 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 429.59 	
Date: Oct 20
Value: 420.1 	
Date: Oct 15
Value: 412.23 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 390.84 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 377.51 	
Date: Sep 20
Value: 371.06 	
Date: Sep 15
Value: 365.34 	
Date: Sep 10
Value: 359.51 	
Date: Sep 05
Value: 353.86 	
Date: Aug 31
Value: 347.76 	
Date: Aug 25
Value: 340.97 	
Date: Aug 20
Value: 333.11 	
Date: Aug 15
Value: 327.57 	
Date: Aug 10
Value: 320.63 	
Date: Aug 05
Value: 311.89 	
Date: Jul 31
Value: 305.37 	
Date: Jul 25
Value: 297.49 	
Date: Jul 20
Value: 293.56 	
Date: Jul 15
Value: 289.59 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.2 	
Date: Jun 30
Value: 271.1 	
Date: Jun 25
Value: 262.33 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 237 	
Date: Jun 10
Value: 221.98 	
Date: Jun 05
Value: 210.5 	
Date: May 31
Value: 198.04 	
Date: May 25
Value: 183.52 	
Date: May 20
Value: 169.91 	
Date: May 15
Value: 159.28 	
Date: May 10
Value: 148.07 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01

	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 41.3 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 8.4 	
Date: Aug 10
Value: 6.09 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 8.36 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 3.52 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 5.26 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 32.35 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 5.06 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 17.28 	
Date: Apr 30
Value: 9.88 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 6.15 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 16.05 	
Date: Mar 25
Value: 4.74 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 3.05 	
Date: Oct 25
Value: 9.1 	
Date: Oct 20
Value: 6.03 	
Date: Oct 15
Value: 39.1 	
Date: Oct 10
Value: 38.92 	
Date: Oct 05
Value: 5.81 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 17.13 	
Date: Sep 15
Value: 1.83 	
Date: Sep 10
Value: 3.34 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 5.15 	
Date: Aug 25
Value: 5.35 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 3.02 	
Date: Aug 05
Value: 6.71 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 8.86 	
Date: Jul 15
Value: 9.91 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 4.48 	
Date: Jun 30
Value: 3.99 	
Date: Jun 25
Value: 6.21 	
Date: Jun 20
Value: 7.11 	
Date: Jun 15
Value: 5.37 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 3.25 	
Date: May 31
Value: 10.69 	
Date: May 25
Value: 5.56 	
Date: May 20
Value: 8.11 	
Date: May 15
Value: 7.36 	
Date: May 10
Value: 7.09 	
Date: May 05
Value: 4.89 	
Date: Apr 30
Value: 7.51 	
Date: Apr 25
Value: 14.21 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 9.52 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 14.41 	
Date: Mar 31
Value: 5.94 	
Date: Mar 25
Value: 38.07 	
Date: Mar 20
Value: 9.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 9.09 	
Date: Mar 05
Value: 4.33 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 41.3 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 8.4 	
Date: Aug 10
Value: 6.09 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 8.36 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 3.52 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 5.26 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 32.35 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 5.06 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 17.28 	
Date: Apr 30
Value: 9.88 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 6.15 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 16.05 	
Date: Mar 25
Value: 4.74 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 3.05 	
Date: Oct 25
Value: 9.1 	
Date: Oct 20
Value: 6.03 	
Date: Oct 15
Value: 39.1 	
Date: Oct 10
Value: 38.92 	
Date: Oct 05
Value: 5.81 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 17.13 	
Date: Sep 15
Value: 1.83 	
Date: Sep 10
Value: 3.34 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 5.15 	
Date: Aug 25
Value: 5.35 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 3.02 	
Date: Aug 05
Value: 6.71 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 8.86 	
Date: Jul 15
Value: 9.91 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 4.48 	
Date: Jun 30
Value: 3.99 	
Date: Jun 25
Value: 6.21 	
Date: Jun 20
Value: 7.11 	
Date: Jun 15
Value: 5.37 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 3.25 	
Date: May 31
Value: 10.69 	
Date: May 25
Value: 5.56 	
Date: May 20
Value: 8.11 	
Date: May 15
Value: 7.36 	
Date: May 10
Value: 7.09 	
Date: May 05
Value: 4.89 	
Date: Apr 30
Value: 7.51 	
Date: Apr 25
Value: 14.21 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 9.52 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 14.41 	
Date: Mar 31
Value: 5.94 	
Date: Mar 25
Value: 38.07 	
Date: Mar 20
Value: 9.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 9.09 	
Date: Mar 05
Value: 4.33 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51
	
Date: Oct 31
Value: 474.49 	
Date: Oct 25
Value: 471.73 	
Date: Oct 20
Value: 469.76 	
Date: Oct 15
Value: 467.8 	
Date: Oct 10
Value: 440.13 	
Date: Oct 05
Value: 438.2 	
Date: Sep 30
Value: 425.16 	
Date: Sep 25
Value: 409.56 	
Date: Sep 20
Value: 407.49 	
Date: Sep 15
Value: 393.3 	
Date: Sep 10
Value: 389.65 	
Date: Sep 05
Value: 381.69 	
Date: Aug 31
Value: 375.13 	
Date: Aug 25
Value: 358.68 	
Date: Aug 20
Value: 317.38 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 286.74 	
Date: Jul 20
Value: 281.13 	
Date: Jul 15
Value: 277.6 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 260.88 	
Date: Jun 30
Value: 255.84 	
Date: Jun 25
Value: 248.15 	
Date: Jun 20
Value: 236.23 	
Date: Jun 15
Value: 230.96 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 187.59 	
Date: May 31
Value: 171.94 	
Date: May 25
Value: 151.25 	
Date: May 20
Value: 145.96 	
Date: May 15
Value: 140.9 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 128.54 	
Date: Apr 30
Value: 111.25 	
Date: Apr 25
Value: 101.37 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 76.98 	
Date: Apr 05
Value: 64.65 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 36.25 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 452.38 	
Date: Oct 25
Value: 449.32 	
Date: Oct 20
Value: 440.21 	
Date: Oct 15
Value: 434.18 	
Date: Oct 10
Value: 395.08 	
Date: Oct 05
Value: 356.15 	
Date: Sep 30
Value: 350.33 	
Date: Sep 25
Value: 344.27 	
Date: Sep 20
Value: 342.5 	
Date: Sep 15
Value: 325.36 	
Date: Sep 10
Value: 323.52 	
Date: Sep 05
Value: 320.18 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 313.01 	
Date: Aug 20
Value: 307.65 	
Date: Aug 15
Value: 303.78 	
Date: Aug 10
Value: 295.88 	
Date: Aug 05
Value: 292.85 	
Date: Jul 31
Value: 286.14 	
Date: Jul 25
Value: 280.48 	
Date: Jul 20
Value: 276.66 	
Date: Jul 15
Value: 267.8 	
Date: Jul 10
Value: 257.88 	
Date: Jul 05
Value: 245.32 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 236.84 	
Date: Jun 20
Value: 230.62 	
Date: Jun 15
Value: 223.51 	
Date: Jun 10
Value: 218.14 	
Date: Jun 05
Value: 208.38 	
Date: May 31
Value: 205.13 	
Date: May 25
Value: 194.43 	
Date: May 20
Value: 188.87 	
Date: May 15
Value: 180.75 	
Date: May 10
Value: 173.39 	
Date: May 05
Value: 166.29 	
Date: Apr 30
Value: 161.39 	
Date: Apr 25
Value: 153.87 	
Date: Apr 20
Value: 139.65 	
Date: Apr 15
Value: 114.05 	
Date: Apr 10
Value: 104.52 	
Date: Apr 05
Value: 94.31 	
Date: Mar 31
Value: 79.89 	
Date: Mar 25
Value: 73.95 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 13.42 	
Date: Mar 05
Value: 4.33 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.1 	
Date: Oct 20
Value: 521.8 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.6 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.72 	
Date: Aug 25
Value: 423.72 	
Date: Aug 20
Value: 416.62 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.68 	
Date: Jul 05
Value: 347.88 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.24 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 474.49 	
Date: Oct 25
Value: 471.73 	
Date: Oct 20
Value: 469.76 	
Date: Oct 15
Value: 467.8 	
Date: Oct 10
Value: 440.13 	
Date: Oct 05
Value: 438.2 	
Date: Sep 30
Value: 425.16 	
Date: Sep 25
Value: 409.56 	
Date: Sep 20
Value: 407.49 	
Date: Sep 15
Value: 393.3 	
Date: Sep 10
Value: 389.65 	
Date: Sep 05
Value: 381.69 	
Date: Aug 31
Value: 375.13 	
Date: Aug 25
Value: 358.68 	
Date: Aug 20
Value: 317.38 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 286.74 	
Date: Jul 20
Value: 281.13 	
Date: Jul 15
Value: 277.6 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 260.88 	
Date: Jun 30
Value: 255.84 	
Date: Jun 25
Value: 248.15 	
Date: Jun 20
Value: 236.23 	
Date: Jun 15
Value: 230.96 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 187.59 	
Date: May 31
Value: 171.94 	
Date: May 25
Value: 151.25 	
Date: May 20
Value: 145.96 	
Date: May 15
Value: 140.9 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 128.54 	
Date: Apr 30
Value: 111.25 	
Date: Apr 25
Value: 101.37 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 76.98 	
Date: Apr 05
Value: 64.65 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 36.25 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 452.38 	
Date: Oct 25
Value: 449.32 	
Date: Oct 20
Value: 440.21 	
Date: Oct 15
Value: 434.18 	
Date: Oct 10
Value: 395.08 	
Date: Oct 05
Value: 356.15 	
Date: Sep 30
Value: 350.33 	
Date: Sep 25
Value: 344.27 	
Date: Sep 20
Value: 342.5 	
Date: Sep 15
Value: 325.36 	
Date: Sep 10
Value: 323.52 	
Date: Sep 05
Value: 320.18 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 313.01 	
Date: Aug 20
Value: 307.65 	
Date: Aug 15
Value: 303.78 	
Date: Aug 10
Value: 295.88 	
Date: Aug 05
Value: 292.85 	
Date: Jul 31
Value: 286.14 	
Date: Jul 25
Value: 280.48 	
Date: Jul 20
Value: 276.66 	
Date: Jul 15
Value: 267.8 	
Date: Jul 10
Value: 257.88 	
Date: Jul 05
Value: 245.32 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 236.84 	
Date: Jun 20
Value: 230.62 	
Date: Jun 15
Value: 223.51 	
Date: Jun 10
Value: 218.14 	
Date: Jun 05
Value: 208.38 	
Date: May 31
Value: 205.13 	
Date: May 25
Value: 194.43 	
Date: May 20
Value: 188.87 	
Date: May 15
Value: 180.75 	
Date: May 10
Value: 173.39 	
Date: May 05
Value: 166.29 	
Date: Apr 30
Value: 161.39 	
Date: Apr 25
Value: 153.87 	
Date: Apr 20
Value: 139.65 	
Date: Apr 15
Value: 114.05 	
Date: Apr 10
Value: 104.52 	
Date: Apr 05
Value: 94.31 	
Date: Mar 31
Value: 79.89 	
Date: Mar 25
Value: 73.95 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 13.42 	
Date: Mar 05
Value: 4.33 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.1 	
Date: Oct 20
Value: 521.8 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.6 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.72 	
Date: Aug 25
Value: 423.72 	
Date: Aug 20
Value: 416.62 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.68 	
Date: Jul 05
Value: 347.88 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.24 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 6.95 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 3.1 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 14.42 	
Date: Jul 05
Value: 9.04 	
Date: Jun 30
Value: 8.45 	
Date: Jun 25
Value: 11.24 	
Date: Jun 20
Value: 3.14 	
Date: Jun 15
Value: 9.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 9.74 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 3.49 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 4.94 	
Date: May 10
Value: 5.48 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 10.38 	
Date: Apr 15
Value: 2.92 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.81 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 3.79 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 4.15 	
Date: Oct 20
Value: 6.27 	
Date: Oct 15
Value: 30.41 	
Date: Oct 10
Value: 37.27 	
Date: Oct 05
Value: 3.11 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 9.57 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 1.89 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 6.23 	
Date: Aug 20
Value: 10.46 	
Date: Aug 15
Value: 10.46 	
Date: Aug 10
Value: 2.78 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 5.94 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 8.04 	
Date: Jul 15
Value: 7.63 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 4.56 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 5.49 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 2.52 	
Date: May 31
Value: 14.35 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 7.08 	
Date: May 15
Value: 6.17 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 7.48 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 8.49 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 3.07 	
Date: Mar 25
Value: 31.35 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 8.9 	
Date: Mar 10
Value: 5.41 	
Date: Mar 05
Value: 2.17 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 6.95 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 3.1 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 14.42 	
Date: Jul 05
Value: 9.04 	
Date: Jun 30
Value: 8.45 	
Date: Jun 25
Value: 11.24 	
Date: Jun 20
Value: 3.14 	
Date: Jun 15
Value: 9.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 9.74 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 3.49 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 4.94 	
Date: May 10
Value: 5.48 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 10.38 	
Date: Apr 15
Value: 2.92 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.81 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 3.79 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 4.15 	
Date: Oct 20
Value: 6.27 	
Date: Oct 15
Value: 30.41 	
Date: Oct 10
Value: 37.27 	
Date: Oct 05
Value: 3.11 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 9.57 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 1.89 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 6.23 	
Date: Aug 20
Value: 10.46 	
Date: Aug 15
Value: 10.46 	
Date: Aug 10
Value: 2.78 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 5.94 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 8.04 	
Date: Jul 15
Value: 7.63 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 4.56 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 5.49 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 2.52 	
Date: May 31
Value: 14.35 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 7.08 	
Date: May 15
Value: 6.17 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 7.48 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 8.49 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 9.11 	
Date: Mar 31
Value: 3.07 	
Date: Mar 25
Value: 31.35 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 8.9 	
Date: Mar 10
Value: 5.41 	
Date: Mar 05
Value: 2.17 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59
	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.56 	
Date: Oct 15
Value: 433.89 	
Date: Oct 10
Value: 414.66 	
Date: Oct 05
Value: 413 	
Date: Sep 30
Value: 399.65 	
Date: Sep 25
Value: 382.13 	
Date: Sep 20
Value: 380.51 	
Date: Sep 15
Value: 369.73 	
Date: Sep 10
Value: 366.59 	
Date: Sep 05
Value: 360.07 	
Date: Aug 31
Value: 352.4 	
Date: Aug 25
Value: 330.81 	
Date: Aug 20
Value: 294.57 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 264.87 	
Date: Jul 31
Value: 262.37 	
Date: Jul 25
Value: 249.01 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.45 	
Date: Jul 10
Value: 235.36 	
Date: Jul 05
Value: 220.94 	
Date: Jun 30
Value: 211.9 	
Date: Jun 25
Value: 203.44 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.05 	
Date: Jun 10
Value: 179.6 	
Date: Jun 05
Value: 155.88 	
Date: May 31
Value: 146.13 	
Date: May 25
Value: 123.03 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 116.15 	
Date: May 10
Value: 111.21 	
Date: May 05
Value: 105.72 	
Date: Apr 30
Value: 92.06 	
Date: Apr 25
Value: 84.85 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 64.16 	
Date: Apr 10
Value: 61.23 	
Date: Apr 05
Value: 50.19 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 24.14 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 381.53 	
Date: Oct 25
Value: 379.16 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 368.73 	
Date: Oct 10
Value: 338.31 	
Date: Oct 05
Value: 301.04 	
Date: Sep 30
Value: 297.93 	
Date: Sep 25
Value: 292.75 	
Date: Sep 20
Value: 290.58 	
Date: Sep 15
Value: 281.01 	
Date: Sep 10
Value: 279.7 	
Date: Sep 05
Value: 277.72 	
Date: Aug 31
Value: 275.83 	
Date: Aug 25
Value: 268.27 	
Date: Aug 20
Value: 262.04 	
Date: Aug 15
Value: 251.58 	
Date: Aug 10
Value: 241.11 	
Date: Aug 05
Value: 238.32 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 225.63 	
Date: Jul 20
Value: 222.64 	
Date: Jul 15
Value: 214.59 	
Date: Jul 10
Value: 206.96 	
Date: Jul 05
Value: 202.78 	
Date: Jun 30
Value: 199.34 	
Date: Jun 25
Value: 194.78 	
Date: Jun 20
Value: 187.49 	
Date: Jun 15
Value: 178.21 	
Date: Jun 10
Value: 172.71 	
Date: Jun 05
Value: 164.9 	
Date: May 31
Value: 162.38 	
Date: May 25
Value: 148.03 	
Date: May 20
Value: 143.13 	
Date: May 15
Value: 136.05 	
Date: May 10
Value: 129.87 	
Date: May 05
Value: 124.77 	
Date: Apr 30
Value: 117.28 	
Date: Apr 25
Value: 112.91 	
Date: Apr 20
Value: 101.11 	
Date: Apr 15
Value: 82.2 	
Date: Apr 10
Value: 73.71 	
Date: Apr 05
Value: 69.65 	
Date: Mar 31
Value: 60.53 	
Date: Mar 25
Value: 57.46 	
Date: Mar 20
Value: 26.1 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 2.17 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 453.47 	
Date: Oct 20
Value: 443.11 	
Date: Oct 15
Value: 434.85 	
Date: Oct 10
Value: 422.99 	
Date: Oct 05
Value: 412.53 	
Date: Sep 30
Value: 404.88 	
Date: Sep 25
Value: 398.9 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 390.19 	
Date: Sep 10
Value: 385.62 	
Date: Sep 05
Value: 381.53 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 362.96 	
Date: Aug 20
Value: 355.13 	
Date: Aug 15
Value: 347.76 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 318.21 	
Date: Jul 25
Value: 308.09 	
Date: Jul 20
Value: 302.43 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 289.74 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.77 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 238.18 	
Date: Jun 05
Value: 227.57 	
Date: May 31
Value: 216.33 	
Date: May 25
Value: 203.37 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.1 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.56 	
Date: Oct 15
Value: 433.89 	
Date: Oct 10
Value: 414.66 	
Date: Oct 05
Value: 413 	
Date: Sep 30
Value: 399.65 	
Date: Sep 25
Value: 382.13 	
Date: Sep 20
Value: 380.51 	
Date: Sep 15
Value: 369.73 	
Date: Sep 10
Value: 366.59 	
Date: Sep 05
Value: 360.07 	
Date: Aug 31
Value: 352.4 	
Date: Aug 25
Value: 330.81 	
Date: Aug 20
Value: 294.57 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 264.87 	
Date: Jul 31
Value: 262.37 	
Date: Jul 25
Value: 249.01 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.45 	
Date: Jul 10
Value: 235.36 	
Date: Jul 05
Value: 220.94 	
Date: Jun 30
Value: 211.9 	
Date: Jun 25
Value: 203.44 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.05 	
Date: Jun 10
Value: 179.6 	
Date: Jun 05
Value: 155.88 	
Date: May 31
Value: 146.13 	
Date: May 25
Value: 123.03 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 116.15 	
Date: May 10
Value: 111.21 	
Date: May 05
Value: 105.72 	
Date: Apr 30
Value: 92.06 	
Date: Apr 25
Value: 84.85 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 64.16 	
Date: Apr 10
Value: 61.23 	
Date: Apr 05
Value: 50.19 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 24.14 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 381.53 	
Date: Oct 25
Value: 379.16 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 368.73 	
Date: Oct 10
Value: 338.31 	
Date: Oct 05
Value: 301.04 	
Date: Sep 30
Value: 297.93 	
Date: Sep 25
Value: 292.75 	
Date: Sep 20
Value: 290.58 	
Date: Sep 15
Value: 281.01 	
Date: Sep 10
Value: 279.7 	
Date: Sep 05
Value: 277.72 	
Date: Aug 31
Value: 275.83 	
Date: Aug 25
Value: 268.27 	
Date: Aug 20
Value: 262.04 	
Date: Aug 15
Value: 251.58 	
Date: Aug 10
Value: 241.11 	
Date: Aug 05
Value: 238.32 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 225.63 	
Date: Jul 20
Value: 222.64 	
Date: Jul 15
Value: 214.59 	
Date: Jul 10
Value: 206.96 	
Date: Jul 05
Value: 202.78 	
Date: Jun 30
Value: 199.34 	
Date: Jun 25
Value: 194.78 	
Date: Jun 20
Value: 187.49 	
Date: Jun 15
Value: 178.21 	
Date: Jun 10
Value: 172.71 	
Date: Jun 05
Value: 164.9 	
Date: May 31
Value: 162.38 	
Date: May 25
Value: 148.03 	
Date: May 20
Value: 143.13 	
Date: May 15
Value: 136.05 	
Date: May 10
Value: 129.87 	
Date: May 05
Value: 124.77 	
Date: Apr 30
Value: 117.28 	
Date: Apr 25
Value: 112.91 	
Date: Apr 20
Value: 101.11 	
Date: Apr 15
Value: 82.2 	
Date: Apr 10
Value: 73.71 	
Date: Apr 05
Value: 69.65 	
Date: Mar 31
Value: 60.53 	
Date: Mar 25
Value: 57.46 	
Date: Mar 20
Value: 26.1 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 2.17 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 453.47 	
Date: Oct 20
Value: 443.11 	
Date: Oct 15
Value: 434.85 	
Date: Oct 10
Value: 422.99 	
Date: Oct 05
Value: 412.53 	
Date: Sep 30
Value: 404.88 	
Date: Sep 25
Value: 398.9 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 390.19 	
Date: Sep 10
Value: 385.62 	
Date: Sep 05
Value: 381.53 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 362.96 	
Date: Aug 20
Value: 355.13 	
Date: Aug 15
Value: 347.76 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 318.21 	
Date: Jul 25
Value: 308.09 	
Date: Jul 20
Value: 302.43 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 289.74 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.77 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 238.18 	
Date: Jun 05
Value: 227.57 	
Date: May 31
Value: 216.33 	
Date: May 25
Value: 203.37 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.1 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.02 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 9.57 	
Date: Aug 15
Value: 10.22 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 7.94 	
Date: Jul 20
Value: 3.21 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.89 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 8.68 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 31.13 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 3.65 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 15.96 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 8.72 	
Date: Apr 20
Value: 16.48 	
Date: Apr 15
Value: 2.9 	
Date: Apr 10
Value: 7.12 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 3.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 8.11 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 3.64 	
Date: Oct 20
Value: 6.08 	
Date: Oct 15
Value: 43.97 	
Date: Oct 10
Value: 53.75 	
Date: Oct 05
Value: 4.01 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 1.56 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 2.94 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 5.21 	
Date: Aug 15
Value: 10.54 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 6.97 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 12.35 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 3.62 	
Date: Jun 25
Value: 7.93 	
Date: Jun 20
Value: 12.03 	
Date: Jun 15
Value: 4.89 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 5.06 	
Date: May 20
Value: 5.78 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 6.6 	
Date: Apr 30
Value: 3.94 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 24.07 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 38.76 	
Date: Mar 20
Value: 7.27 	
Date: Mar 15
Value: 6.88 	
Date: Mar 10
Value: 3.99 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.02 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 9.57 	
Date: Aug 15
Value: 10.22 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 7.94 	
Date: Jul 20
Value: 3.21 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.89 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 8.68 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 31.13 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 3.65 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 15.96 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 8.72 	
Date: Apr 20
Value: 16.48 	
Date: Apr 15
Value: 2.9 	
Date: Apr 10
Value: 7.12 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 3.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 8.11 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 3.64 	
Date: Oct 20
Value: 6.08 	
Date: Oct 15
Value: 43.97 	
Date: Oct 10
Value: 53.75 	
Date: Oct 05
Value: 4.01 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 1.56 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 2.94 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 5.21 	
Date: Aug 15
Value: 10.54 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 6.97 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 12.35 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 3.62 	
Date: Jun 25
Value: 7.93 	
Date: Jun 20
Value: 12.03 	
Date: Jun 15
Value: 4.89 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 5.06 	
Date: May 20
Value: 5.78 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 6.6 	
Date: Apr 30
Value: 3.94 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 24.07 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 38.76 	
Date: Mar 20
Value: 7.27 	
Date: Mar 15
Value: 6.88 	
Date: Mar 10
Value: 3.99 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62
	
Date: Oct 31
Value: 448.13 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 442.67 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 414.91 	
Date: Sep 30
Value: 407.13 	
Date: Sep 25
Value: 398.28 	
Date: Sep 20
Value: 396.73 	
Date: Sep 15
Value: 386.41 	
Date: Sep 10
Value: 384 	
Date: Sep 05
Value: 380.55 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 360.72 	
Date: Aug 20
Value: 308.49 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 288.69 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 277.93 	
Date: Jul 25
Value: 270.45 	
Date: Jul 20
Value: 262.51 	
Date: Jul 15
Value: 259.3 	
Date: Jul 10
Value: 256 	
Date: Jul 05
Value: 243.11 	
Date: Jun 30
Value: 237.14 	
Date: Jun 25
Value: 229.54 	
Date: Jun 20
Value: 216.75 	
Date: Jun 15
Value: 208.06 	
Date: Jun 10
Value: 199.31 	
Date: Jun 05
Value: 168.17 	
Date: May 31
Value: 158.44 	
Date: May 25
Value: 137.1 	
Date: May 20
Value: 133.05 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 124.95 	
Date: May 05
Value: 118.78 	
Date: Apr 30
Value: 102.82 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 83.44 	
Date: Apr 15
Value: 66.95 	
Date: Apr 10
Value: 64.05 	
Date: Apr 05
Value: 56.93 	
Date: Mar 31
Value: 50.88 	
Date: Mar 25
Value: 30.87 	
Date: Mar 20
Value: 27.34 	
Date: Mar 15
Value: 19.23 	
Date: Mar 10
Value: 14.77 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 418.32 	
Date: Oct 25
Value: 415.8 	
Date: Oct 20
Value: 412.16 	
Date: Oct 15
Value: 406.08 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 308.35 	
Date: Sep 30
Value: 304.33 	
Date: Sep 25
Value: 297.83 	
Date: Sep 20
Value: 296.27 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 288.46 	
Date: Sep 05
Value: 285.52 	
Date: Aug 31
Value: 283.67 	
Date: Aug 25
Value: 276.73 	
Date: Aug 20
Value: 270.82 	
Date: Aug 15
Value: 265.61 	
Date: Aug 10
Value: 255.07 	
Date: Aug 05
Value: 252.21 	
Date: Jul 31
Value: 245.24 	
Date: Jul 25
Value: 238.38 	
Date: Jul 20
Value: 235.84 	
Date: Jul 15
Value: 230.85 	
Date: Jul 10
Value: 224.69 	
Date: Jul 05
Value: 212.34 	
Date: Jun 30
Value: 209.07 	
Date: Jun 25
Value: 205.44 	
Date: Jun 20
Value: 197.51 	
Date: Jun 15
Value: 185.47 	
Date: Jun 10
Value: 180.58 	
Date: Jun 05
Value: 167.91 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 151.51 	
Date: May 20
Value: 146.44 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 133.46 	
Date: May 05
Value: 126.32 	
Date: Apr 30
Value: 119.72 	
Date: Apr 25
Value: 115.77 	
Date: Apr 20
Value: 103.81 	
Date: Apr 15
Value: 79.74 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 68.84 	
Date: Mar 31
Value: 62.12 	
Date: Mar 25
Value: 59.05 	
Date: Mar 20
Value: 20.29 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 472.61 	
Date: Oct 25
Value: 461.61 	
Date: Oct 20
Value: 450.22 	
Date: Oct 15
Value: 441.05 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.23 	
Date: Sep 30
Value: 408.41 	
Date: Sep 25
Value: 402.47 	
Date: Sep 20
Value: 397.59 	
Date: Sep 15
Value: 393.52 	
Date: Sep 10
Value: 389.49 	
Date: Sep 05
Value: 384.73 	
Date: Aug 31
Value: 379.19 	
Date: Aug 25
Value: 368.41 	
Date: Aug 20
Value: 359.49 	
Date: Aug 15
Value: 351.49 	
Date: Aug 10
Value: 343.59 	
Date: Aug 05
Value: 329.92 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 311.47 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 301.88 	
Date: Jul 10
Value: 295.63 	
Date: Jul 05
Value: 289.23 	
Date: Jun 30
Value: 281.56 	
Date: Jun 25
Value: 274.45 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 252.18 	
Date: Jun 10
Value: 240.72 	
Date: Jun 05
Value: 230.84 	
Date: May 31
Value: 219.83 	
Date: May 25
Value: 206.52 	
Date: May 20
Value: 193.7 	
Date: May 15
Value: 183.3 	
Date: May 10
Value: 170.67 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 448.13 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 442.67 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 414.91 	
Date: Sep 30
Value: 407.13 	
Date: Sep 25
Value: 398.28 	
Date: Sep 20
Value: 396.73 	
Date: Sep 15
Value: 386.41 	
Date: Sep 10
Value: 384 	
Date: Sep 05
Value: 380.55 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 360.72 	
Date: Aug 20
Value: 308.49 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 288.69 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 277.93 	
Date: Jul 25
Value: 270.45 	
Date: Jul 20
Value: 262.51 	
Date: Jul 15
Value: 259.3 	
Date: Jul 10
Value: 256 	
Date: Jul 05
Value: 243.11 	
Date: Jun 30
Value: 237.14 	
Date: Jun 25
Value: 229.54 	
Date: Jun 20
Value: 216.75 	
Date: Jun 15
Value: 208.06 	
Date: Jun 10
Value: 199.31 	
Date: Jun 05
Value: 168.17 	
Date: May 31
Value: 158.44 	
Date: May 25
Value: 137.1 	
Date: May 20
Value: 133.05 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 124.95 	
Date: May 05
Value: 118.78 	
Date: Apr 30
Value: 102.82 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 83.44 	
Date: Apr 15
Value: 66.95 	
Date: Apr 10
Value: 64.05 	
Date: Apr 05
Value: 56.93 	
Date: Mar 31
Value: 50.88 	
Date: Mar 25
Value: 30.87 	
Date: Mar 20
Value: 27.34 	
Date: Mar 15
Value: 19.23 	
Date: Mar 10
Value: 14.77 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 418.32 	
Date: Oct 25
Value: 415.8 	
Date: Oct 20
Value: 412.16 	
Date: Oct 15
Value: 406.08 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 308.35 	
Date: Sep 30
Value: 304.33 	
Date: Sep 25
Value: 297.83 	
Date: Sep 20
Value: 296.27 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 288.46 	
Date: Sep 05
Value: 285.52 	
Date: Aug 31
Value: 283.67 	
Date: Aug 25
Value: 276.73 	
Date: Aug 20
Value: 270.82 	
Date: Aug 15
Value: 265.61 	
Date: Aug 10
Value: 255.07 	
Date: Aug 05
Value: 252.21 	
Date: Jul 31
Value: 245.24 	
Date: Jul 25
Value: 238.38 	
Date: Jul 20
Value: 235.84 	
Date: Jul 15
Value: 230.85 	
Date: Jul 10
Value: 224.69 	
Date: Jul 05
Value: 212.34 	
Date: Jun 30
Value: 209.07 	
Date: Jun 25
Value: 205.44 	
Date: Jun 20
Value: 197.51 	
Date: Jun 15
Value: 185.47 	
Date: Jun 10
Value: 180.58 	
Date: Jun 05
Value: 167.91 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 151.51 	
Date: May 20
Value: 146.44 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 133.46 	
Date: May 05
Value: 126.32 	
Date: Apr 30
Value: 119.72 	
Date: Apr 25
Value: 115.77 	
Date: Apr 20
Value: 103.81 	
Date: Apr 15
Value: 79.74 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 68.84 	
Date: Mar 31
Value: 62.12 	
Date: Mar 25
Value: 59.05 	
Date: Mar 20
Value: 20.29 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 472.61 	
Date: Oct 25
Value: 461.61 	
Date: Oct 20
Value: 450.22 	
Date: Oct 15
Value: 441.05 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.23 	
Date: Sep 30
Value: 408.41 	
Date: Sep 25
Value: 402.47 	
Date: Sep 20
Value: 397.59 	
Date: Sep 15
Value: 393.52 	
Date: Sep 10
Value: 389.49 	
Date: Sep 05
Value: 384.73 	
Date: Aug 31
Value: 379.19 	
Date: Aug 25
Value: 368.41 	
Date: Aug 20
Value: 359.49 	
Date: Aug 15
Value: 351.49 	
Date: Aug 10
Value: 343.59 	
Date: Aug 05
Value: 329.92 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 311.47 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 301.88 	
Date: Jul 10
Value: 295.63 	
Date: Jul 05
Value: 289.23 	
Date: Jun 30
Value: 281.56 	
Date: Jun 25
Value: 274.45 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 252.18 	
Date: Jun 10
Value: 240.72 	
Date: Jun 05
Value: 230.84 	
Date: May 31
Value: 219.83 	
Date: May 25
Value: 206.52 	
Date: May 20
Value: 193.7 	
Date: May 15
Value: 183.3 	
Date: May 10
Value: 170.67 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 5.84 	
Date: Aug 15
Value: 3.87 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.93 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 9.05 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 6.62 	
Date: Jun 25
Value: 4.03 	
Date: Jun 20
Value: 8.39 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 47.37 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 8.16 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 8.57 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 23.22 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 4.1 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 2.8 	
Date: Oct 25
Value: 7.39 	
Date: Oct 20
Value: 4.64 	
Date: Oct 15
Value: 31.48 	
Date: Oct 10
Value: 51.47 	
Date: Oct 05
Value: 5.37 	
Date: Sep 30
Value: 12.71 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 26.16 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 2.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.48 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 3.56 	
Date: Jul 25
Value: 2.9 	
Date: Jul 20
Value: 8.73 	
Date: Jul 15
Value: 7.92 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 4.24 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 3.23 	
Date: Jun 20
Value: 6.27 	
Date: Jun 15
Value: 5.4 	
Date: Jun 10
Value: 9.28 	
Date: Jun 05
Value: 4.04 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 4.51 	
Date: May 20
Value: 7.34 	
Date: May 15
Value: 5.96 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 6.07 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 17.65 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 9.1 	
Date: Apr 10
Value: 13.89 	
Date: Apr 05
Value: 11.71 	
Date: Mar 31
Value: 5 	
Date: Mar 25
Value: 29.15 	
Date: Mar 20
Value: 7.27 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 3.22 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 5.84 	
Date: Aug 15
Value: 3.87 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.93 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 9.05 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 6.62 	
Date: Jun 25
Value: 4.03 	
Date: Jun 20
Value: 8.39 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 47.37 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 8.16 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 8.57 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 23.22 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 4.1 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 2.8 	
Date: Oct 25
Value: 7.39 	
Date: Oct 20
Value: 4.64 	
Date: Oct 15
Value: 31.48 	
Date: Oct 10
Value: 51.47 	
Date: Oct 05
Value: 5.37 	
Date: Sep 30
Value: 12.71 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 26.16 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 2.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.48 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 3.56 	
Date: Jul 25
Value: 2.9 	
Date: Jul 20
Value: 8.73 	
Date: Jul 15
Value: 7.92 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 4.24 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 3.23 	
Date: Jun 20
Value: 6.27 	
Date: Jun 15
Value: 5.4 	
Date: Jun 10
Value: 9.28 	
Date: Jun 05
Value: 4.04 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 4.51 	
Date: May 20
Value: 7.34 	
Date: May 15
Value: 5.96 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 6.07 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 17.65 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 9.1 	
Date: Apr 10
Value: 13.89 	
Date: Apr 05
Value: 11.71 	
Date: Mar 31
Value: 5 	
Date: Mar 25
Value: 29.15 	
Date: Mar 20
Value: 7.27 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 3.22 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85
	
Date: Oct 31
Value: 507 	
Date: Oct 25
Value: 504.37 	
Date: Oct 20
Value: 502.51 	
Date: Oct 15
Value: 500.62 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 460.12 	
Date: Sep 30
Value: 446.85 	
Date: Sep 25
Value: 434.19 	
Date: Sep 20
Value: 430.95 	
Date: Sep 15
Value: 401.56 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 393.31 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 358.97 	
Date: Aug 20
Value: 307.25 	
Date: Aug 15
Value: 301.4 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 292.42 	
Date: Jul 31
Value: 290.1 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 278.82 	
Date: Jul 10
Value: 276.15 	
Date: Jul 05
Value: 267.1 	
Date: Jun 30
Value: 261.87 	
Date: Jun 25
Value: 255.25 	
Date: Jun 20
Value: 251.22 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 235.04 	
Date: Jun 05
Value: 187.66 	
Date: May 31
Value: 180.26 	
Date: May 25
Value: 166.31 	
Date: May 20
Value: 161.35 	
Date: May 15
Value: 155.99 	
Date: May 10
Value: 149.44 	
Date: May 05
Value: 141.28 	
Date: Apr 30
Value: 127.17 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 111.06 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 94.88 	
Date: Apr 05
Value: 81 	
Date: Mar 31
Value: 57.78 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 19.2 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 431.39 	
Date: Oct 25
Value: 428.59 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 416.54 	
Date: Oct 10
Value: 385.05 	
Date: Oct 05
Value: 333.58 	
Date: Sep 30
Value: 328.2 	
Date: Sep 25
Value: 315.49 	
Date: Sep 20
Value: 313.3 	
Date: Sep 15
Value: 287.13 	
Date: Sep 10
Value: 284.56 	
Date: Sep 05
Value: 278.9 	
Date: Aug 31
Value: 276.49 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 267.1 	
Date: Aug 15
Value: 265.05 	
Date: Aug 10
Value: 262.6 	
Date: Aug 05
Value: 260.11 	
Date: Jul 31
Value: 256.86 	
Date: Jul 25
Value: 253.29 	
Date: Jul 20
Value: 250.39 	
Date: Jul 15
Value: 241.66 	
Date: Jul 10
Value: 233.73 	
Date: Jul 05
Value: 224.37 	
Date: Jun 30
Value: 220.13 	
Date: Jun 25
Value: 217.43 	
Date: Jun 20
Value: 214.2 	
Date: Jun 15
Value: 207.93 	
Date: Jun 10
Value: 202.52 	
Date: Jun 05
Value: 193.23 	
Date: May 31
Value: 189.18 	
Date: May 25
Value: 179.29 	
Date: May 20
Value: 174.77 	
Date: May 15
Value: 167.42 	
Date: May 10
Value: 161.45 	
Date: May 05
Value: 153.88 	
Date: Apr 30
Value: 147.81 	
Date: Apr 25
Value: 140.1 	
Date: Apr 20
Value: 122.44 	
Date: Apr 15
Value: 98.63 	
Date: Apr 10
Value: 89.53 	
Date: Apr 05
Value: 75.63 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 58.91 	
Date: Mar 20
Value: 29.75 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 3.22 	
Date: Oct 31
Value: 587.98 	
Date: Oct 25
Value: 569.69 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 536.85 	
Date: Oct 10
Value: 517.58 	
Date: Oct 05
Value: 498.86 	
Date: Sep 30
Value: 485.24 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 459.82 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 436.55 	
Date: Sep 05
Value: 423.49 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 400.63 	
Date: Aug 20
Value: 393.6 	
Date: Aug 15
Value: 387.43 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 372.42 	
Date: Jul 31
Value: 366.3 	
Date: Jul 25
Value: 357.34 	
Date: Jul 20
Value: 351.38 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 339.01 	
Date: Jul 05
Value: 332.76 	
Date: Jun 30
Value: 325.29 	
Date: Jun 25
Value: 317.88 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 299.95 	
Date: Jun 10
Value: 291.93 	
Date: Jun 05
Value: 281.9 	
Date: May 31
Value: 270.84 	
Date: May 25
Value: 256.28 	
Date: May 20
Value: 241.42 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 213.55 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 507 	
Date: Oct 25
Value: 504.37 	
Date: Oct 20
Value: 502.51 	
Date: Oct 15
Value: 500.62 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 460.12 	
Date: Sep 30
Value: 446.85 	
Date: Sep 25
Value: 434.19 	
Date: Sep 20
Value: 430.95 	
Date: Sep 15
Value: 401.56 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 393.31 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 358.97 	
Date: Aug 20
Value: 307.25 	
Date: Aug 15
Value: 301.4 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 292.42 	
Date: Jul 31
Value: 290.1 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 278.82 	
Date: Jul 10
Value: 276.15 	
Date: Jul 05
Value: 267.1 	
Date: Jun 30
Value: 261.87 	
Date: Jun 25
Value: 255.25 	
Date: Jun 20
Value: 251.22 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 235.04 	
Date: Jun 05
Value: 187.66 	
Date: May 31
Value: 180.26 	
Date: May 25
Value: 166.31 	
Date: May 20
Value: 161.35 	
Date: May 15
Value: 155.99 	
Date: May 10
Value: 149.44 	
Date: May 05
Value: 141.28 	
Date: Apr 30
Value: 127.17 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 111.06 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 94.88 	
Date: Apr 05
Value: 81 	
Date: Mar 31
Value: 57.78 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 19.2 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 431.39 	
Date: Oct 25
Value: 428.59 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 416.54 	
Date: Oct 10
Value: 385.05 	
Date: Oct 05
Value: 333.58 	
Date: Sep 30
Value: 328.2 	
Date: Sep 25
Value: 315.49 	
Date: Sep 20
Value: 313.3 	
Date: Sep 15
Value: 287.13 	
Date: Sep 10
Value: 284.56 	
Date: Sep 05
Value: 278.9 	
Date: Aug 31
Value: 276.49 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 267.1 	
Date: Aug 15
Value: 265.05 	
Date: Aug 10
Value: 262.6 	
Date: Aug 05
Value: 260.11 	
Date: Jul 31
Value: 256.86 	
Date: Jul 25
Value: 253.29 	
Date: Jul 20
Value: 250.39 	
Date: Jul 15
Value: 241.66 	
Date: Jul 10
Value: 233.73 	
Date: Jul 05
Value: 224.37 	
Date: Jun 30
Value: 220.13 	
Date: Jun 25
Value: 217.43 	
Date: Jun 20
Value: 214.2 	
Date: Jun 15
Value: 207.93 	
Date: Jun 10
Value: 202.52 	
Date: Jun 05
Value: 193.23 	
Date: May 31
Value: 189.18 	
Date: May 25
Value: 179.29 	
Date: May 20
Value: 174.77 	
Date: May 15
Value: 167.42 	
Date: May 10
Value: 161.45 	
Date: May 05
Value: 153.88 	
Date: Apr 30
Value: 147.81 	
Date: Apr 25
Value: 140.1 	
Date: Apr 20
Value: 122.44 	
Date: Apr 15
Value: 98.63 	
Date: Apr 10
Value: 89.53 	
Date: Apr 05
Value: 75.63 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 58.91 	
Date: Mar 20
Value: 29.75 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 3.22 	
Date: Oct 31
Value: 587.98 	
Date: Oct 25
Value: 569.69 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 536.85 	
Date: Oct 10
Value: 517.58 	
Date: Oct 05
Value: 498.86 	
Date: Sep 30
Value: 485.24 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 459.82 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 436.55 	
Date: Sep 05
Value: 423.49 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 400.63 	
Date: Aug 20
Value: 393.6 	
Date: Aug 15
Value: 387.43 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 372.42 	
Date: Jul 31
Value: 366.3 	
Date: Jul 25
Value: 357.34 	
Date: Jul 20
Value: 351.38 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 339.01 	
Date: Jul 05
Value: 332.76 	
Date: Jun 30
Value: 325.29 	
Date: Jun 25
Value: 317.88 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 299.95 	
Date: Jun 10
Value: 291.93 	
Date: Jun 05
Value: 281.9 	
Date: May 31
Value: 270.84 	
Date: May 25
Value: 256.28 	
Date: May 20
Value: 241.42 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 213.55 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 36.96 	
Date: Aug 20
Value: 9.42 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.26 	
Date: Jul 10
Value: 15.08 	
Date: Jul 05
Value: 9.7 	
Date: Jun 30
Value: 10.38 	
Date: Jun 25
Value: 18.96 	
Date: Jun 20
Value: 3.81 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 18.12 	
Date: May 25
Value: 2.91 	
Date: May 20
Value: 2.68 	
Date: May 15
Value: 6.71 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 9.52 	
Date: Apr 25
Value: 8.76 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 6.47 	
Date: Apr 05
Value: 7.91 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 2.58 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 6.26 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.27 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 39.13 	
Date: Oct 10
Value: 36.11 	
Date: Oct 05
Value: 3.31 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 10.63 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.71 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 2.1 	
Date: Aug 05
Value: 2.83 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 4.77 	
Date: Jul 10
Value: 5.93 	
Date: Jul 05
Value: 2.2 	
Date: Jun 30
Value: 4.02 	
Date: Jun 25
Value: 10.87 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 2.35 	
Date: May 31
Value: 15.49 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 5.42 	
Date: May 15
Value: 5.97 	
Date: May 10
Value: 4 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 8.85 	
Date: Apr 20
Value: 19.26 	
Date: Apr 15
Value: 8.47 	
Date: Apr 10
Value: 3.04 	
Date: Apr 05
Value: 5.93 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 22.45 	
Date: Mar 20
Value: 6.83 	
Date: Mar 15
Value: 6.55 	
Date: Mar 10
Value: 3.55 	
Date: Mar 05
Value: 1.49 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 36.96 	
Date: Aug 20
Value: 9.42 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.26 	
Date: Jul 10
Value: 15.08 	
Date: Jul 05
Value: 9.7 	
Date: Jun 30
Value: 10.38 	
Date: Jun 25
Value: 18.96 	
Date: Jun 20
Value: 3.81 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 18.12 	
Date: May 25
Value: 2.91 	
Date: May 20
Value: 2.68 	
Date: May 15
Value: 6.71 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 9.52 	
Date: Apr 25
Value: 8.76 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 6.47 	
Date: Apr 05
Value: 7.91 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 2.58 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 6.26 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.27 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 39.13 	
Date: Oct 10
Value: 36.11 	
Date: Oct 05
Value: 3.31 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 10.63 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.71 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 2.1 	
Date: Aug 05
Value: 2.83 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 4.77 	
Date: Jul 10
Value: 5.93 	
Date: Jul 05
Value: 2.2 	
Date: Jun 30
Value: 4.02 	
Date: Jun 25
Value: 10.87 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 2.35 	
Date: May 31
Value: 15.49 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 5.42 	
Date: May 15
Value: 5.97 	
Date: May 10
Value: 4 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 8.85 	
Date: Apr 20
Value: 19.26 	
Date: Apr 15
Value: 8.47 	
Date: Apr 10
Value: 3.04 	
Date: Apr 05
Value: 5.93 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 22.45 	
Date: Mar 20
Value: 6.83 	
Date: Mar 15
Value: 6.55 	
Date: Mar 10
Value: 3.55 	
Date: Mar 05
Value: 1.49 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93
	
Date: Oct 31
Value: 442.42 	
Date: Oct 25
Value: 439.83 	
Date: Oct 20
Value: 437.78 	
Date: Oct 15
Value: 435.71 	
Date: Oct 10
Value: 423.68 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 407.27 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 384.8 	
Date: Sep 10
Value: 380.28 	
Date: Sep 05
Value: 376.35 	
Date: Aug 31
Value: 361.21 	
Date: Aug 25
Value: 344.93 	
Date: Aug 20
Value: 307.97 	
Date: Aug 15
Value: 298.55 	
Date: Aug 10
Value: 290.38 	
Date: Aug 05
Value: 286.37 	
Date: Jul 31
Value: 284.32 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 262.19 	
Date: Jul 15
Value: 259 	
Date: Jul 10
Value: 255.74 	
Date: Jul 05
Value: 240.65 	
Date: Jun 30
Value: 230.95 	
Date: Jun 25
Value: 220.56 	
Date: Jun 20
Value: 201.6 	
Date: Jun 15
Value: 197.78 	
Date: Jun 10
Value: 182.76 	
Date: Jun 05
Value: 150.05 	
Date: May 31
Value: 137.57 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 116.53 	
Date: May 15
Value: 113.85 	
Date: May 10
Value: 107.13 	
Date: May 05
Value: 100.8 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 76.55 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 54.8 	
Date: Apr 10
Value: 52.57 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 38.18 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.05 	
Date: Mar 15
Value: 14.17 	
Date: Mar 10
Value: 10.82 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 356.68 	
Date: Oct 25
Value: 354.05 	
Date: Oct 20
Value: 350.78 	
Date: Oct 15
Value: 343.22 	
Date: Oct 10
Value: 304.08 	
Date: Oct 05
Value: 267.96 	
Date: Sep 30
Value: 264.64 	
Date: Sep 25
Value: 257.56 	
Date: Sep 20
Value: 254.04 	
Date: Sep 15
Value: 243.4 	
Date: Sep 10
Value: 241.39 	
Date: Sep 05
Value: 238.68 	
Date: Aug 31
Value: 236.55 	
Date: Aug 25
Value: 228.83 	
Date: Aug 20
Value: 224.04 	
Date: Aug 15
Value: 216.72 	
Date: Aug 10
Value: 208.69 	
Date: Aug 05
Value: 206.58 	
Date: Jul 31
Value: 203.75 	
Date: Jul 25
Value: 201.38 	
Date: Jul 20
Value: 199.51 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 190.38 	
Date: Jul 05
Value: 184.45 	
Date: Jun 30
Value: 182.24 	
Date: Jun 25
Value: 178.21 	
Date: Jun 20
Value: 167.34 	
Date: Jun 15
Value: 158.03 	
Date: Jun 10
Value: 148.65 	
Date: Jun 05
Value: 137.61 	
Date: May 31
Value: 135.26 	
Date: May 25
Value: 119.77 	
Date: May 20
Value: 115.49 	
Date: May 15
Value: 110.06 	
Date: May 10
Value: 104.09 	
Date: May 05
Value: 100.08 	
Date: Apr 30
Value: 92.74 	
Date: Apr 25
Value: 88.96 	
Date: Apr 20
Value: 80.1 	
Date: Apr 15
Value: 60.84 	
Date: Apr 10
Value: 52.36 	
Date: Apr 05
Value: 49.31 	
Date: Mar 31
Value: 43.37 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 5.05 	
Date: Mar 05
Value: 1.49 	
Date: Oct 31
Value: 427.79 	
Date: Oct 25
Value: 417.99 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 399.58 	
Date: Oct 10
Value: 388.45 	
Date: Oct 05
Value: 378.12 	
Date: Sep 30
Value: 370.62 	
Date: Sep 25
Value: 363.8 	
Date: Sep 20
Value: 357.96 	
Date: Sep 15
Value: 352.81 	
Date: Sep 10
Value: 347.95 	
Date: Sep 05
Value: 343.23 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 328.94 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 313.98 	
Date: Aug 10
Value: 306.95 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 288.22 	
Date: Jul 25
Value: 278.51 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 268.45 	
Date: Jul 10
Value: 261.82 	
Date: Jul 05
Value: 255.17 	
Date: Jun 30
Value: 247.51 	
Date: Jun 25
Value: 239.31 	
Date: Jun 20
Value: 228.99 	
Date: Jun 15
Value: 215.97 	
Date: Jun 10
Value: 202.7 	
Date: Jun 05
Value: 192.34 	
Date: May 31
Value: 179.59 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 147.99 	
Date: May 10
Value: 136.98 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 442.42 	
Date: Oct 25
Value: 439.83 	
Date: Oct 20
Value: 437.78 	
Date: Oct 15
Value: 435.71 	
Date: Oct 10
Value: 423.68 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 407.27 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 384.8 	
Date: Sep 10
Value: 380.28 	
Date: Sep 05
Value: 376.35 	
Date: Aug 31
Value: 361.21 	
Date: Aug 25
Value: 344.93 	
Date: Aug 20
Value: 307.97 	
Date: Aug 15
Value: 298.55 	
Date: Aug 10
Value: 290.38 	
Date: Aug 05
Value: 286.37 	
Date: Jul 31
Value: 284.32 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 262.19 	
Date: Jul 15
Value: 259 	
Date: Jul 10
Value: 255.74 	
Date: Jul 05
Value: 240.65 	
Date: Jun 30
Value: 230.95 	
Date: Jun 25
Value: 220.56 	
Date: Jun 20
Value: 201.6 	
Date: Jun 15
Value: 197.78 	
Date: Jun 10
Value: 182.76 	
Date: Jun 05
Value: 150.05 	
Date: May 31
Value: 137.57 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 116.53 	
Date: May 15
Value: 113.85 	
Date: May 10
Value: 107.13 	
Date: May 05
Value: 100.8 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 76.55 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 54.8 	
Date: Apr 10
Value: 52.57 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 38.18 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.05 	
Date: Mar 15
Value: 14.17 	
Date: Mar 10
Value: 10.82 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 356.68 	
Date: Oct 25
Value: 354.05 	
Date: Oct 20
Value: 350.78 	
Date: Oct 15
Value: 343.22 	
Date: Oct 10
Value: 304.08 	
Date: Oct 05
Value: 267.96 	
Date: Sep 30
Value: 264.64 	
Date: Sep 25
Value: 257.56 	
Date: Sep 20
Value: 254.04 	
Date: Sep 15
Value: 243.4 	
Date: Sep 10
Value: 241.39 	
Date: Sep 05
Value: 238.68 	
Date: Aug 31
Value: 236.55 	
Date: Aug 25
Value: 228.83 	
Date: Aug 20
Value: 224.04 	
Date: Aug 15
Value: 216.72 	
Date: Aug 10
Value: 208.69 	
Date: Aug 05
Value: 206.58 	
Date: Jul 31
Value: 203.75 	
Date: Jul 25
Value: 201.38 	
Date: Jul 20
Value: 199.51 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 190.38 	
Date: Jul 05
Value: 184.45 	
Date: Jun 30
Value: 182.24 	
Date: Jun 25
Value: 178.21 	
Date: Jun 20
Value: 167.34 	
Date: Jun 15
Value: 158.03 	
Date: Jun 10
Value: 148.65 	
Date: Jun 05
Value: 137.61 	
Date: May 31
Value: 135.26 	
Date: May 25
Value: 119.77 	
Date: May 20
Value: 115.49 	
Date: May 15
Value: 110.06 	
Date: May 10
Value: 104.09 	
Date: May 05
Value: 100.08 	
Date: Apr 30
Value: 92.74 	
Date: Apr 25
Value: 88.96 	
Date: Apr 20
Value: 80.1 	
Date: Apr 15
Value: 60.84 	
Date: Apr 10
Value: 52.36 	
Date: Apr 05
Value: 49.31 	
Date: Mar 31
Value: 43.37 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 5.05 	
Date: Mar 05
Value: 1.49 	
Date: Oct 31
Value: 427.79 	
Date: Oct 25
Value: 417.99 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 399.58 	
Date: Oct 10
Value: 388.45 	
Date: Oct 05
Value: 378.12 	
Date: Sep 30
Value: 370.62 	
Date: Sep 25
Value: 363.8 	
Date: Sep 20
Value: 357.96 	
Date: Sep 15
Value: 352.81 	
Date: Sep 10
Value: 347.95 	
Date: Sep 05
Value: 343.23 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 328.94 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 313.98 	
Date: Aug 10
Value: 306.95 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 288.22 	
Date: Jul 25
Value: 278.51 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 268.45 	
Date: Jul 10
Value: 261.82 	
Date: Jul 05
Value: 255.17 	
Date: Jun 30
Value: 247.51 	
Date: Jun 25
Value: 239.31 	
Date: Jun 20
Value: 228.99 	
Date: Jun 15
Value: 215.97 	
Date: Jun 10
Value: 202.7 	
Date: Jun 05
Value: 192.34 	
Date: May 31
Value: 179.59 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 147.99 	
Date: May 10
Value: 136.98 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93

	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 31.37 	
Date: Aug 20
Value: 8.24 	
Date: Aug 15
Value: 13.46 	
Date: Aug 10
Value: 6.66 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 13.12 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.24 	
Date: Jul 10
Value: 15.3 	
Date: Jul 05
Value: 7.85 	
Date: Jun 30
Value: 8.44 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 4.33 	
Date: May 15
Value: 5.46 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.5 	
Date: Apr 20
Value: 11.76 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 3.43 	
Date: Mar 20
Value: 7.47 	
Date: Mar 15
Value: 4.53 	
Date: Mar 10
Value: 6.46 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 4.04 	
Date: Oct 20
Value: 5.8 	
Date: Oct 15
Value: 33.79 	
Date: Oct 10
Value: 34.28 	
Date: Oct 05
Value: 2.83 	
Date: Sep 30
Value: 4.89 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 9.58 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.97 	
Date: Aug 15
Value: 10.31 	
Date: Aug 10
Value: 2.86 	
Date: Aug 05
Value: 6.23 	
Date: Jul 31
Value: 5.98 	
Date: Jul 25
Value: 3.19 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 8.07 	
Date: Jul 10
Value: 3.38 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 6.94 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 2.7 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 8.04 	
Date: May 15
Value: 6.62 	
Date: May 10
Value: 5.61 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 5.79 	
Date: Apr 25
Value: 13.01 	
Date: Apr 20
Value: 21.2 	
Date: Apr 15
Value: 10.22 	
Date: Apr 10
Value: 4.99 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 3.61 	
Date: Mar 25
Value: 34 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 10.25 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 31.37 	
Date: Aug 20
Value: 8.24 	
Date: Aug 15
Value: 13.46 	
Date: Aug 10
Value: 6.66 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 13.12 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.24 	
Date: Jul 10
Value: 15.3 	
Date: Jul 05
Value: 7.85 	
Date: Jun 30
Value: 8.44 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 4.33 	
Date: May 15
Value: 5.46 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.5 	
Date: Apr 20
Value: 11.76 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 3.43 	
Date: Mar 20
Value: 7.47 	
Date: Mar 15
Value: 4.53 	
Date: Mar 10
Value: 6.46 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 4.04 	
Date: Oct 20
Value: 5.8 	
Date: Oct 15
Value: 33.79 	
Date: Oct 10
Value: 34.28 	
Date: Oct 05
Value: 2.83 	
Date: Sep 30
Value: 4.89 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 9.58 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.97 	
Date: Aug 15
Value: 10.31 	
Date: Aug 10
Value: 2.86 	
Date: Aug 05
Value: 6.23 	
Date: Jul 31
Value: 5.98 	
Date: Jul 25
Value: 3.19 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 8.07 	
Date: Jul 10
Value: 3.38 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 6.94 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 2.7 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 8.04 	
Date: May 15
Value: 6.62 	
Date: May 10
Value: 5.61 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 5.79 	
Date: Apr 25
Value: 13.01 	
Date: Apr 20
Value: 21.2 	
Date: Apr 15
Value: 10.22 	
Date: Apr 10
Value: 4.99 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 3.61 	
Date: Mar 25
Value: 34 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 10.25 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12
	
Date: Oct 31
Value: 449.33 	
Date: Oct 25
Value: 447.1 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 443.83 	
Date: Oct 10
Value: 425.17 	
Date: Oct 05
Value: 423.58 	
Date: Sep 30
Value: 411.21 	
Date: Sep 25
Value: 390.64 	
Date: Sep 20
Value: 389.09 	
Date: Sep 15
Value: 377.02 	
Date: Sep 10
Value: 374.06 	
Date: Sep 05
Value: 367.68 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 340.99 	
Date: Aug 20
Value: 309.62 	
Date: Aug 15
Value: 301.37 	
Date: Aug 10
Value: 287.9 	
Date: Aug 05
Value: 281.24 	
Date: Jul 31
Value: 278.77 	
Date: Jul 25
Value: 265.64 	
Date: Jul 20
Value: 258.58 	
Date: Jul 15
Value: 255.32 	
Date: Jul 10
Value: 252.07 	
Date: Jul 05
Value: 236.77 	
Date: Jun 30
Value: 228.91 	
Date: Jun 25
Value: 220.46 	
Date: Jun 20
Value: 208.48 	
Date: Jun 15
Value: 205.08 	
Date: Jun 10
Value: 194.44 	
Date: Jun 05
Value: 169.67 	
Date: May 31
Value: 157.36 	
Date: May 25
Value: 136 	
Date: May 20
Value: 132.14 	
Date: May 15
Value: 127.81 	
Date: May 10
Value: 122.34 	
Date: May 05
Value: 116.31 	
Date: Apr 30
Value: 100.6 	
Date: Apr 25
Value: 94.27 	
Date: Apr 20
Value: 82.77 	
Date: Apr 15
Value: 71 	
Date: Apr 10
Value: 67.54 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 43.43 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 11.66 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 402.89 	
Date: Oct 25
Value: 400.52 	
Date: Oct 20
Value: 396.48 	
Date: Oct 15
Value: 390.67 	
Date: Oct 10
Value: 356.88 	
Date: Oct 05
Value: 322.59 	
Date: Sep 30
Value: 319.75 	
Date: Sep 25
Value: 314.85 	
Date: Sep 20
Value: 312.74 	
Date: Sep 15
Value: 303.16 	
Date: Sep 10
Value: 301.86 	
Date: Sep 05
Value: 300.12 	
Date: Aug 31
Value: 298.26 	
Date: Aug 25
Value: 290.81 	
Date: Aug 20
Value: 284.13 	
Date: Aug 15
Value: 277.15 	
Date: Aug 10
Value: 266.84 	
Date: Aug 05
Value: 263.98 	
Date: Jul 31
Value: 257.74 	
Date: Jul 25
Value: 251.76 	
Date: Jul 20
Value: 248.56 	
Date: Jul 15
Value: 239.75 	
Date: Jul 10
Value: 231.68 	
Date: Jul 05
Value: 228.29 	
Date: Jun 30
Value: 224.55 	
Date: Jun 25
Value: 219.53 	
Date: Jun 20
Value: 211.98 	
Date: Jun 15
Value: 200.25 	
Date: Jun 10
Value: 193.3 	
Date: Jun 05
Value: 184.62 	
Date: May 31
Value: 181.91 	
Date: May 25
Value: 167.52 	
Date: May 20
Value: 162.18 	
Date: May 15
Value: 154.14 	
Date: May 10
Value: 147.52 	
Date: May 05
Value: 141.9 	
Date: Apr 30
Value: 134.31 	
Date: Apr 25
Value: 128.51 	
Date: Apr 20
Value: 115.5 	
Date: Apr 15
Value: 94.3 	
Date: Apr 10
Value: 84.07 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 69.38 	
Date: Mar 25
Value: 65.77 	
Date: Mar 20
Value: 31.76 	
Date: Mar 15
Value: 19.35 	
Date: Mar 10
Value: 9.09 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.16 	
Date: Oct 20
Value: 473.9 	
Date: Oct 15
Value: 466.03 	
Date: Oct 10
Value: 454.25 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 435.52 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 425.15 	
Date: Sep 15
Value: 420.62 	
Date: Sep 10
Value: 416.03 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 405.39 	
Date: Aug 25
Value: 392.76 	
Date: Aug 20
Value: 384.67 	
Date: Aug 15
Value: 377.15 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 347.01 	
Date: Jul 25
Value: 336.66 	
Date: Jul 20
Value: 330.55 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 294.12 	
Date: Jun 20
Value: 284.5 	
Date: Jun 15
Value: 272.5 	
Date: Jun 10
Value: 261.38 	
Date: Jun 05
Value: 249.74 	
Date: May 31
Value: 236.76 	
Date: May 25
Value: 223.21 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 196.93 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 449.33 	
Date: Oct 25
Value: 447.1 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 443.83 	
Date: Oct 10
Value: 425.17 	
Date: Oct 05
Value: 423.58 	
Date: Sep 30
Value: 411.21 	
Date: Sep 25
Value: 390.64 	
Date: Sep 20
Value: 389.09 	
Date: Sep 15
Value: 377.02 	
Date: Sep 10
Value: 374.06 	
Date: Sep 05
Value: 367.68 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 340.99 	
Date: Aug 20
Value: 309.62 	
Date: Aug 15
Value: 301.37 	
Date: Aug 10
Value: 287.9 	
Date: Aug 05
Value: 281.24 	
Date: Jul 31
Value: 278.77 	
Date: Jul 25
Value: 265.64 	
Date: Jul 20
Value: 258.58 	
Date: Jul 15
Value: 255.32 	
Date: Jul 10
Value: 252.07 	
Date: Jul 05
Value: 236.77 	
Date: Jun 30
Value: 228.91 	
Date: Jun 25
Value: 220.46 	
Date: Jun 20
Value: 208.48 	
Date: Jun 15
Value: 205.08 	
Date: Jun 10
Value: 194.44 	
Date: Jun 05
Value: 169.67 	
Date: May 31
Value: 157.36 	
Date: May 25
Value: 136 	
Date: May 20
Value: 132.14 	
Date: May 15
Value: 127.81 	
Date: May 10
Value: 122.34 	
Date: May 05
Value: 116.31 	
Date: Apr 30
Value: 100.6 	
Date: Apr 25
Value: 94.27 	
Date: Apr 20
Value: 82.77 	
Date: Apr 15
Value: 71 	
Date: Apr 10
Value: 67.54 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 43.43 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 11.66 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 402.89 	
Date: Oct 25
Value: 400.52 	
Date: Oct 20
Value: 396.48 	
Date: Oct 15
Value: 390.67 	
Date: Oct 10
Value: 356.88 	
Date: Oct 05
Value: 322.59 	
Date: Sep 30
Value: 319.75 	
Date: Sep 25
Value: 314.85 	
Date: Sep 20
Value: 312.74 	
Date: Sep 15
Value: 303.16 	
Date: Sep 10
Value: 301.86 	
Date: Sep 05
Value: 300.12 	
Date: Aug 31
Value: 298.26 	
Date: Aug 25
Value: 290.81 	
Date: Aug 20
Value: 284.13 	
Date: Aug 15
Value: 277.15 	
Date: Aug 10
Value: 266.84 	
Date: Aug 05
Value: 263.98 	
Date: Jul 31
Value: 257.74 	
Date: Jul 25
Value: 251.76 	
Date: Jul 20
Value: 248.56 	
Date: Jul 15
Value: 239.75 	
Date: Jul 10
Value: 231.68 	
Date: Jul 05
Value: 228.29 	
Date: Jun 30
Value: 224.55 	
Date: Jun 25
Value: 219.53 	
Date: Jun 20
Value: 211.98 	
Date: Jun 15
Value: 200.25 	
Date: Jun 10
Value: 193.3 	
Date: Jun 05
Value: 184.62 	
Date: May 31
Value: 181.91 	
Date: May 25
Value: 167.52 	
Date: May 20
Value: 162.18 	
Date: May 15
Value: 154.14 	
Date: May 10
Value: 147.52 	
Date: May 05
Value: 141.9 	
Date: Apr 30
Value: 134.31 	
Date: Apr 25
Value: 128.51 	
Date: Apr 20
Value: 115.5 	
Date: Apr 15
Value: 94.3 	
Date: Apr 10
Value: 84.07 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 69.38 	
Date: Mar 25
Value: 65.77 	
Date: Mar 20
Value: 31.76 	
Date: Mar 15
Value: 19.35 	
Date: Mar 10
Value: 9.09 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.16 	
Date: Oct 20
Value: 473.9 	
Date: Oct 15
Value: 466.03 	
Date: Oct 10
Value: 454.25 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 435.52 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 425.15 	
Date: Sep 15
Value: 420.62 	
Date: Sep 10
Value: 416.03 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 405.39 	
Date: Aug 25
Value: 392.76 	
Date: Aug 20
Value: 384.67 	
Date: Aug 15
Value: 377.15 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 347.01 	
Date: Jul 25
Value: 336.66 	
Date: Jul 20
Value: 330.55 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 294.12 	
Date: Jun 20
Value: 284.5 	
Date: Jun 15
Value: 272.5 	
Date: Jun 10
Value: 261.38 	
Date: Jun 05
Value: 249.74 	
Date: May 31
Value: 236.76 	
Date: May 25
Value: 223.21 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 196.93 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12

	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 25.64 	
Date: Aug 25
Value: 48.02 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.56 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 3.9 	
Date: Jun 30
Value: 6.55 	
Date: Jun 25
Value: 3.95 	
Date: Jun 20
Value: 6.04 	
Date: Jun 15
Value: 7.33 	
Date: Jun 10
Value: 48.02 	
Date: Jun 05
Value: 6.99 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.15 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 7.6 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 5.68 	
Date: Apr 20
Value: 7.87 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 8.5 	
Date: Mar 15
Value: 4.61 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 2.7 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 31.67 	
Date: Oct 10
Value: 53.36 	
Date: Oct 05
Value: 5.18 	
Date: Sep 30
Value: 10.39 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 26.9 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 2.45 	
Date: Aug 31
Value: 7.87 	
Date: Aug 25
Value: 2.21 	
Date: Aug 20
Value: 2.2 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.48 	
Date: Aug 05
Value: 3.8 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 9.43 	
Date: Jul 15
Value: 8.17 	
Date: Jul 10
Value: 10.67 	
Date: Jul 05
Value: 4.59 	
Date: Jun 30
Value: 2.79 	
Date: Jun 25
Value: 2.97 	
Date: Jun 20
Value: 6.7 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 8.86 	
Date: Jun 05
Value: 3.53 	
Date: May 31
Value: 9.23 	
Date: May 25
Value: 4.67 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 6.61 	
Date: May 10
Value: 6.95 	
Date: May 05
Value: 6.3 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 15.78 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 9.42 	
Date: Apr 10
Value: 16.06 	
Date: Apr 05
Value: 14.26 	
Date: Mar 31
Value: 5.82 	
Date: Mar 25
Value: 27.75 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 15.44 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 4.47 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 25.64 	
Date: Aug 25
Value: 48.02 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.56 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 3.9 	
Date: Jun 30
Value: 6.55 	
Date: Jun 25
Value: 3.95 	
Date: Jun 20
Value: 6.04 	
Date: Jun 15
Value: 7.33 	
Date: Jun 10
Value: 48.02 	
Date: Jun 05
Value: 6.99 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.15 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 7.6 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 5.68 	
Date: Apr 20
Value: 7.87 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 8.5 	
Date: Mar 15
Value: 4.61 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 2.7 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 31.67 	
Date: Oct 10
Value: 53.36 	
Date: Oct 05
Value: 5.18 	
Date: Sep 30
Value: 10.39 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 26.9 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 2.45 	
Date: Aug 31
Value: 7.87 	
Date: Aug 25
Value: 2.21 	
Date: Aug 20
Value: 2.2 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.48 	
Date: Aug 05
Value: 3.8 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 9.43 	
Date: Jul 15
Value: 8.17 	
Date: Jul 10
Value: 10.67 	
Date: Jul 05
Value: 4.59 	
Date: Jun 30
Value: 2.79 	
Date: Jun 25
Value: 2.97 	
Date: Jun 20
Value: 6.7 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 8.86 	
Date: Jun 05
Value: 3.53 	
Date: May 31
Value: 9.23 	
Date: May 25
Value: 4.67 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 6.61 	
Date: May 10
Value: 6.95 	
Date: May 05
Value: 6.3 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 15.78 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 9.42 	
Date: Apr 10
Value: 16.06 	
Date: Apr 05
Value: 14.26 	
Date: Mar 31
Value: 5.82 	
Date: Mar 25
Value: 27.75 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 15.44 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 4.47 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31
	
Date: Oct 31
Value: 507.63 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 503.25 	
Date: Oct 15
Value: 501.43 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 462.4 	
Date: Sep 30
Value: 447.38 	
Date: Sep 25
Value: 433.38 	
Date: Sep 20
Value: 430.13 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 394.41 	
Date: Sep 05
Value: 383.94 	
Date: Aug 31
Value: 374.6 	
Date: Aug 25
Value: 348.96 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 292.87 	
Date: Aug 10
Value: 288.15 	
Date: Aug 05
Value: 282.75 	
Date: Jul 31
Value: 280.45 	
Date: Jul 25
Value: 274.56 	
Date: Jul 20
Value: 271.94 	
Date: Jul 15
Value: 269.38 	
Date: Jul 10
Value: 266.81 	
Date: Jul 05
Value: 258.34 	
Date: Jun 30
Value: 254.44 	
Date: Jun 25
Value: 247.88 	
Date: Jun 20
Value: 243.92 	
Date: Jun 15
Value: 237.88 	
Date: Jun 10
Value: 230.54 	
Date: Jun 05
Value: 182.52 	
Date: May 31
Value: 175.52 	
Date: May 25
Value: 161.34 	
Date: May 20
Value: 156.24 	
Date: May 15
Value: 151.08 	
Date: May 10
Value: 144.74 	
Date: May 05
Value: 137.13 	
Date: Apr 30
Value: 123.44 	
Date: Apr 25
Value: 114.22 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 100.66 	
Date: Apr 10
Value: 92.34 	
Date: Apr 05
Value: 76.59 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 448.29 	
Date: Oct 25
Value: 445.59 	
Date: Oct 20
Value: 438.07 	
Date: Oct 15
Value: 433.99 	
Date: Oct 10
Value: 402.31 	
Date: Oct 05
Value: 348.95 	
Date: Sep 30
Value: 343.76 	
Date: Sep 25
Value: 333.36 	
Date: Sep 20
Value: 331.17 	
Date: Sep 15
Value: 304.27 	
Date: Sep 10
Value: 301.3 	
Date: Sep 05
Value: 296.22 	
Date: Aug 31
Value: 293.77 	
Date: Aug 25
Value: 285.9 	
Date: Aug 20
Value: 283.68 	
Date: Aug 15
Value: 281.48 	
Date: Aug 10
Value: 279.12 	
Date: Aug 05
Value: 276.63 	
Date: Jul 31
Value: 272.82 	
Date: Jul 25
Value: 268.96 	
Date: Jul 20
Value: 265.92 	
Date: Jul 15
Value: 256.48 	
Date: Jul 10
Value: 248.31 	
Date: Jul 05
Value: 237.64 	
Date: Jun 30
Value: 233.05 	
Date: Jun 25
Value: 230.25 	
Date: Jun 20
Value: 227.28 	
Date: Jun 15
Value: 220.57 	
Date: Jun 10
Value: 214.37 	
Date: Jun 05
Value: 205.51 	
Date: May 31
Value: 201.97 	
Date: May 25
Value: 192.73 	
Date: May 20
Value: 188.06 	
Date: May 15
Value: 179.93 	
Date: May 10
Value: 173.31 	
Date: May 05
Value: 166.36 	
Date: Apr 30
Value: 160.05 	
Date: Apr 25
Value: 151.83 	
Date: Apr 20
Value: 136.05 	
Date: Apr 15
Value: 111.25 	
Date: Apr 10
Value: 101.83 	
Date: Apr 05
Value: 85.76 	
Date: Mar 31
Value: 71.5 	
Date: Mar 25
Value: 65.68 	
Date: Mar 20
Value: 37.92 	
Date: Mar 15
Value: 30.5 	
Date: Mar 10
Value: 15.06 	
Date: Mar 05
Value: 4.47 	
Date: Oct 31
Value: 595.59 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 558.88 	
Date: Oct 15
Value: 545.49 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 507.99 	
Date: Sep 30
Value: 493.98 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 468.06 	
Date: Sep 15
Value: 456.51 	
Date: Sep 10
Value: 444.47 	
Date: Sep 05
Value: 431.61 	
Date: Aug 31
Value: 419.92 	
Date: Aug 25
Value: 408.25 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 395.76 	
Date: Aug 10
Value: 389.85 	
Date: Aug 05
Value: 381.27 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 366.3 	
Date: Jul 20
Value: 360.35 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 348.41 	
Date: Jul 05
Value: 342.34 	
Date: Jun 30
Value: 334.37 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 319.82 	
Date: Jun 15
Value: 309.39 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 280.91 	
Date: May 25
Value: 266.72 	
Date: May 20
Value: 251.89 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 224.19 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 507.63 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 503.25 	
Date: Oct 15
Value: 501.43 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 462.4 	
Date: Sep 30
Value: 447.38 	
Date: Sep 25
Value: 433.38 	
Date: Sep 20
Value: 430.13 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 394.41 	
Date: Sep 05
Value: 383.94 	
Date: Aug 31
Value: 374.6 	
Date: Aug 25
Value: 348.96 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 292.87 	
Date: Aug 10
Value: 288.15 	
Date: Aug 05
Value: 282.75 	
Date: Jul 31
Value: 280.45 	
Date: Jul 25
Value: 274.56 	
Date: Jul 20
Value: 271.94 	
Date: Jul 15
Value: 269.38 	
Date: Jul 10
Value: 266.81 	
Date: Jul 05
Value: 258.34 	
Date: Jun 30
Value: 254.44 	
Date: Jun 25
Value: 247.88 	
Date: Jun 20
Value: 243.92 	
Date: Jun 15
Value: 237.88 	
Date: Jun 10
Value: 230.54 	
Date: Jun 05
Value: 182.52 	
Date: May 31
Value: 175.52 	
Date: May 25
Value: 161.34 	
Date: May 20
Value: 156.24 	
Date: May 15
Value: 151.08 	
Date: May 10
Value: 144.74 	
Date: May 05
Value: 137.13 	
Date: Apr 30
Value: 123.44 	
Date: Apr 25
Value: 114.22 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 100.66 	
Date: Apr 10
Value: 92.34 	
Date: Apr 05
Value: 76.59 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 448.29 	
Date: Oct 25
Value: 445.59 	
Date: Oct 20
Value: 438.07 	
Date: Oct 15
Value: 433.99 	
Date: Oct 10
Value: 402.31 	
Date: Oct 05
Value: 348.95 	
Date: Sep 30
Value: 343.76 	
Date: Sep 25
Value: 333.36 	
Date: Sep 20
Value: 331.17 	
Date: Sep 15
Value: 304.27 	
Date: Sep 10
Value: 301.3 	
Date: Sep 05
Value: 296.22 	
Date: Aug 31
Value: 293.77 	
Date: Aug 25
Value: 285.9 	
Date: Aug 20
Value: 283.68 	
Date: Aug 15
Value: 281.48 	
Date: Aug 10
Value: 279.12 	
Date: Aug 05
Value: 276.63 	
Date: Jul 31
Value: 272.82 	
Date: Jul 25
Value: 268.96 	
Date: Jul 20
Value: 265.92 	
Date: Jul 15
Value: 256.48 	
Date: Jul 10
Value: 248.31 	
Date: Jul 05
Value: 237.64 	
Date: Jun 30
Value: 233.05 	
Date: Jun 25
Value: 230.25 	
Date: Jun 20
Value: 227.28 	
Date: Jun 15
Value: 220.57 	
Date: Jun 10
Value: 214.37 	
Date: Jun 05
Value: 205.51 	
Date: May 31
Value: 201.97 	
Date: May 25
Value: 192.73 	
Date: May 20
Value: 188.06 	
Date: May 15
Value: 179.93 	
Date: May 10
Value: 173.31 	
Date: May 05
Value: 166.36 	
Date: Apr 30
Value: 160.05 	
Date: Apr 25
Value: 151.83 	
Date: Apr 20
Value: 136.05 	
Date: Apr 15
Value: 111.25 	
Date: Apr 10
Value: 101.83 	
Date: Apr 05
Value: 85.76 	
Date: Mar 31
Value: 71.5 	
Date: Mar 25
Value: 65.68 	
Date: Mar 20
Value: 37.92 	
Date: Mar 15
Value: 30.5 	
Date: Mar 10
Value: 15.06 	
Date: Mar 05
Value: 4.47 	
Date: Oct 31
Value: 595.59 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 558.88 	
Date: Oct 15
Value: 545.49 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 507.99 	
Date: Sep 30
Value: 493.98 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 468.06 	
Date: Sep 15
Value: 456.51 	
Date: Sep 10
Value: 444.47 	
Date: Sep 05
Value: 431.61 	
Date: Aug 31
Value: 419.92 	
Date: Aug 25
Value: 408.25 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 395.76 	
Date: Aug 10
Value: 389.85 	
Date: Aug 05
Value: 381.27 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 366.3 	
Date: Jul 20
Value: 360.35 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 348.41 	
Date: Jul 05
Value: 342.34 	
Date: Jun 30
Value: 334.37 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 319.82 	
Date: Jun 15
Value: 309.39 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 280.91 	
Date: May 25
Value: 266.72 	
Date: May 20
Value: 251.89 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 224.19 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 14.93 	
Date: Aug 25
Value: 45 	
Date: Aug 20
Value: 5.36 	
Date: Aug 15
Value: 2.23 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 5.9 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.9 	
Date: Jul 10
Value: 11.5 	
Date: Jul 05
Value: 5.33 	
Date: Jun 30
Value: 7.05 	
Date: Jun 25
Value: 3.57 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 35.47 	
Date: Jun 05
Value: 8.68 	
Date: May 31
Value: 16.14 	
Date: May 25
Value: 5.15 	
Date: May 20
Value: 5.08 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 8.06 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 9.68 	
Date: Apr 15
Value: 4.87 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 16.38 	
Date: Mar 31
Value: 22.85 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 2.63 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 3.09 	
Date: Oct 25
Value: 8.3 	
Date: Oct 20
Value: 5.77 	
Date: Oct 15
Value: 49.06 	
Date: Oct 10
Value: 43.84 	
Date: Oct 05
Value: 5.99 	
Date: Sep 30
Value: 12.64 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 5.9 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 6.76 	
Date: Aug 25
Value: 2.2 	
Date: Aug 20
Value: 1.74 	
Date: Aug 15
Value: 2.59 	
Date: Aug 10
Value: 2.21 	
Date: Aug 05
Value: 1.85 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.91 	
Date: Jul 20
Value: 7.94 	
Date: Jul 15
Value: 8.79 	
Date: Jul 10
Value: 12.17 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 4.4 	
Date: May 31
Value: 10.01 	
Date: May 25
Value: 4.49 	
Date: May 20
Value: 5.8 	
Date: May 15
Value: 6.47 	
Date: May 10
Value: 6.99 	
Date: May 05
Value: 4.88 	
Date: Apr 30
Value: 4.47 	
Date: Apr 25
Value: 17.25 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 5.99 	
Date: Apr 10
Value: 7.56 	
Date: Apr 05
Value: 9.38 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 29.01 	
Date: Mar 20
Value: 5.64 	
Date: Mar 15
Value: 6.94 	
Date: Mar 10
Value: 3.12 	
Date: Mar 05
Value: 1.8 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 14.93 	
Date: Aug 25
Value: 45 	
Date: Aug 20
Value: 5.36 	
Date: Aug 15
Value: 2.23 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 5.9 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.9 	
Date: Jul 10
Value: 11.5 	
Date: Jul 05
Value: 5.33 	
Date: Jun 30
Value: 7.05 	
Date: Jun 25
Value: 3.57 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 35.47 	
Date: Jun 05
Value: 8.68 	
Date: May 31
Value: 16.14 	
Date: May 25
Value: 5.15 	
Date: May 20
Value: 5.08 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 8.06 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 9.68 	
Date: Apr 15
Value: 4.87 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 16.38 	
Date: Mar 31
Value: 22.85 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 2.63 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 3.09 	
Date: Oct 25
Value: 8.3 	
Date: Oct 20
Value: 5.77 	
Date: Oct 15
Value: 49.06 	
Date: Oct 10
Value: 43.84 	
Date: Oct 05
Value: 5.99 	
Date: Sep 30
Value: 12.64 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 5.9 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 6.76 	
Date: Aug 25
Value: 2.2 	
Date: Aug 20
Value: 1.74 	
Date: Aug 15
Value: 2.59 	
Date: Aug 10
Value: 2.21 	
Date: Aug 05
Value: 1.85 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.91 	
Date: Jul 20
Value: 7.94 	
Date: Jul 15
Value: 8.79 	
Date: Jul 10
Value: 12.17 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 4.4 	
Date: May 31
Value: 10.01 	
Date: May 25
Value: 4.49 	
Date: May 20
Value: 5.8 	
Date: May 15
Value: 6.47 	
Date: May 10
Value: 6.99 	
Date: May 05
Value: 4.88 	
Date: Apr 30
Value: 4.47 	
Date: Apr 25
Value: 17.25 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 5.99 	
Date: Apr 10
Value: 7.56 	
Date: Apr 05
Value: 9.38 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 29.01 	
Date: Mar 20
Value: 5.64 	
Date: Mar 15
Value: 6.94 	
Date: Mar 10
Value: 3.12 	
Date: Mar 05
Value: 1.8 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27
	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.33 	
Date: Oct 20
Value: 431.39 	
Date: Oct 15
Value: 429.45 	
Date: Oct 10
Value: 396.46 	
Date: Oct 05
Value: 394.25 	
Date: Sep 30
Value: 387.92 	
Date: Sep 25
Value: 378.31 	
Date: Sep 20
Value: 376.09 	
Date: Sep 15
Value: 354.04 	
Date: Sep 10
Value: 352 	
Date: Sep 05
Value: 349.47 	
Date: Aug 31
Value: 343.27 	
Date: Aug 25
Value: 328.33 	
Date: Aug 20
Value: 283.32 	
Date: Aug 15
Value: 277.96 	
Date: Aug 10
Value: 275.72 	
Date: Aug 05
Value: 271.54 	
Date: Jul 31
Value: 269.44 	
Date: Jul 25
Value: 263.53 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 243.46 	
Date: Jun 30
Value: 238.13 	
Date: Jun 25
Value: 231.08 	
Date: Jun 20
Value: 227.5 	
Date: Jun 15
Value: 215.72 	
Date: Jun 10
Value: 206.78 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 162.62 	
Date: May 25
Value: 146.48 	
Date: May 20
Value: 141.32 	
Date: May 15
Value: 136.24 	
Date: May 10
Value: 129.48 	
Date: May 05
Value: 121.42 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 95.01 	
Date: Apr 20
Value: 88.64 	
Date: Apr 15
Value: 78.95 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 51.62 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 393.57 	
Date: Oct 25
Value: 390.47 	
Date: Oct 20
Value: 382.16 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 327.32 	
Date: Oct 05
Value: 283.47 	
Date: Sep 30
Value: 277.48 	
Date: Sep 25
Value: 264.84 	
Date: Sep 20
Value: 262.86 	
Date: Sep 15
Value: 251.19 	
Date: Sep 10
Value: 249.29 	
Date: Sep 05
Value: 243.39 	
Date: Aug 31
Value: 241.33 	
Date: Aug 25
Value: 234.56 	
Date: Aug 20
Value: 232.36 	
Date: Aug 15
Value: 230.61 	
Date: Aug 10
Value: 228.01 	
Date: Aug 05
Value: 225.8 	
Date: Jul 31
Value: 223.95 	
Date: Jul 25
Value: 220.53 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 209.67 	
Date: Jul 10
Value: 200.87 	
Date: Jul 05
Value: 188.7 	
Date: Jun 30
Value: 185.33 	
Date: Jun 25
Value: 182.85 	
Date: Jun 20
Value: 179.76 	
Date: Jun 15
Value: 173.38 	
Date: Jun 10
Value: 164.62 	
Date: Jun 05
Value: 155.62 	
Date: May 31
Value: 151.21 	
Date: May 25
Value: 141.19 	
Date: May 20
Value: 136.7 	
Date: May 15
Value: 130.89 	
Date: May 10
Value: 124.42 	
Date: May 05
Value: 117.42 	
Date: Apr 30
Value: 112.53 	
Date: Apr 25
Value: 108.06 	
Date: Apr 20
Value: 90.8 	
Date: Apr 15
Value: 72.14 	
Date: Apr 10
Value: 66.14 	
Date: Apr 05
Value: 58.58 	
Date: Mar 31
Value: 49.19 	
Date: Mar 25
Value: 46.52 	
Date: Mar 20
Value: 17.51 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.92 	
Date: Mar 05
Value: 1.8 	
Date: Oct 31
Value: 506.51 	
Date: Oct 25
Value: 490.53 	
Date: Oct 20
Value: 474.32 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 444.53 	
Date: Oct 05
Value: 429.02 	
Date: Sep 30
Value: 418.09 	
Date: Sep 25
Value: 408.28 	
Date: Sep 20
Value: 398.95 	
Date: Sep 15
Value: 390.58 	
Date: Sep 10
Value: 382.23 	
Date: Sep 05
Value: 372.79 	
Date: Aug 31
Value: 365.26 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 340.89 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 327.86 	
Date: Jul 25
Value: 319.2 	
Date: Jul 20
Value: 313.7 	
Date: Jul 15
Value: 308.5 	
Date: Jul 10
Value: 301.95 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 287.54 	
Date: Jun 25
Value: 281.11 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 264.26 	
Date: Jun 10
Value: 256.85 	
Date: Jun 05
Value: 248.32 	
Date: May 31
Value: 237.79 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 209.69 	
Date: May 15
Value: 197.64 	
Date: May 10
Value: 183.16 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.33 	
Date: Oct 20
Value: 431.39 	
Date: Oct 15
Value: 429.45 	
Date: Oct 10
Value: 396.46 	
Date: Oct 05
Value: 394.25 	
Date: Sep 30
Value: 387.92 	
Date: Sep 25
Value: 378.31 	
Date: Sep 20
Value: 376.09 	
Date: Sep 15
Value: 354.04 	
Date: Sep 10
Value: 352 	
Date: Sep 05
Value: 349.47 	
Date: Aug 31
Value: 343.27 	
Date: Aug 25
Value: 328.33 	
Date: Aug 20
Value: 283.32 	
Date: Aug 15
Value: 277.96 	
Date: Aug 10
Value: 275.72 	
Date: Aug 05
Value: 271.54 	
Date: Jul 31
Value: 269.44 	
Date: Jul 25
Value: 263.53 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 243.46 	
Date: Jun 30
Value: 238.13 	
Date: Jun 25
Value: 231.08 	
Date: Jun 20
Value: 227.5 	
Date: Jun 15
Value: 215.72 	
Date: Jun 10
Value: 206.78 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 162.62 	
Date: May 25
Value: 146.48 	
Date: May 20
Value: 141.32 	
Date: May 15
Value: 136.24 	
Date: May 10
Value: 129.48 	
Date: May 05
Value: 121.42 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 95.01 	
Date: Apr 20
Value: 88.64 	
Date: Apr 15
Value: 78.95 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 51.62 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 393.57 	
Date: Oct 25
Value: 390.47 	
Date: Oct 20
Value: 382.16 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 327.32 	
Date: Oct 05
Value: 283.47 	
Date: Sep 30
Value: 277.48 	
Date: Sep 25
Value: 264.84 	
Date: Sep 20
Value: 262.86 	
Date: Sep 15
Value: 251.19 	
Date: Sep 10
Value: 249.29 	
Date: Sep 05
Value: 243.39 	
Date: Aug 31
Value: 241.33 	
Date: Aug 25
Value: 234.56 	
Date: Aug 20
Value: 232.36 	
Date: Aug 15
Value: 230.61 	
Date: Aug 10
Value: 228.01 	
Date: Aug 05
Value: 225.8 	
Date: Jul 31
Value: 223.95 	
Date: Jul 25
Value: 220.53 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 209.67 	
Date: Jul 10
Value: 200.87 	
Date: Jul 05
Value: 188.7 	
Date: Jun 30
Value: 185.33 	
Date: Jun 25
Value: 182.85 	
Date: Jun 20
Value: 179.76 	
Date: Jun 15
Value: 173.38 	
Date: Jun 10
Value: 164.62 	
Date: Jun 05
Value: 155.62 	
Date: May 31
Value: 151.21 	
Date: May 25
Value: 141.19 	
Date: May 20
Value: 136.7 	
Date: May 15
Value: 130.89 	
Date: May 10
Value: 124.42 	
Date: May 05
Value: 117.42 	
Date: Apr 30
Value: 112.53 	
Date: Apr 25
Value: 108.06 	
Date: Apr 20
Value: 90.8 	
Date: Apr 15
Value: 72.14 	
Date: Apr 10
Value: 66.14 	
Date: Apr 05
Value: 58.58 	
Date: Mar 31
Value: 49.19 	
Date: Mar 25
Value: 46.52 	
Date: Mar 20
Value: 17.51 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.92 	
Date: Mar 05
Value: 1.8 	
Date: Oct 31
Value: 506.51 	
Date: Oct 25
Value: 490.53 	
Date: Oct 20
Value: 474.32 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 444.53 	
Date: Oct 05
Value: 429.02 	
Date: Sep 30
Value: 418.09 	
Date: Sep 25
Value: 408.28 	
Date: Sep 20
Value: 398.95 	
Date: Sep 15
Value: 390.58 	
Date: Sep 10
Value: 382.23 	
Date: Sep 05
Value: 372.79 	
Date: Aug 31
Value: 365.26 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 340.89 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 327.86 	
Date: Jul 25
Value: 319.2 	
Date: Jul 20
Value: 313.7 	
Date: Jul 15
Value: 308.5 	
Date: Jul 10
Value: 301.95 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 287.54 	
Date: Jun 25
Value: 281.11 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 264.26 	
Date: Jun 10
Value: 256.85 	
Date: Jun 05
Value: 248.32 	
Date: May 31
Value: 237.79 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 209.69 	
Date: May 15
Value: 197.64 	
Date: May 10
Value: 183.16 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27

	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 15.24 	
Date: Aug 25
Value: 47.58 	
Date: Aug 20
Value: 8.74 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 2.41 	
Date: Jul 31
Value: 12.97 	
Date: Jul 25
Value: 9.87 	
Date: Jul 20
Value: 3.06 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 19.78 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.21 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 34.41 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 3.69 	
Date: May 20
Value: 4.02 	
Date: May 15
Value: 8.57 	
Date: May 10
Value: 6.56 	
Date: May 05
Value: 15.82 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 6.52 	
Date: Apr 10
Value: 6.55 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 2.59 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.16 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 44.34 	
Date: Oct 10
Value: 32.58 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 7.98 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 9.27 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 2.8 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 12.18 	
Date: Aug 25
Value: 4.02 	
Date: Aug 20
Value: 9.58 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 5.13 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 5.81 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 4.13 	
Date: May 31
Value: 23.75 	
Date: May 25
Value: 5.61 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.06 	
Date: May 10
Value: 4.26 	
Date: May 05
Value: 8.51 	
Date: Apr 30
Value: 5.51 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 23.92 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 5.5 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 28.63 	
Date: Mar 20
Value: 12.74 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 15.24 	
Date: Aug 25
Value: 47.58 	
Date: Aug 20
Value: 8.74 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 2.41 	
Date: Jul 31
Value: 12.97 	
Date: Jul 25
Value: 9.87 	
Date: Jul 20
Value: 3.06 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 19.78 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.21 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 34.41 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 3.69 	
Date: May 20
Value: 4.02 	
Date: May 15
Value: 8.57 	
Date: May 10
Value: 6.56 	
Date: May 05
Value: 15.82 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 6.52 	
Date: Apr 10
Value: 6.55 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 2.59 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.16 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 44.34 	
Date: Oct 10
Value: 32.58 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 7.98 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 9.27 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 2.8 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 12.18 	
Date: Aug 25
Value: 4.02 	
Date: Aug 20
Value: 9.58 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 2.34 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 5.13 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 5.81 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 4.13 	
Date: May 31
Value: 23.75 	
Date: May 25
Value: 5.61 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.06 	
Date: May 10
Value: 4.26 	
Date: May 05
Value: 8.51 	
Date: Apr 30
Value: 5.51 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 23.92 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 5.5 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 28.63 	
Date: Mar 20
Value: 12.74 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82
	
Date: Oct 31
Value: 480.11 	
Date: Oct 25
Value: 477.51 	
Date: Oct 20
Value: 475.39 	
Date: Oct 15
Value: 473.23 	
Date: Oct 10
Value: 464.7 	
Date: Oct 05
Value: 462.48 	
Date: Sep 30
Value: 451.68 	
Date: Sep 25
Value: 446.34 	
Date: Sep 20
Value: 444.17 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 424.52 	
Date: Sep 05
Value: 422.19 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 390.38 	
Date: Aug 20
Value: 342.8 	
Date: Aug 15
Value: 334.06 	
Date: Aug 10
Value: 324.46 	
Date: Aug 05
Value: 320.38 	
Date: Jul 31
Value: 317.97 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 295.12 	
Date: Jul 15
Value: 292.05 	
Date: Jul 10
Value: 288.76 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 262.52 	
Date: Jun 25
Value: 248.01 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 223.77 	
Date: Jun 10
Value: 200.6 	
Date: Jun 05
Value: 166.19 	
Date: May 31
Value: 153.39 	
Date: May 25
Value: 134.34 	
Date: May 20
Value: 130.64 	
Date: May 15
Value: 126.62 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 111.48 	
Date: Apr 30
Value: 95.66 	
Date: Apr 25
Value: 84.77 	
Date: Apr 20
Value: 73.95 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 53.11 	
Date: Apr 05
Value: 46.55 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 420.25 	
Date: Oct 25
Value: 417.62 	
Date: Oct 20
Value: 414.45 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 362.06 	
Date: Oct 05
Value: 329.47 	
Date: Sep 30
Value: 327.06 	
Date: Sep 25
Value: 319.08 	
Date: Sep 20
Value: 315.06 	
Date: Sep 15
Value: 305.78 	
Date: Sep 10
Value: 303.56 	
Date: Sep 05
Value: 300.75 	
Date: Aug 31
Value: 298.37 	
Date: Aug 25
Value: 286.19 	
Date: Aug 20
Value: 282.16 	
Date: Aug 15
Value: 272.57 	
Date: Aug 10
Value: 268.47 	
Date: Aug 05
Value: 266.13 	
Date: Jul 31
Value: 263.12 	
Date: Jul 25
Value: 260.57 	
Date: Jul 20
Value: 258.33 	
Date: Jul 15
Value: 253.2 	
Date: Jul 10
Value: 247.15 	
Date: Jul 05
Value: 239.49 	
Date: Jun 30
Value: 236.45 	
Date: Jun 25
Value: 230.63 	
Date: Jun 20
Value: 218.75 	
Date: Jun 15
Value: 208.25 	
Date: Jun 10
Value: 194.16 	
Date: Jun 05
Value: 182.93 	
Date: May 31
Value: 178.8 	
Date: May 25
Value: 155.05 	
Date: May 20
Value: 149.43 	
Date: May 15
Value: 142.38 	
Date: May 10
Value: 136.31 	
Date: May 05
Value: 132.05 	
Date: Apr 30
Value: 123.53 	
Date: Apr 25
Value: 118.01 	
Date: Apr 20
Value: 108.11 	
Date: Apr 15
Value: 84.18 	
Date: Apr 10
Value: 72.67 	
Date: Apr 05
Value: 67.17 	
Date: Mar 31
Value: 55.58 	
Date: Mar 25
Value: 52.72 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 11.34 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 484.96 	
Date: Oct 25
Value: 474.99 	
Date: Oct 20
Value: 464.26 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 444.52 	
Date: Oct 05
Value: 434 	
Date: Sep 30
Value: 426.16 	
Date: Sep 25
Value: 419.33 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 408.4 	
Date: Sep 10
Value: 403.54 	
Date: Sep 05
Value: 399.13 	
Date: Aug 31
Value: 393.42 	
Date: Aug 25
Value: 383.67 	
Date: Aug 20
Value: 375.11 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 358.69 	
Date: Aug 05
Value: 346.35 	
Date: Jul 31
Value: 338.11 	
Date: Jul 25
Value: 327.23 	
Date: Jul 20
Value: 320.78 	
Date: Jul 15
Value: 315.75 	
Date: Jul 10
Value: 308.2 	
Date: Jul 05
Value: 299.77 	
Date: Jun 30
Value: 291.02 	
Date: Jun 25
Value: 280.19 	
Date: Jun 20
Value: 267.36 	
Date: Jun 15
Value: 251.86 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.05 	
Date: May 31
Value: 209.16 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.14 	
Date: May 15
Value: 171.82 	
Date: May 10
Value: 160.37 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 480.11 	
Date: Oct 25
Value: 477.51 	
Date: Oct 20
Value: 475.39 	
Date: Oct 15
Value: 473.23 	
Date: Oct 10
Value: 464.7 	
Date: Oct 05
Value: 462.48 	
Date: Sep 30
Value: 451.68 	
Date: Sep 25
Value: 446.34 	
Date: Sep 20
Value: 444.17 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 424.52 	
Date: Sep 05
Value: 422.19 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 390.38 	
Date: Aug 20
Value: 342.8 	
Date: Aug 15
Value: 334.06 	
Date: Aug 10
Value: 324.46 	
Date: Aug 05
Value: 320.38 	
Date: Jul 31
Value: 317.97 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 295.12 	
Date: Jul 15
Value: 292.05 	
Date: Jul 10
Value: 288.76 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 262.52 	
Date: Jun 25
Value: 248.01 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 223.77 	
Date: Jun 10
Value: 200.6 	
Date: Jun 05
Value: 166.19 	
Date: May 31
Value: 153.39 	
Date: May 25
Value: 134.34 	
Date: May 20
Value: 130.64 	
Date: May 15
Value: 126.62 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 111.48 	
Date: Apr 30
Value: 95.66 	
Date: Apr 25
Value: 84.77 	
Date: Apr 20
Value: 73.95 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 53.11 	
Date: Apr 05
Value: 46.55 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 420.25 	
Date: Oct 25
Value: 417.62 	
Date: Oct 20
Value: 414.45 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 362.06 	
Date: Oct 05
Value: 329.47 	
Date: Sep 30
Value: 327.06 	
Date: Sep 25
Value: 319.08 	
Date: Sep 20
Value: 315.06 	
Date: Sep 15
Value: 305.78 	
Date: Sep 10
Value: 303.56 	
Date: Sep 05
Value: 300.75 	
Date: Aug 31
Value: 298.37 	
Date: Aug 25
Value: 286.19 	
Date: Aug 20
Value: 282.16 	
Date: Aug 15
Value: 272.57 	
Date: Aug 10
Value: 268.47 	
Date: Aug 05
Value: 266.13 	
Date: Jul 31
Value: 263.12 	
Date: Jul 25
Value: 260.57 	
Date: Jul 20
Value: 258.33 	
Date: Jul 15
Value: 253.2 	
Date: Jul 10
Value: 247.15 	
Date: Jul 05
Value: 239.49 	
Date: Jun 30
Value: 236.45 	
Date: Jun 25
Value: 230.63 	
Date: Jun 20
Value: 218.75 	
Date: Jun 15
Value: 208.25 	
Date: Jun 10
Value: 194.16 	
Date: Jun 05
Value: 182.93 	
Date: May 31
Value: 178.8 	
Date: May 25
Value: 155.05 	
Date: May 20
Value: 149.43 	
Date: May 15
Value: 142.38 	
Date: May 10
Value: 136.31 	
Date: May 05
Value: 132.05 	
Date: Apr 30
Value: 123.53 	
Date: Apr 25
Value: 118.01 	
Date: Apr 20
Value: 108.11 	
Date: Apr 15
Value: 84.18 	
Date: Apr 10
Value: 72.67 	
Date: Apr 05
Value: 67.17 	
Date: Mar 31
Value: 55.58 	
Date: Mar 25
Value: 52.72 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 11.34 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 484.96 	
Date: Oct 25
Value: 474.99 	
Date: Oct 20
Value: 464.26 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 444.52 	
Date: Oct 05
Value: 434 	
Date: Sep 30
Value: 426.16 	
Date: Sep 25
Value: 419.33 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 408.4 	
Date: Sep 10
Value: 403.54 	
Date: Sep 05
Value: 399.13 	
Date: Aug 31
Value: 393.42 	
Date: Aug 25
Value: 383.67 	
Date: Aug 20
Value: 375.11 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 358.69 	
Date: Aug 05
Value: 346.35 	
Date: Jul 31
Value: 338.11 	
Date: Jul 25
Value: 327.23 	
Date: Jul 20
Value: 320.78 	
Date: Jul 15
Value: 315.75 	
Date: Jul 10
Value: 308.2 	
Date: Jul 05
Value: 299.77 	
Date: Jun 30
Value: 291.02 	
Date: Jun 25
Value: 280.19 	
Date: Jun 20
Value: 267.36 	
Date: Jun 15
Value: 251.86 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.05 	
Date: May 31
Value: 209.16 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.14 	
Date: May 15
Value: 171.82 	
Date: May 10
Value: 160.37 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82

	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 50.61 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 2.72 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.66 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 6.13 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 29.15 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 15.51 	
Date: May 25
Value: 4.35 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 16.48 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 7.77 	
Date: Apr 20
Value: 12.55 	
Date: Apr 15
Value: 4.57 	
Date: Apr 10
Value: 5.76 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 22.12 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 3.17 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 4.78 	
Date: Oct 15
Value: 43.94 	
Date: Oct 10
Value: 45.94 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 11.11 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 1.42 	
Date: Aug 31
Value: 5.72 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.26 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 3.21 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 8.24 	
Date: Jul 10
Value: 10.88 	
Date: Jul 05
Value: 3.76 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 4.53 	
Date: Jun 20
Value: 4.64 	
Date: Jun 15
Value: 7.2 	
Date: Jun 10
Value: 10.64 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 9.96 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 4.96 	
Date: May 15
Value: 7.36 	
Date: May 10
Value: 8.36 	
Date: May 05
Value: 4.74 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 17.4 	
Date: Apr 20
Value: 19.07 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 6.43 	
Date: Apr 05
Value: 10.6 	
Date: Mar 31
Value: 2.39 	
Date: Mar 25
Value: 27.99 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.39 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 50.61 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 2.72 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.66 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 6.13 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 29.15 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 15.51 	
Date: May 25
Value: 4.35 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 16.48 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 7.77 	
Date: Apr 20
Value: 12.55 	
Date: Apr 15
Value: 4.57 	
Date: Apr 10
Value: 5.76 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 22.12 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 3.17 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 4.78 	
Date: Oct 15
Value: 43.94 	
Date: Oct 10
Value: 45.94 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 11.11 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 1.42 	
Date: Aug 31
Value: 5.72 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.26 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 3.21 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 8.24 	
Date: Jul 10
Value: 10.88 	
Date: Jul 05
Value: 3.76 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 4.53 	
Date: Jun 20
Value: 4.64 	
Date: Jun 15
Value: 7.2 	
Date: Jun 10
Value: 10.64 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 9.96 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 4.96 	
Date: May 15
Value: 7.36 	
Date: May 10
Value: 8.36 	
Date: May 05
Value: 4.74 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 17.4 	
Date: Apr 20
Value: 19.07 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 6.43 	
Date: Apr 05
Value: 10.6 	
Date: Mar 31
Value: 2.39 	
Date: Mar 25
Value: 27.99 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.39 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57
	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.2 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 374.66 	
Date: Oct 05
Value: 372.84 	
Date: Sep 30
Value: 367.09 	
Date: Sep 25
Value: 359.4 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 346.29 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 339.36 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 271.49 	
Date: Aug 15
Value: 264.75 	
Date: Aug 10
Value: 262.03 	
Date: Aug 05
Value: 256.76 	
Date: Jul 31
Value: 254.29 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 246.02 	
Date: Jul 15
Value: 243.35 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 229.82 	
Date: Jun 30
Value: 224.99 	
Date: Jun 25
Value: 217.39 	
Date: Jun 20
Value: 211.25 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 193.69 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 154.66 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 134.8 	
Date: May 15
Value: 129.51 	
Date: May 10
Value: 123.47 	
Date: May 05
Value: 116.28 	
Date: Apr 30
Value: 99.8 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 70.08 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 59.75 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 23.12 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 379.17 	
Date: Oct 25
Value: 376.62 	
Date: Oct 20
Value: 370.26 	
Date: Oct 15
Value: 365.48 	
Date: Oct 10
Value: 321.54 	
Date: Oct 05
Value: 275.59 	
Date: Sep 30
Value: 270.4 	
Date: Sep 25
Value: 259.28 	
Date: Sep 20
Value: 258.04 	
Date: Sep 15
Value: 248.16 	
Date: Sep 10
Value: 247.04 	
Date: Sep 05
Value: 243.5 	
Date: Aug 31
Value: 242.08 	
Date: Aug 25
Value: 236.36 	
Date: Aug 20
Value: 233.47 	
Date: Aug 15
Value: 231.21 	
Date: Aug 10
Value: 225.27 	
Date: Aug 05
Value: 222.53 	
Date: Jul 31
Value: 219.32 	
Date: Jul 25
Value: 216.4 	
Date: Jul 20
Value: 213.9 	
Date: Jul 15
Value: 208.72 	
Date: Jul 10
Value: 200.47 	
Date: Jul 05
Value: 189.59 	
Date: Jun 30
Value: 185.83 	
Date: Jun 25
Value: 183.39 	
Date: Jun 20
Value: 178.85 	
Date: Jun 15
Value: 174.21 	
Date: Jun 10
Value: 167.01 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 152.64 	
Date: May 25
Value: 142.68 	
Date: May 20
Value: 138.4 	
Date: May 15
Value: 133.44 	
Date: May 10
Value: 126.07 	
Date: May 05
Value: 117.71 	
Date: Apr 30
Value: 112.97 	
Date: Apr 25
Value: 108.71 	
Date: Apr 20
Value: 91.31 	
Date: Apr 15
Value: 72.23 	
Date: Apr 10
Value: 63.77 	
Date: Apr 05
Value: 57.33 	
Date: Mar 31
Value: 46.73 	
Date: Mar 25
Value: 44.34 	
Date: Mar 20
Value: 16.35 	
Date: Mar 15
Value: 10.41 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.34 	
Date: Oct 20
Value: 435.48 	
Date: Oct 15
Value: 424.76 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.71 	
Date: Sep 25
Value: 379.59 	
Date: Sep 20
Value: 373.73 	
Date: Sep 15
Value: 368.28 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.44 	
Date: Aug 31
Value: 352.48 	
Date: Aug 25
Value: 343.64 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 331.32 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.69 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 286.8 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 273.92 	
Date: Jun 25
Value: 268.2 	
Date: Jun 20
Value: 261.32 	
Date: Jun 15
Value: 251.82 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.77 	
Date: May 31
Value: 227.54 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.52 	
Date: May 15
Value: 188.89 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.2 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 374.66 	
Date: Oct 05
Value: 372.84 	
Date: Sep 30
Value: 367.09 	
Date: Sep 25
Value: 359.4 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 346.29 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 339.36 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 271.49 	
Date: Aug 15
Value: 264.75 	
Date: Aug 10
Value: 262.03 	
Date: Aug 05
Value: 256.76 	
Date: Jul 31
Value: 254.29 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 246.02 	
Date: Jul 15
Value: 243.35 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 229.82 	
Date: Jun 30
Value: 224.99 	
Date: Jun 25
Value: 217.39 	
Date: Jun 20
Value: 211.25 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 193.69 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 154.66 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 134.8 	
Date: May 15
Value: 129.51 	
Date: May 10
Value: 123.47 	
Date: May 05
Value: 116.28 	
Date: Apr 30
Value: 99.8 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 70.08 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 59.75 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 23.12 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 379.17 	
Date: Oct 25
Value: 376.62 	
Date: Oct 20
Value: 370.26 	
Date: Oct 15
Value: 365.48 	
Date: Oct 10
Value: 321.54 	
Date: Oct 05
Value: 275.59 	
Date: Sep 30
Value: 270.4 	
Date: Sep 25
Value: 259.28 	
Date: Sep 20
Value: 258.04 	
Date: Sep 15
Value: 248.16 	
Date: Sep 10
Value: 247.04 	
Date: Sep 05
Value: 243.5 	
Date: Aug 31
Value: 242.08 	
Date: Aug 25
Value: 236.36 	
Date: Aug 20
Value: 233.47 	
Date: Aug 15
Value: 231.21 	
Date: Aug 10
Value: 225.27 	
Date: Aug 05
Value: 222.53 	
Date: Jul 31
Value: 219.32 	
Date: Jul 25
Value: 216.4 	
Date: Jul 20
Value: 213.9 	
Date: Jul 15
Value: 208.72 	
Date: Jul 10
Value: 200.47 	
Date: Jul 05
Value: 189.59 	
Date: Jun 30
Value: 185.83 	
Date: Jun 25
Value: 183.39 	
Date: Jun 20
Value: 178.85 	
Date: Jun 15
Value: 174.21 	
Date: Jun 10
Value: 167.01 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 152.64 	
Date: May 25
Value: 142.68 	
Date: May 20
Value: 138.4 	
Date: May 15
Value: 133.44 	
Date: May 10
Value: 126.07 	
Date: May 05
Value: 117.71 	
Date: Apr 30
Value: 112.97 	
Date: Apr 25
Value: 108.71 	
Date: Apr 20
Value: 91.31 	
Date: Apr 15
Value: 72.23 	
Date: Apr 10
Value: 63.77 	
Date: Apr 05
Value: 57.33 	
Date: Mar 31
Value: 46.73 	
Date: Mar 25
Value: 44.34 	
Date: Mar 20
Value: 16.35 	
Date: Mar 15
Value: 10.41 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.34 	
Date: Oct 20
Value: 435.48 	
Date: Oct 15
Value: 424.76 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.71 	
Date: Sep 25
Value: 379.59 	
Date: Sep 20
Value: 373.73 	
Date: Sep 15
Value: 368.28 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.44 	
Date: Aug 31
Value: 352.48 	
Date: Aug 25
Value: 343.64 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 331.32 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.69 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 286.8 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 273.92 	
Date: Jun 25
Value: 268.2 	
Date: Jun 20
Value: 261.32 	
Date: Jun 15
Value: 251.82 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.77 	
Date: May 31
Value: 227.54 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.52 	
Date: May 15
Value: 188.89 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57

	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 6.14 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 17.8 	
Date: Jul 05
Value: 15.23 	
Date: Jun 30
Value: 7.91 	
Date: Jun 25
Value: 13.99 	
Date: Jun 20
Value: 5.81 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 36.1 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 22.4 	
Date: May 25
Value: 3.52 	
Date: May 20
Value: 3.6 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.23 	
Date: Apr 30
Value: 6.61 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 15.76 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 5.31 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 8.28 	
Date: Mar 15
Value: 3.22 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 3.14 	
Date: Oct 20
Value: 6.28 	
Date: Oct 15
Value: 28.76 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 1.91 	
Date: Sep 20
Value: 7.48 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 4.62 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 9.01 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 1.5 	
Date: Jul 25
Value: 1.27 	
Date: Jul 20
Value: 1.73 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 6.63 	
Date: Jun 10
Value: 13.07 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 18.97 	
Date: May 25
Value: 5.57 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 6.61 	
Date: May 10
Value: 5.67 	
Date: May 05
Value: 6.98 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 9.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 5.36 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 5.27 	
Date: Mar 31
Value: 2.59 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 6.96 	
Date: Mar 15
Value: 4.34 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 2.03 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 6.14 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 17.8 	
Date: Jul 05
Value: 15.23 	
Date: Jun 30
Value: 7.91 	
Date: Jun 25
Value: 13.99 	
Date: Jun 20
Value: 5.81 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 36.1 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 22.4 	
Date: May 25
Value: 3.52 	
Date: May 20
Value: 3.6 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.23 	
Date: Apr 30
Value: 6.61 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 15.76 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 5.31 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 8.28 	
Date: Mar 15
Value: 3.22 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 3.14 	
Date: Oct 20
Value: 6.28 	
Date: Oct 15
Value: 28.76 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 1.91 	
Date: Sep 20
Value: 7.48 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 4.62 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 9.01 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 1.5 	
Date: Jul 25
Value: 1.27 	
Date: Jul 20
Value: 1.73 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 6.63 	
Date: Jun 10
Value: 13.07 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 18.97 	
Date: May 25
Value: 5.57 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 6.61 	
Date: May 10
Value: 5.67 	
Date: May 05
Value: 6.98 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 9.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 5.36 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 5.27 	
Date: Mar 31
Value: 2.59 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 6.96 	
Date: Mar 15
Value: 4.34 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 2.03 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25
	
Date: Oct 31
Value: 412.92 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.67 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 396.36 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 383.68 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 367.48 	
Date: Sep 05
Value: 365.26 	
Date: Aug 31
Value: 355.22 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 304.07 	
Date: Aug 15
Value: 297.93 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 287.69 	
Date: Jul 31
Value: 285.85 	
Date: Jul 25
Value: 279.73 	
Date: Jul 20
Value: 276.28 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 270.94 	
Date: Jul 05
Value: 253.13 	
Date: Jun 30
Value: 237.89 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 210.18 	
Date: Jun 10
Value: 197.57 	
Date: Jun 05
Value: 161.47 	
Date: May 31
Value: 148.68 	
Date: May 25
Value: 126.28 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 119.15 	
Date: May 10
Value: 113.1 	
Date: May 05
Value: 105.17 	
Date: Apr 30
Value: 87.93 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 72.91 	
Date: Apr 15
Value: 57.14 	
Date: Apr 10
Value: 54.75 	
Date: Apr 05
Value: 51.21 	
Date: Mar 31
Value: 45.89 	
Date: Mar 25
Value: 29.22 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 331.75 	
Date: Oct 25
Value: 329.35 	
Date: Oct 20
Value: 326.21 	
Date: Oct 15
Value: 319.93 	
Date: Oct 10
Value: 291.16 	
Date: Oct 05
Value: 261.38 	
Date: Sep 30
Value: 258.25 	
Date: Sep 25
Value: 251.63 	
Date: Sep 20
Value: 249.72 	
Date: Sep 15
Value: 242.23 	
Date: Sep 10
Value: 240.36 	
Date: Sep 05
Value: 235.82 	
Date: Aug 31
Value: 233.89 	
Date: Aug 25
Value: 229.27 	
Date: Aug 20
Value: 226.37 	
Date: Aug 15
Value: 221.22 	
Date: Aug 10
Value: 212.2 	
Date: Aug 05
Value: 210.45 	
Date: Jul 31
Value: 208.28 	
Date: Jul 25
Value: 206.77 	
Date: Jul 20
Value: 205.49 	
Date: Jul 15
Value: 203.76 	
Date: Jul 10
Value: 201.43 	
Date: Jul 05
Value: 195.54 	
Date: Jun 30
Value: 193.7 	
Date: Jun 25
Value: 191.16 	
Date: Jun 20
Value: 180.39 	
Date: Jun 15
Value: 168.05 	
Date: Jun 10
Value: 161.42 	
Date: Jun 05
Value: 148.35 	
Date: May 31
Value: 145.77 	
Date: May 25
Value: 126.8 	
Date: May 20
Value: 121.22 	
Date: May 15
Value: 115.56 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 103.27 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 93.09 	
Date: Apr 20
Value: 83.69 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 60.51 	
Date: Apr 05
Value: 58.17 	
Date: Mar 31
Value: 52.89 	
Date: Mar 25
Value: 50.29 	
Date: Mar 20
Value: 16.35 	
Date: Mar 15
Value: 9.38 	
Date: Mar 10
Value: 5.04 	
Date: Mar 05
Value: 2.03 	
Date: Oct 31
Value: 438.34 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 418.18 	
Date: Oct 15
Value: 409.55 	
Date: Oct 10
Value: 397.57 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 381.23 	
Date: Sep 25
Value: 375.16 	
Date: Sep 20
Value: 369.75 	
Date: Sep 15
Value: 364.65 	
Date: Sep 10
Value: 360.03 	
Date: Sep 05
Value: 354.68 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 342.65 	
Date: Aug 20
Value: 335.12 	
Date: Aug 15
Value: 329.23 	
Date: Aug 10
Value: 322.89 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 306.43 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 293.02 	
Date: Jul 10
Value: 288.61 	
Date: Jul 05
Value: 283.45 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 267.48 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.85 	
Date: Jun 10
Value: 229.1 	
Date: Jun 05
Value: 217.68 	
Date: May 31
Value: 204.65 	
Date: May 25
Value: 190.28 	
Date: May 20
Value: 177.13 	
Date: May 15
Value: 167.05 	
Date: May 10
Value: 155.57 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 412.92 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.67 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 396.36 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 383.68 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 367.48 	
Date: Sep 05
Value: 365.26 	
Date: Aug 31
Value: 355.22 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 304.07 	
Date: Aug 15
Value: 297.93 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 287.69 	
Date: Jul 31
Value: 285.85 	
Date: Jul 25
Value: 279.73 	
Date: Jul 20
Value: 276.28 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 270.94 	
Date: Jul 05
Value: 253.13 	
Date: Jun 30
Value: 237.89 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 210.18 	
Date: Jun 10
Value: 197.57 	
Date: Jun 05
Value: 161.47 	
Date: May 31
Value: 148.68 	
Date: May 25
Value: 126.28 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 119.15 	
Date: May 10
Value: 113.1 	
Date: May 05
Value: 105.17 	
Date: Apr 30
Value: 87.93 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 72.91 	
Date: Apr 15
Value: 57.14 	
Date: Apr 10
Value: 54.75 	
Date: Apr 05
Value: 51.21 	
Date: Mar 31
Value: 45.89 	
Date: Mar 25
Value: 29.22 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 331.75 	
Date: Oct 25
Value: 329.35 	
Date: Oct 20
Value: 326.21 	
Date: Oct 15
Value: 319.93 	
Date: Oct 10
Value: 291.16 	
Date: Oct 05
Value: 261.38 	
Date: Sep 30
Value: 258.25 	
Date: Sep 25
Value: 251.63 	
Date: Sep 20
Value: 249.72 	
Date: Sep 15
Value: 242.23 	
Date: Sep 10
Value: 240.36 	
Date: Sep 05
Value: 235.82 	
Date: Aug 31
Value: 233.89 	
Date: Aug 25
Value: 229.27 	
Date: Aug 20
Value: 226.37 	
Date: Aug 15
Value: 221.22 	
Date: Aug 10
Value: 212.2 	
Date: Aug 05
Value: 210.45 	
Date: Jul 31
Value: 208.28 	
Date: Jul 25
Value: 206.77 	
Date: Jul 20
Value: 205.49 	
Date: Jul 15
Value: 203.76 	
Date: Jul 10
Value: 201.43 	
Date: Jul 05
Value: 195.54 	
Date: Jun 30
Value: 193.7 	
Date: Jun 25
Value: 191.16 	
Date: Jun 20
Value: 180.39 	
Date: Jun 15
Value: 168.05 	
Date: Jun 10
Value: 161.42 	
Date: Jun 05
Value: 148.35 	
Date: May 31
Value: 145.77 	
Date: May 25
Value: 126.8 	
Date: May 20
Value: 121.22 	
Date: May 15
Value: 115.56 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 103.27 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 93.09 	
Date: Apr 20
Value: 83.69 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 60.51 	
Date: Apr 05
Value: 58.17 	
Date: Mar 31
Value: 52.89 	
Date: Mar 25
Value: 50.29 	
Date: Mar 20
Value: 16.35 	
Date: Mar 15
Value: 9.38 	
Date: Mar 10
Value: 5.04 	
Date: Mar 05
Value: 2.03 	
Date: Oct 31
Value: 438.34 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 418.18 	
Date: Oct 15
Value: 409.55 	
Date: Oct 10
Value: 397.57 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 381.23 	
Date: Sep 25
Value: 375.16 	
Date: Sep 20
Value: 369.75 	
Date: Sep 15
Value: 364.65 	
Date: Sep 10
Value: 360.03 	
Date: Sep 05
Value: 354.68 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 342.65 	
Date: Aug 20
Value: 335.12 	
Date: Aug 15
Value: 329.23 	
Date: Aug 10
Value: 322.89 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 306.43 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 293.02 	
Date: Jul 10
Value: 288.61 	
Date: Jul 05
Value: 283.45 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 267.48 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.85 	
Date: Jun 10
Value: 229.1 	
Date: Jun 05
Value: 217.68 	
Date: May 31
Value: 204.65 	
Date: May 25
Value: 190.28 	
Date: May 20
Value: 177.13 	
Date: May 15
Value: 167.05 	
Date: May 10
Value: 155.57 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25

	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 57.18 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.53 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 4.37 	
Date: Jul 20
Value: 2.86 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 4.94 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 8.74 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 32.61 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 4.12 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.1 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 15.63 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 7.03 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 3.76 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 8.84 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 3.08 	
Date: Mar 20
Value: 7.34 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 4.62 	
Date: Oct 20
Value: 5.45 	
Date: Oct 15
Value: 50.61 	
Date: Oct 10
Value: 46.67 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 7.7 	
Date: Sep 25
Value: 1.32 	
Date: Sep 20
Value: 7.91 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 5.05 	
Date: Aug 20
Value: 4.34 	
Date: Aug 15
Value: 9.56 	
Date: Aug 10
Value: 3.07 	
Date: Aug 05
Value: 6.23 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 11.82 	
Date: Jul 05
Value: 4.03 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 8.22 	
Date: Jun 10
Value: 12.19 	
Date: Jun 05
Value: 3.22 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 4.59 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 7.24 	
Date: May 10
Value: 7.43 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 14.36 	
Date: Apr 20
Value: 22.54 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 5.12 	
Date: Apr 05
Value: 8.93 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 31.63 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 6.62 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 2.26 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 57.18 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.53 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 4.37 	
Date: Jul 20
Value: 2.86 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 4.94 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 8.74 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 32.61 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 4.12 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.1 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 15.63 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 7.03 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 3.76 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 8.84 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 3.08 	
Date: Mar 20
Value: 7.34 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 4.62 	
Date: Oct 20
Value: 5.45 	
Date: Oct 15
Value: 50.61 	
Date: Oct 10
Value: 46.67 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 7.7 	
Date: Sep 25
Value: 1.32 	
Date: Sep 20
Value: 7.91 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 5.05 	
Date: Aug 20
Value: 4.34 	
Date: Aug 15
Value: 9.56 	
Date: Aug 10
Value: 3.07 	
Date: Aug 05
Value: 6.23 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 11.82 	
Date: Jul 05
Value: 4.03 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 8.22 	
Date: Jun 10
Value: 12.19 	
Date: Jun 05
Value: 3.22 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 4.59 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 7.24 	
Date: May 10
Value: 7.43 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 14.36 	
Date: Apr 20
Value: 22.54 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 5.12 	
Date: Apr 05
Value: 8.93 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 31.63 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 6.62 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 2.26 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96
	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.03 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.74 	
Date: Oct 10
Value: 384.3 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 375.79 	
Date: Sep 25
Value: 366.8 	
Date: Sep 20
Value: 365.31 	
Date: Sep 15
Value: 354.01 	
Date: Sep 10
Value: 352.15 	
Date: Sep 05
Value: 349.66 	
Date: Aug 31
Value: 343.84 	
Date: Aug 25
Value: 335.12 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 268.98 	
Date: Aug 10
Value: 262.68 	
Date: Aug 05
Value: 256.15 	
Date: Jul 31
Value: 253.36 	
Date: Jul 25
Value: 247.33 	
Date: Jul 20
Value: 242.95 	
Date: Jul 15
Value: 240.09 	
Date: Jul 10
Value: 237.15 	
Date: Jul 05
Value: 226.6 	
Date: Jun 30
Value: 221.65 	
Date: Jun 25
Value: 216.65 	
Date: Jun 20
Value: 207.9 	
Date: Jun 15
Value: 198.74 	
Date: Jun 10
Value: 190.25 	
Date: Jun 05
Value: 157.64 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 123.8 	
Date: May 15
Value: 119.69 	
Date: May 10
Value: 114.58 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 83.57 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 15.46 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 407.56 	
Date: Oct 25
Value: 405.05 	
Date: Oct 20
Value: 400.42 	
Date: Oct 15
Value: 394.96 	
Date: Oct 10
Value: 344.34 	
Date: Oct 05
Value: 297.66 	
Date: Sep 30
Value: 292.53 	
Date: Sep 25
Value: 284.82 	
Date: Sep 20
Value: 283.49 	
Date: Sep 15
Value: 275.57 	
Date: Sep 10
Value: 274.41 	
Date: Sep 05
Value: 271.35 	
Date: Aug 31
Value: 269.75 	
Date: Aug 25
Value: 263.98 	
Date: Aug 20
Value: 258.92 	
Date: Aug 15
Value: 254.57 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 241.93 	
Date: Jul 31
Value: 235.7 	
Date: Jul 25
Value: 231.83 	
Date: Jul 20
Value: 229.39 	
Date: Jul 15
Value: 224.69 	
Date: Jul 10
Value: 217.87 	
Date: Jul 05
Value: 206.05 	
Date: Jun 30
Value: 202.01 	
Date: Jun 25
Value: 198.17 	
Date: Jun 20
Value: 192.66 	
Date: Jun 15
Value: 183.38 	
Date: Jun 10
Value: 175.15 	
Date: Jun 05
Value: 162.96 	
Date: May 31
Value: 159.74 	
Date: May 25
Value: 147.63 	
Date: May 20
Value: 143.03 	
Date: May 15
Value: 137.38 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 116.38 	
Date: Apr 25
Value: 111.73 	
Date: Apr 20
Value: 97.37 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 67 	
Date: Apr 05
Value: 61.87 	
Date: Mar 31
Value: 52.93 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 12.12 	
Date: Mar 10
Value: 5.5 	
Date: Mar 05
Value: 2.26 	
Date: Oct 31
Value: 457.16 	
Date: Oct 25
Value: 445.21 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 423.79 	
Date: Oct 10
Value: 409.42 	
Date: Oct 05
Value: 398.48 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 384.47 	
Date: Sep 20
Value: 379.72 	
Date: Sep 15
Value: 375.45 	
Date: Sep 10
Value: 371.47 	
Date: Sep 05
Value: 366.49 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 351.04 	
Date: Aug 20
Value: 342.55 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.04 	
Date: Aug 05
Value: 315.47 	
Date: Jul 31
Value: 306.55 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 288.82 	
Date: Jul 10
Value: 282.52 	
Date: Jul 05
Value: 276.49 	
Date: Jun 30
Value: 269.4 	
Date: Jun 25
Value: 262.98 	
Date: Jun 20
Value: 254.91 	
Date: Jun 15
Value: 243.76 	
Date: Jun 10
Value: 234.29 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 215.15 	
Date: May 25
Value: 201.83 	
Date: May 20
Value: 188.94 	
Date: May 15
Value: 178.23 	
Date: May 10
Value: 165.39 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.03 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.74 	
Date: Oct 10
Value: 384.3 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 375.79 	
Date: Sep 25
Value: 366.8 	
Date: Sep 20
Value: 365.31 	
Date: Sep 15
Value: 354.01 	
Date: Sep 10
Value: 352.15 	
Date: Sep 05
Value: 349.66 	
Date: Aug 31
Value: 343.84 	
Date: Aug 25
Value: 335.12 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 268.98 	
Date: Aug 10
Value: 262.68 	
Date: Aug 05
Value: 256.15 	
Date: Jul 31
Value: 253.36 	
Date: Jul 25
Value: 247.33 	
Date: Jul 20
Value: 242.95 	
Date: Jul 15
Value: 240.09 	
Date: Jul 10
Value: 237.15 	
Date: Jul 05
Value: 226.6 	
Date: Jun 30
Value: 221.65 	
Date: Jun 25
Value: 216.65 	
Date: Jun 20
Value: 207.9 	
Date: Jun 15
Value: 198.74 	
Date: Jun 10
Value: 190.25 	
Date: Jun 05
Value: 157.64 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 123.8 	
Date: May 15
Value: 119.69 	
Date: May 10
Value: 114.58 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 83.57 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 15.46 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 407.56 	
Date: Oct 25
Value: 405.05 	
Date: Oct 20
Value: 400.42 	
Date: Oct 15
Value: 394.96 	
Date: Oct 10
Value: 344.34 	
Date: Oct 05
Value: 297.66 	
Date: Sep 30
Value: 292.53 	
Date: Sep 25
Value: 284.82 	
Date: Sep 20
Value: 283.49 	
Date: Sep 15
Value: 275.57 	
Date: Sep 10
Value: 274.41 	
Date: Sep 05
Value: 271.35 	
Date: Aug 31
Value: 269.75 	
Date: Aug 25
Value: 263.98 	
Date: Aug 20
Value: 258.92 	
Date: Aug 15
Value: 254.57 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 241.93 	
Date: Jul 31
Value: 235.7 	
Date: Jul 25
Value: 231.83 	
Date: Jul 20
Value: 229.39 	
Date: Jul 15
Value: 224.69 	
Date: Jul 10
Value: 217.87 	
Date: Jul 05
Value: 206.05 	
Date: Jun 30
Value: 202.01 	
Date: Jun 25
Value: 198.17 	
Date: Jun 20
Value: 192.66 	
Date: Jun 15
Value: 183.38 	
Date: Jun 10
Value: 175.15 	
Date: Jun 05
Value: 162.96 	
Date: May 31
Value: 159.74 	
Date: May 25
Value: 147.63 	
Date: May 20
Value: 143.03 	
Date: May 15
Value: 137.38 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 116.38 	
Date: Apr 25
Value: 111.73 	
Date: Apr 20
Value: 97.37 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 67 	
Date: Apr 05
Value: 61.87 	
Date: Mar 31
Value: 52.93 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 12.12 	
Date: Mar 10
Value: 5.5 	
Date: Mar 05
Value: 2.26 	
Date: Oct 31
Value: 457.16 	
Date: Oct 25
Value: 445.21 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 423.79 	
Date: Oct 10
Value: 409.42 	
Date: Oct 05
Value: 398.48 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 384.47 	
Date: Sep 20
Value: 379.72 	
Date: Sep 15
Value: 375.45 	
Date: Sep 10
Value: 371.47 	
Date: Sep 05
Value: 366.49 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 351.04 	
Date: Aug 20
Value: 342.55 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.04 	
Date: Aug 05
Value: 315.47 	
Date: Jul 31
Value: 306.55 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 288.82 	
Date: Jul 10
Value: 282.52 	
Date: Jul 05
Value: 276.49 	
Date: Jun 30
Value: 269.4 	
Date: Jun 25
Value: 262.98 	
Date: Jun 20
Value: 254.91 	
Date: Jun 15
Value: 243.76 	
Date: Jun 10
Value: 234.29 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 215.15 	
Date: May 25
Value: 201.83 	
Date: May 20
Value: 188.94 	
Date: May 15
Value: 178.23 	
Date: May 10
Value: 165.39 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 18.18 	
Date: Aug 25
Value: 34.26 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 10.87 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 2.73 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 13.71 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.2 	
Date: Jun 25
Value: 12.45 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 8.45 	
Date: Jun 10
Value: 20.38 	
Date: Jun 05
Value: 8.16 	
Date: May 31
Value: 21.97 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 13.27 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 8.59 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 8.32 	
Date: Apr 05
Value: 10.14 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 6.11 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 5.06 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 3.76 	
Date: Oct 20
Value: 5.52 	
Date: Oct 15
Value: 28.02 	
Date: Oct 10
Value: 36.05 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 5.73 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 5.51 	
Date: Aug 20
Value: 8.15 	
Date: Aug 15
Value: 9.8 	
Date: Aug 10
Value: 2.5 	
Date: Aug 05
Value: 5.4 	
Date: Jul 31
Value: 4.45 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 6.8 	
Date: Jul 10
Value: 4.49 	
Date: Jul 05
Value: 3.07 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 11.18 	
Date: Jun 15
Value: 4.71 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 2.06 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 4.31 	
Date: May 20
Value: 6.38 	
Date: May 15
Value: 6.85 	
Date: May 10
Value: 4.8 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 3.46 	
Date: Apr 25
Value: 9.7 	
Date: Apr 20
Value: 15.65 	
Date: Apr 15
Value: 6.44 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.58 	
Date: Mar 31
Value: 2.6 	
Date: Mar 25
Value: 28.47 	
Date: Mar 20
Value: 7.85 	
Date: Mar 15
Value: 6.79 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 1.86 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 18.18 	
Date: Aug 25
Value: 34.26 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 10.87 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 2.73 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 13.71 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.2 	
Date: Jun 25
Value: 12.45 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 8.45 	
Date: Jun 10
Value: 20.38 	
Date: Jun 05
Value: 8.16 	
Date: May 31
Value: 21.97 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 13.27 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 8.59 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 8.32 	
Date: Apr 05
Value: 10.14 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 6.11 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 5.06 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 3.76 	
Date: Oct 20
Value: 5.52 	
Date: Oct 15
Value: 28.02 	
Date: Oct 10
Value: 36.05 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 5.73 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 5.51 	
Date: Aug 20
Value: 8.15 	
Date: Aug 15
Value: 9.8 	
Date: Aug 10
Value: 2.5 	
Date: Aug 05
Value: 5.4 	
Date: Jul 31
Value: 4.45 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 6.8 	
Date: Jul 10
Value: 4.49 	
Date: Jul 05
Value: 3.07 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 11.18 	
Date: Jun 15
Value: 4.71 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 2.06 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 4.31 	
Date: May 20
Value: 6.38 	
Date: May 15
Value: 6.85 	
Date: May 10
Value: 4.8 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 3.46 	
Date: Apr 25
Value: 9.7 	
Date: Apr 20
Value: 15.65 	
Date: Apr 15
Value: 6.44 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.58 	
Date: Mar 31
Value: 2.6 	
Date: Mar 25
Value: 28.47 	
Date: Mar 20
Value: 7.85 	
Date: Mar 15
Value: 6.79 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 1.86 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98
	
Date: Oct 31
Value: 397.52 	
Date: Oct 25
Value: 395.53 	
Date: Oct 20
Value: 394.05 	
Date: Oct 15
Value: 392.59 	
Date: Oct 10
Value: 374.2 	
Date: Oct 05
Value: 372.72 	
Date: Sep 30
Value: 359.85 	
Date: Sep 25
Value: 344.67 	
Date: Sep 20
Value: 342.63 	
Date: Sep 15
Value: 331.49 	
Date: Sep 10
Value: 327.73 	
Date: Sep 05
Value: 320.87 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 291.94 	
Date: Aug 20
Value: 257.67 	
Date: Aug 15
Value: 250.31 	
Date: Aug 10
Value: 241.18 	
Date: Aug 05
Value: 235.38 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 222.41 	
Date: Jul 20
Value: 215.72 	
Date: Jul 15
Value: 212.98 	
Date: Jul 10
Value: 210.23 	
Date: Jul 05
Value: 196.51 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 182.94 	
Date: Jun 20
Value: 170.48 	
Date: Jun 15
Value: 167.43 	
Date: Jun 10
Value: 158.98 	
Date: Jun 05
Value: 138.6 	
Date: May 31
Value: 130.43 	
Date: May 25
Value: 108.45 	
Date: May 20
Value: 105.29 	
Date: May 15
Value: 102.2 	
Date: May 10
Value: 97.68 	
Date: May 05
Value: 92.21 	
Date: Apr 30
Value: 78.94 	
Date: Apr 25
Value: 71.77 	
Date: Apr 20
Value: 63.58 	
Date: Apr 15
Value: 54.99 	
Date: Apr 10
Value: 52.68 	
Date: Apr 05
Value: 44.36 	
Date: Mar 31
Value: 34.22 	
Date: Mar 25
Value: 21.17 	
Date: Mar 20
Value: 18.47 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 347.09 	
Date: Oct 25
Value: 344.92 	
Date: Oct 20
Value: 341.16 	
Date: Oct 15
Value: 335.64 	
Date: Oct 10
Value: 307.61 	
Date: Oct 05
Value: 271.56 	
Date: Sep 30
Value: 268.55 	
Date: Sep 25
Value: 262.81 	
Date: Sep 20
Value: 260.27 	
Date: Sep 15
Value: 248.9 	
Date: Sep 10
Value: 247.3 	
Date: Sep 05
Value: 244.91 	
Date: Aug 31
Value: 242.9 	
Date: Aug 25
Value: 236.3 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 222.64 	
Date: Aug 10
Value: 212.83 	
Date: Aug 05
Value: 210.32 	
Date: Jul 31
Value: 204.92 	
Date: Jul 25
Value: 200.46 	
Date: Jul 20
Value: 197.89 	
Date: Jul 15
Value: 190.96 	
Date: Jul 10
Value: 184.15 	
Date: Jul 05
Value: 179.66 	
Date: Jun 30
Value: 176.58 	
Date: Jun 25
Value: 173.17 	
Date: Jun 20
Value: 166.93 	
Date: Jun 15
Value: 155.75 	
Date: Jun 10
Value: 151.03 	
Date: Jun 05
Value: 142.64 	
Date: May 31
Value: 140.57 	
Date: May 25
Value: 127.5 	
Date: May 20
Value: 123.18 	
Date: May 15
Value: 116.79 	
Date: May 10
Value: 109.93 	
Date: May 05
Value: 105.13 	
Date: Apr 30
Value: 98.22 	
Date: Apr 25
Value: 94.76 	
Date: Apr 20
Value: 85.05 	
Date: Apr 15
Value: 69.39 	
Date: Apr 10
Value: 62.95 	
Date: Apr 05
Value: 59.55 	
Date: Mar 31
Value: 51.97 	
Date: Mar 25
Value: 49.36 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 1.86 	
Date: Oct 31
Value: 414.66 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 396.13 	
Date: Oct 15
Value: 388.87 	
Date: Oct 10
Value: 378.46 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 362.01 	
Date: Sep 25
Value: 355.87 	
Date: Sep 20
Value: 350.63 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 340.46 	
Date: Sep 05
Value: 335.72 	
Date: Aug 31
Value: 329.54 	
Date: Aug 25
Value: 318.68 	
Date: Aug 20
Value: 311.78 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 298.07 	
Date: Aug 05
Value: 287.77 	
Date: Jul 31
Value: 279.89 	
Date: Jul 25
Value: 270.96 	
Date: Jul 20
Value: 265.75 	
Date: Jul 15
Value: 260.91 	
Date: Jul 10
Value: 254.39 	
Date: Jul 05
Value: 248.78 	
Date: Jun 30
Value: 242.12 	
Date: Jun 25
Value: 235.39 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 216.46 	
Date: Jun 10
Value: 206.45 	
Date: Jun 05
Value: 197.06 	
Date: May 31
Value: 186.48 	
Date: May 25
Value: 174.71 	
Date: May 20
Value: 162.5 	
Date: May 15
Value: 152.31 	
Date: May 10
Value: 140.13 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 397.52 	
Date: Oct 25
Value: 395.53 	
Date: Oct 20
Value: 394.05 	
Date: Oct 15
Value: 392.59 	
Date: Oct 10
Value: 374.2 	
Date: Oct 05
Value: 372.72 	
Date: Sep 30
Value: 359.85 	
Date: Sep 25
Value: 344.67 	
Date: Sep 20
Value: 342.63 	
Date: Sep 15
Value: 331.49 	
Date: Sep 10
Value: 327.73 	
Date: Sep 05
Value: 320.87 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 291.94 	
Date: Aug 20
Value: 257.67 	
Date: Aug 15
Value: 250.31 	
Date: Aug 10
Value: 241.18 	
Date: Aug 05
Value: 235.38 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 222.41 	
Date: Jul 20
Value: 215.72 	
Date: Jul 15
Value: 212.98 	
Date: Jul 10
Value: 210.23 	
Date: Jul 05
Value: 196.51 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 182.94 	
Date: Jun 20
Value: 170.48 	
Date: Jun 15
Value: 167.43 	
Date: Jun 10
Value: 158.98 	
Date: Jun 05
Value: 138.6 	
Date: May 31
Value: 130.43 	
Date: May 25
Value: 108.45 	
Date: May 20
Value: 105.29 	
Date: May 15
Value: 102.2 	
Date: May 10
Value: 97.68 	
Date: May 05
Value: 92.21 	
Date: Apr 30
Value: 78.94 	
Date: Apr 25
Value: 71.77 	
Date: Apr 20
Value: 63.58 	
Date: Apr 15
Value: 54.99 	
Date: Apr 10
Value: 52.68 	
Date: Apr 05
Value: 44.36 	
Date: Mar 31
Value: 34.22 	
Date: Mar 25
Value: 21.17 	
Date: Mar 20
Value: 18.47 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 347.09 	
Date: Oct 25
Value: 344.92 	
Date: Oct 20
Value: 341.16 	
Date: Oct 15
Value: 335.64 	
Date: Oct 10
Value: 307.61 	
Date: Oct 05
Value: 271.56 	
Date: Sep 30
Value: 268.55 	
Date: Sep 25
Value: 262.81 	
Date: Sep 20
Value: 260.27 	
Date: Sep 15
Value: 248.9 	
Date: Sep 10
Value: 247.3 	
Date: Sep 05
Value: 244.91 	
Date: Aug 31
Value: 242.9 	
Date: Aug 25
Value: 236.3 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 222.64 	
Date: Aug 10
Value: 212.83 	
Date: Aug 05
Value: 210.32 	
Date: Jul 31
Value: 204.92 	
Date: Jul 25
Value: 200.46 	
Date: Jul 20
Value: 197.89 	
Date: Jul 15
Value: 190.96 	
Date: Jul 10
Value: 184.15 	
Date: Jul 05
Value: 179.66 	
Date: Jun 30
Value: 176.58 	
Date: Jun 25
Value: 173.17 	
Date: Jun 20
Value: 166.93 	
Date: Jun 15
Value: 155.75 	
Date: Jun 10
Value: 151.03 	
Date: Jun 05
Value: 142.64 	
Date: May 31
Value: 140.57 	
Date: May 25
Value: 127.5 	
Date: May 20
Value: 123.18 	
Date: May 15
Value: 116.79 	
Date: May 10
Value: 109.93 	
Date: May 05
Value: 105.13 	
Date: Apr 30
Value: 98.22 	
Date: Apr 25
Value: 94.76 	
Date: Apr 20
Value: 85.05 	
Date: Apr 15
Value: 69.39 	
Date: Apr 10
Value: 62.95 	
Date: Apr 05
Value: 59.55 	
Date: Mar 31
Value: 51.97 	
Date: Mar 25
Value: 49.36 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 1.86 	
Date: Oct 31
Value: 414.66 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 396.13 	
Date: Oct 15
Value: 388.87 	
Date: Oct 10
Value: 378.46 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 362.01 	
Date: Sep 25
Value: 355.87 	
Date: Sep 20
Value: 350.63 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 340.46 	
Date: Sep 05
Value: 335.72 	
Date: Aug 31
Value: 329.54 	
Date: Aug 25
Value: 318.68 	
Date: Aug 20
Value: 311.78 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 298.07 	
Date: Aug 05
Value: 287.77 	
Date: Jul 31
Value: 279.89 	
Date: Jul 25
Value: 270.96 	
Date: Jul 20
Value: 265.75 	
Date: Jul 15
Value: 260.91 	
Date: Jul 10
Value: 254.39 	
Date: Jul 05
Value: 248.78 	
Date: Jun 30
Value: 242.12 	
Date: Jun 25
Value: 235.39 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 216.46 	
Date: Jun 10
Value: 206.45 	
Date: Jun 05
Value: 197.06 	
Date: May 31
Value: 186.48 	
Date: May 25
Value: 174.71 	
Date: May 20
Value: 162.5 	
Date: May 15
Value: 152.31 	
Date: May 10
Value: 140.13 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 1.66 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 18.11 	
Date: Jun 20
Value: 17.45 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 39.05 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 6.44 	
Date: May 10
Value: 8.91 	
Date: May 05
Value: 18.93 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 3.23 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 5.01 	
Date: Mar 31
Value: 17.42 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 3.5 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 2.7 	
Date: Oct 20
Value: 5.48 	
Date: Oct 15
Value: 33.82 	
Date: Oct 10
Value: 30.08 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.94 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 4.07 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 3.39 	
Date: Aug 15
Value: 9.15 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 1.48 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.74 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 8.61 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 2.44 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 22.61 	
Date: Jun 05
Value: 2.46 	
Date: May 31
Value: 17.53 	
Date: May 25
Value: 6.13 	
Date: May 20
Value: 6.56 	
Date: May 15
Value: 7.14 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 7.14 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 6.15 	
Date: Mar 31
Value: 3.69 	
Date: Mar 25
Value: 32.73 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 4.47 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 1.66 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 18.11 	
Date: Jun 20
Value: 17.45 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 39.05 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 6.44 	
Date: May 10
Value: 8.91 	
Date: May 05
Value: 18.93 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 3.23 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 5.01 	
Date: Mar 31
Value: 17.42 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 3.5 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 2.7 	
Date: Oct 20
Value: 5.48 	
Date: Oct 15
Value: 33.82 	
Date: Oct 10
Value: 30.08 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.94 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 4.07 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 3.39 	
Date: Aug 15
Value: 9.15 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 1.48 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.74 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 8.61 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 2.44 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 22.61 	
Date: Jun 05
Value: 2.46 	
Date: May 31
Value: 17.53 	
Date: May 25
Value: 6.13 	
Date: May 20
Value: 6.56 	
Date: May 15
Value: 7.14 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 7.14 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 6.15 	
Date: Mar 31
Value: 3.69 	
Date: Mar 25
Value: 32.73 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 4.47 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04
	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 436.45 	
Date: Oct 20
Value: 434.99 	
Date: Oct 15
Value: 433.57 	
Date: Oct 10
Value: 423.99 	
Date: Oct 05
Value: 422.44 	
Date: Sep 30
Value: 418.04 	
Date: Sep 25
Value: 414.3 	
Date: Sep 20
Value: 412.07 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 398.48 	
Date: Sep 05
Value: 396.65 	
Date: Aug 31
Value: 382.72 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 336.16 	
Date: Aug 15
Value: 331.54 	
Date: Aug 10
Value: 326.78 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 322.76 	
Date: Jul 25
Value: 317.72 	
Date: Jul 20
Value: 313.65 	
Date: Jul 15
Value: 311.07 	
Date: Jul 10
Value: 308.33 	
Date: Jul 05
Value: 284.79 	
Date: Jun 30
Value: 274.47 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 248.37 	
Date: Jun 15
Value: 230.91 	
Date: Jun 10
Value: 213.18 	
Date: Jun 05
Value: 174.13 	
Date: May 31
Value: 164.37 	
Date: May 25
Value: 143.94 	
Date: May 20
Value: 138.86 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 128.71 	
Date: May 05
Value: 119.79 	
Date: Apr 30
Value: 100.86 	
Date: Apr 25
Value: 92.28 	
Date: Apr 20
Value: 83.96 	
Date: Apr 15
Value: 62.26 	
Date: Apr 10
Value: 59.02 	
Date: Apr 05
Value: 55.9 	
Date: Mar 31
Value: 50.89 	
Date: Mar 25
Value: 33.46 	
Date: Mar 20
Value: 30.41 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 16.75 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 355.54 	
Date: Oct 25
Value: 353.31 	
Date: Oct 20
Value: 350.61 	
Date: Oct 15
Value: 345.12 	
Date: Oct 10
Value: 311.29 	
Date: Oct 05
Value: 281.21 	
Date: Sep 30
Value: 278.82 	
Date: Sep 25
Value: 268.87 	
Date: Sep 20
Value: 267.1 	
Date: Sep 15
Value: 261.38 	
Date: Sep 10
Value: 259.62 	
Date: Sep 05
Value: 255.02 	
Date: Aug 31
Value: 253.2 	
Date: Aug 25
Value: 249.12 	
Date: Aug 20
Value: 246.48 	
Date: Aug 15
Value: 243.08 	
Date: Aug 10
Value: 233.92 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.25 	
Date: Jul 25
Value: 228.76 	
Date: Jul 20
Value: 227.36 	
Date: Jul 15
Value: 225.62 	
Date: Jul 10
Value: 223.31 	
Date: Jul 05
Value: 214.7 	
Date: Jun 30
Value: 212.8 	
Date: Jun 25
Value: 210.36 	
Date: Jun 20
Value: 200.23 	
Date: Jun 15
Value: 190.44 	
Date: Jun 10
Value: 182.63 	
Date: Jun 05
Value: 160.02 	
Date: May 31
Value: 157.55 	
Date: May 25
Value: 140.02 	
Date: May 20
Value: 133.88 	
Date: May 15
Value: 127.31 	
Date: May 10
Value: 120.17 	
Date: May 05
Value: 113.54 	
Date: Apr 30
Value: 106.39 	
Date: Apr 25
Value: 102.93 	
Date: Apr 20
Value: 92.24 	
Date: Apr 15
Value: 75.44 	
Date: Apr 10
Value: 69.49 	
Date: Apr 05
Value: 66.75 	
Date: Mar 31
Value: 60.59 	
Date: Mar 25
Value: 56.89 	
Date: Mar 20
Value: 24.16 	
Date: Mar 15
Value: 13.67 	
Date: Mar 10
Value: 7.3 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 428.61 	
Date: Oct 20
Value: 419.37 	
Date: Oct 15
Value: 411.52 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 390.97 	
Date: Sep 30
Value: 384.83 	
Date: Sep 25
Value: 379.01 	
Date: Sep 20
Value: 373.71 	
Date: Sep 15
Value: 368.99 	
Date: Sep 10
Value: 364.27 	
Date: Sep 05
Value: 359.02 	
Date: Aug 31
Value: 354.62 	
Date: Aug 25
Value: 347.46 	
Date: Aug 20
Value: 341.5 	
Date: Aug 15
Value: 336.58 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 323.58 	
Date: Jul 31
Value: 318 	
Date: Jul 25
Value: 311.4 	
Date: Jul 20
Value: 307.45 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 299.36 	
Date: Jul 05
Value: 293.62 	
Date: Jun 30
Value: 286.36 	
Date: Jun 25
Value: 277.74 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 251.39 	
Date: Jun 10
Value: 237.68 	
Date: Jun 05
Value: 225.03 	
Date: May 31
Value: 212.72 	
Date: May 25
Value: 196.56 	
Date: May 20
Value: 182.3 	
Date: May 15
Value: 171.5 	
Date: May 10
Value: 159.49 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 436.45 	
Date: Oct 20
Value: 434.99 	
Date: Oct 15
Value: 433.57 	
Date: Oct 10
Value: 423.99 	
Date: Oct 05
Value: 422.44 	
Date: Sep 30
Value: 418.04 	
Date: Sep 25
Value: 414.3 	
Date: Sep 20
Value: 412.07 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 398.48 	
Date: Sep 05
Value: 396.65 	
Date: Aug 31
Value: 382.72 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 336.16 	
Date: Aug 15
Value: 331.54 	
Date: Aug 10
Value: 326.78 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 322.76 	
Date: Jul 25
Value: 317.72 	
Date: Jul 20
Value: 313.65 	
Date: Jul 15
Value: 311.07 	
Date: Jul 10
Value: 308.33 	
Date: Jul 05
Value: 284.79 	
Date: Jun 30
Value: 274.47 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 248.37 	
Date: Jun 15
Value: 230.91 	
Date: Jun 10
Value: 213.18 	
Date: Jun 05
Value: 174.13 	
Date: May 31
Value: 164.37 	
Date: May 25
Value: 143.94 	
Date: May 20
Value: 138.86 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 128.71 	
Date: May 05
Value: 119.79 	
Date: Apr 30
Value: 100.86 	
Date: Apr 25
Value: 92.28 	
Date: Apr 20
Value: 83.96 	
Date: Apr 15
Value: 62.26 	
Date: Apr 10
Value: 59.02 	
Date: Apr 05
Value: 55.9 	
Date: Mar 31
Value: 50.89 	
Date: Mar 25
Value: 33.46 	
Date: Mar 20
Value: 30.41 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 16.75 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 355.54 	
Date: Oct 25
Value: 353.31 	
Date: Oct 20
Value: 350.61 	
Date: Oct 15
Value: 345.12 	
Date: Oct 10
Value: 311.29 	
Date: Oct 05
Value: 281.21 	
Date: Sep 30
Value: 278.82 	
Date: Sep 25
Value: 268.87 	
Date: Sep 20
Value: 267.1 	
Date: Sep 15
Value: 261.38 	
Date: Sep 10
Value: 259.62 	
Date: Sep 05
Value: 255.02 	
Date: Aug 31
Value: 253.2 	
Date: Aug 25
Value: 249.12 	
Date: Aug 20
Value: 246.48 	
Date: Aug 15
Value: 243.08 	
Date: Aug 10
Value: 233.92 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.25 	
Date: Jul 25
Value: 228.76 	
Date: Jul 20
Value: 227.36 	
Date: Jul 15
Value: 225.62 	
Date: Jul 10
Value: 223.31 	
Date: Jul 05
Value: 214.7 	
Date: Jun 30
Value: 212.8 	
Date: Jun 25
Value: 210.36 	
Date: Jun 20
Value: 200.23 	
Date: Jun 15
Value: 190.44 	
Date: Jun 10
Value: 182.63 	
Date: Jun 05
Value: 160.02 	
Date: May 31
Value: 157.55 	
Date: May 25
Value: 140.02 	
Date: May 20
Value: 133.88 	
Date: May 15
Value: 127.31 	
Date: May 10
Value: 120.17 	
Date: May 05
Value: 113.54 	
Date: Apr 30
Value: 106.39 	
Date: Apr 25
Value: 102.93 	
Date: Apr 20
Value: 92.24 	
Date: Apr 15
Value: 75.44 	
Date: Apr 10
Value: 69.49 	
Date: Apr 05
Value: 66.75 	
Date: Mar 31
Value: 60.59 	
Date: Mar 25
Value: 56.89 	
Date: Mar 20
Value: 24.16 	
Date: Mar 15
Value: 13.67 	
Date: Mar 10
Value: 7.3 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 428.61 	
Date: Oct 20
Value: 419.37 	
Date: Oct 15
Value: 411.52 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 390.97 	
Date: Sep 30
Value: 384.83 	
Date: Sep 25
Value: 379.01 	
Date: Sep 20
Value: 373.71 	
Date: Sep 15
Value: 368.99 	
Date: Sep 10
Value: 364.27 	
Date: Sep 05
Value: 359.02 	
Date: Aug 31
Value: 354.62 	
Date: Aug 25
Value: 347.46 	
Date: Aug 20
Value: 341.5 	
Date: Aug 15
Value: 336.58 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 323.58 	
Date: Jul 31
Value: 318 	
Date: Jul 25
Value: 311.4 	
Date: Jul 20
Value: 307.45 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 299.36 	
Date: Jul 05
Value: 293.62 	
Date: Jun 30
Value: 286.36 	
Date: Jun 25
Value: 277.74 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 251.39 	
Date: Jun 10
Value: 237.68 	
Date: Jun 05
Value: 225.03 	
Date: May 31
Value: 212.72 	
Date: May 25
Value: 196.56 	
Date: May 20
Value: 182.3 	
Date: May 15
Value: 171.5 	
Date: May 10
Value: 159.49 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04

	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 36.45 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 13.95 	
Date: Aug 10
Value: 7.11 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 12.42 	
Date: Jul 25
Value: 8.87 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.73 	
Date: Jul 05
Value: 9.26 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.82 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 11.83 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 12.76 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 17.22 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 5.9 	
Date: Oct 15
Value: 29.61 	
Date: Oct 10
Value: 45.91 	
Date: Oct 05
Value: 3.13 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 8.79 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 6.79 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 9.94 	
Date: Aug 10
Value: 3.94 	
Date: Aug 05
Value: 5.81 	
Date: Jul 31
Value: 5.29 	
Date: Jul 25
Value: 3.28 	
Date: Jul 20
Value: 8.6 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 3.71 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 7.07 	
Date: Jun 20
Value: 9.87 	
Date: Jun 15
Value: 4.91 	
Date: Jun 10
Value: 8.08 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 12.74 	
Date: May 25
Value: 5.3 	
Date: May 20
Value: 7.87 	
Date: May 15
Value: 7.26 	
Date: May 10
Value: 5.83 	
Date: May 05
Value: 5.52 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 8.82 	
Date: Apr 10
Value: 5.87 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 4.21 	
Date: Mar 25
Value: 38.81 	
Date: Mar 20
Value: 10.32 	
Date: Mar 15
Value: 10.19 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 3.1 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 36.45 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 13.95 	
Date: Aug 10
Value: 7.11 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 12.42 	
Date: Jul 25
Value: 8.87 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.73 	
Date: Jul 05
Value: 9.26 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.82 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 11.83 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 12.76 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 17.22 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 5.9 	
Date: Oct 15
Value: 29.61 	
Date: Oct 10
Value: 45.91 	
Date: Oct 05
Value: 3.13 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 8.79 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 6.79 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 9.94 	
Date: Aug 10
Value: 3.94 	
Date: Aug 05
Value: 5.81 	
Date: Jul 31
Value: 5.29 	
Date: Jul 25
Value: 3.28 	
Date: Jul 20
Value: 8.6 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 3.71 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 7.07 	
Date: Jun 20
Value: 9.87 	
Date: Jun 15
Value: 4.91 	
Date: Jun 10
Value: 8.08 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 12.74 	
Date: May 25
Value: 5.3 	
Date: May 20
Value: 7.87 	
Date: May 15
Value: 7.26 	
Date: May 10
Value: 5.83 	
Date: May 05
Value: 5.52 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 8.82 	
Date: Apr 10
Value: 5.87 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 4.21 	
Date: Mar 25
Value: 38.81 	
Date: Mar 20
Value: 10.32 	
Date: Mar 15
Value: 10.19 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 3.1 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49
	
Date: Oct 31
Value: 459.3 	
Date: Oct 25
Value: 456.91 	
Date: Oct 20
Value: 455.19 	
Date: Oct 15
Value: 453.53 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 429.7 	
Date: Sep 30
Value: 416.83 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 397.4 	
Date: Sep 15
Value: 387.35 	
Date: Sep 10
Value: 384.75 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 372.66 	
Date: Aug 25
Value: 352.24 	
Date: Aug 20
Value: 315.78 	
Date: Aug 15
Value: 309.05 	
Date: Aug 10
Value: 295.09 	
Date: Aug 05
Value: 287.97 	
Date: Jul 31
Value: 285.42 	
Date: Jul 25
Value: 273 	
Date: Jul 20
Value: 264.12 	
Date: Jul 15
Value: 260.71 	
Date: Jul 10
Value: 257.32 	
Date: Jul 05
Value: 242.59 	
Date: Jun 30
Value: 233.32 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 215.48 	
Date: Jun 15
Value: 212.04 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 175.67 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 139.95 	
Date: May 15
Value: 135.91 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 123.15 	
Date: Apr 30
Value: 105.6 	
Date: Apr 25
Value: 98.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 72.79 	
Date: Apr 05
Value: 60.02 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 408.29 	
Date: Oct 25
Value: 405.7 	
Date: Oct 20
Value: 400 	
Date: Oct 15
Value: 394.09 	
Date: Oct 10
Value: 364.48 	
Date: Oct 05
Value: 318.56 	
Date: Sep 30
Value: 315.43 	
Date: Sep 25
Value: 310.46 	
Date: Sep 20
Value: 308.89 	
Date: Sep 15
Value: 300.1 	
Date: Sep 10
Value: 298.99 	
Date: Sep 05
Value: 297.2 	
Date: Aug 31
Value: 295.49 	
Date: Aug 25
Value: 288.69 	
Date: Aug 20
Value: 282.74 	
Date: Aug 15
Value: 276.83 	
Date: Aug 10
Value: 266.88 	
Date: Aug 05
Value: 262.94 	
Date: Jul 31
Value: 257.12 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.54 	
Date: Jul 15
Value: 239.94 	
Date: Jul 10
Value: 232.43 	
Date: Jul 05
Value: 226.72 	
Date: Jun 30
Value: 223 	
Date: Jun 25
Value: 218.14 	
Date: Jun 20
Value: 211.07 	
Date: Jun 15
Value: 201.19 	
Date: Jun 10
Value: 196.28 	
Date: Jun 05
Value: 188.19 	
Date: May 31
Value: 185.59 	
Date: May 25
Value: 172.84 	
Date: May 20
Value: 167.53 	
Date: May 15
Value: 159.66 	
Date: May 10
Value: 152.39 	
Date: May 05
Value: 146.56 	
Date: Apr 30
Value: 141.03 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 121.44 	
Date: Apr 15
Value: 99.43 	
Date: Apr 10
Value: 90.6 	
Date: Apr 05
Value: 84.72 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 30.7 	
Date: Mar 15
Value: 20.37 	
Date: Mar 10
Value: 10.18 	
Date: Mar 05
Value: 3.1 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 492.5 	
Date: Oct 20
Value: 481.96 	
Date: Oct 15
Value: 473.92 	
Date: Oct 10
Value: 461.87 	
Date: Oct 05
Value: 450.64 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.9 	
Date: Sep 20
Value: 432.71 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.73 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 414.73 	
Date: Aug 25
Value: 402.27 	
Date: Aug 20
Value: 394.36 	
Date: Aug 15
Value: 386.96 	
Date: Aug 10
Value: 378.06 	
Date: Aug 05
Value: 365.69 	
Date: Jul 31
Value: 356.89 	
Date: Jul 25
Value: 347.01 	
Date: Jul 20
Value: 340.91 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 328.77 	
Date: Jul 05
Value: 321.82 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 306.14 	
Date: Jun 20
Value: 296.99 	
Date: Jun 15
Value: 285.26 	
Date: Jun 10
Value: 274.98 	
Date: Jun 05
Value: 264.68 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 238.07 	
Date: May 20
Value: 223.25 	
Date: May 15
Value: 210.77 	
Date: May 10
Value: 195.51 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 459.3 	
Date: Oct 25
Value: 456.91 	
Date: Oct 20
Value: 455.19 	
Date: Oct 15
Value: 453.53 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 429.7 	
Date: Sep 30
Value: 416.83 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 397.4 	
Date: Sep 15
Value: 387.35 	
Date: Sep 10
Value: 384.75 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 372.66 	
Date: Aug 25
Value: 352.24 	
Date: Aug 20
Value: 315.78 	
Date: Aug 15
Value: 309.05 	
Date: Aug 10
Value: 295.09 	
Date: Aug 05
Value: 287.97 	
Date: Jul 31
Value: 285.42 	
Date: Jul 25
Value: 273 	
Date: Jul 20
Value: 264.12 	
Date: Jul 15
Value: 260.71 	
Date: Jul 10
Value: 257.32 	
Date: Jul 05
Value: 242.59 	
Date: Jun 30
Value: 233.32 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 215.48 	
Date: Jun 15
Value: 212.04 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 175.67 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 139.95 	
Date: May 15
Value: 135.91 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 123.15 	
Date: Apr 30
Value: 105.6 	
Date: Apr 25
Value: 98.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 72.79 	
Date: Apr 05
Value: 60.02 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 408.29 	
Date: Oct 25
Value: 405.7 	
Date: Oct 20
Value: 400 	
Date: Oct 15
Value: 394.09 	
Date: Oct 10
Value: 364.48 	
Date: Oct 05
Value: 318.56 	
Date: Sep 30
Value: 315.43 	
Date: Sep 25
Value: 310.46 	
Date: Sep 20
Value: 308.89 	
Date: Sep 15
Value: 300.1 	
Date: Sep 10
Value: 298.99 	
Date: Sep 05
Value: 297.2 	
Date: Aug 31
Value: 295.49 	
Date: Aug 25
Value: 288.69 	
Date: Aug 20
Value: 282.74 	
Date: Aug 15
Value: 276.83 	
Date: Aug 10
Value: 266.88 	
Date: Aug 05
Value: 262.94 	
Date: Jul 31
Value: 257.12 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.54 	
Date: Jul 15
Value: 239.94 	
Date: Jul 10
Value: 232.43 	
Date: Jul 05
Value: 226.72 	
Date: Jun 30
Value: 223 	
Date: Jun 25
Value: 218.14 	
Date: Jun 20
Value: 211.07 	
Date: Jun 15
Value: 201.19 	
Date: Jun 10
Value: 196.28 	
Date: Jun 05
Value: 188.19 	
Date: May 31
Value: 185.59 	
Date: May 25
Value: 172.84 	
Date: May 20
Value: 167.53 	
Date: May 15
Value: 159.66 	
Date: May 10
Value: 152.39 	
Date: May 05
Value: 146.56 	
Date: Apr 30
Value: 141.03 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 121.44 	
Date: Apr 15
Value: 99.43 	
Date: Apr 10
Value: 90.6 	
Date: Apr 05
Value: 84.72 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 30.7 	
Date: Mar 15
Value: 20.37 	
Date: Mar 10
Value: 10.18 	
Date: Mar 05
Value: 3.1 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 492.5 	
Date: Oct 20
Value: 481.96 	
Date: Oct 15
Value: 473.92 	
Date: Oct 10
Value: 461.87 	
Date: Oct 05
Value: 450.64 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.9 	
Date: Sep 20
Value: 432.71 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.73 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 414.73 	
Date: Aug 25
Value: 402.27 	
Date: Aug 20
Value: 394.36 	
Date: Aug 15
Value: 386.96 	
Date: Aug 10
Value: 378.06 	
Date: Aug 05
Value: 365.69 	
Date: Jul 31
Value: 356.89 	
Date: Jul 25
Value: 347.01 	
Date: Jul 20
Value: 340.91 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 328.77 	
Date: Jul 05
Value: 321.82 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 306.14 	
Date: Jun 20
Value: 296.99 	
Date: Jun 15
Value: 285.26 	
Date: Jun 10
Value: 274.98 	
Date: Jun 05
Value: 264.68 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 238.07 	
Date: May 20
Value: 223.25 	
Date: May 15
Value: 210.77 	
Date: May 10
Value: 195.51 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49

	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.2 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 3.11 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 5.79 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 37.98 	
Date: Jun 05
Value: 15.67 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.09 	
Date: May 10
Value: 7.48 	
Date: May 05
Value: 16.88 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 6.72 	
Date: Apr 20
Value: 10.06 	
Date: Apr 15
Value: 7.18 	
Date: Apr 10
Value: 11.98 	
Date: Apr 05
Value: 15.39 	
Date: Mar 31
Value: 16.15 	
Date: Mar 25
Value: 4.44 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 5.36 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 5.78 	
Date: Oct 15
Value: 38.03 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.13 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 16.07 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.51 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 4.9 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 3.47 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 3.03 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 3.77 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.96 	
Date: Jul 10
Value: 16.34 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 3.5 	
Date: Jun 25
Value: 5.02 	
Date: Jun 20
Value: 6.52 	
Date: Jun 15
Value: 5.95 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 9.53 	
Date: May 25
Value: 5.3 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 7.28 	
Date: May 10
Value: 7.23 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 7.9 	
Date: Apr 25
Value: 15.1 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 9.59 	
Date: Apr 10
Value: 11.78 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 6.1 	
Date: Mar 25
Value: 30.88 	
Date: Mar 20
Value: 8.53 	
Date: Mar 15
Value: 14.19 	
Date: Mar 10
Value: 9.14 	
Date: Mar 05
Value: 5.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.2 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 3.11 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 5.79 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 37.98 	
Date: Jun 05
Value: 15.67 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.09 	
Date: May 10
Value: 7.48 	
Date: May 05
Value: 16.88 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 6.72 	
Date: Apr 20
Value: 10.06 	
Date: Apr 15
Value: 7.18 	
Date: Apr 10
Value: 11.98 	
Date: Apr 05
Value: 15.39 	
Date: Mar 31
Value: 16.15 	
Date: Mar 25
Value: 4.44 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 5.36 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 5.78 	
Date: Oct 15
Value: 38.03 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.13 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 16.07 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.51 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 4.9 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 3.47 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 3.03 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 3.77 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.96 	
Date: Jul 10
Value: 16.34 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 3.5 	
Date: Jun 25
Value: 5.02 	
Date: Jun 20
Value: 6.52 	
Date: Jun 15
Value: 5.95 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 9.53 	
Date: May 25
Value: 5.3 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 7.28 	
Date: May 10
Value: 7.23 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 7.9 	
Date: Apr 25
Value: 15.1 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 9.59 	
Date: Apr 10
Value: 11.78 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 6.1 	
Date: Mar 25
Value: 30.88 	
Date: Mar 20
Value: 8.53 	
Date: Mar 15
Value: 14.19 	
Date: Mar 10
Value: 9.14 	
Date: Mar 05
Value: 5.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12
	
Date: Oct 31
Value: 486.2 	
Date: Oct 25
Value: 483.26 	
Date: Oct 20
Value: 481.19 	
Date: Oct 15
Value: 479.13 	
Date: Oct 10
Value: 447.7 	
Date: Oct 05
Value: 445.69 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 417.22 	
Date: Sep 20
Value: 414.77 	
Date: Sep 15
Value: 397.23 	
Date: Sep 10
Value: 393.97 	
Date: Sep 05
Value: 385.2 	
Date: Aug 31
Value: 378.63 	
Date: Aug 25
Value: 364.18 	
Date: Aug 20
Value: 314.71 	
Date: Aug 15
Value: 309.27 	
Date: Aug 10
Value: 302.78 	
Date: Aug 05
Value: 297 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 287.4 	
Date: Jul 20
Value: 283.89 	
Date: Jul 15
Value: 280.75 	
Date: Jul 10
Value: 277.64 	
Date: Jul 05
Value: 266.57 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 253.38 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 228.17 	
Date: Jun 05
Value: 190.19 	
Date: May 31
Value: 174.51 	
Date: May 25
Value: 153.82 	
Date: May 20
Value: 148 	
Date: May 15
Value: 142.52 	
Date: May 10
Value: 136.43 	
Date: May 05
Value: 128.94 	
Date: Apr 30
Value: 112.06 	
Date: Apr 25
Value: 101.79 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 85 	
Date: Apr 10
Value: 77.81 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 460.34 	
Date: Oct 25
Value: 457.12 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 439.66 	
Date: Oct 10
Value: 401.62 	
Date: Oct 05
Value: 356.08 	
Date: Sep 30
Value: 349.32 	
Date: Sep 25
Value: 343.18 	
Date: Sep 20
Value: 341.34 	
Date: Sep 15
Value: 325.26 	
Date: Sep 10
Value: 323.27 	
Date: Sep 05
Value: 319.76 	
Date: Aug 31
Value: 317.67 	
Date: Aug 25
Value: 312.77 	
Date: Aug 20
Value: 308.2 	
Date: Aug 15
Value: 304.73 	
Date: Aug 10
Value: 297.97 	
Date: Aug 05
Value: 294.93 	
Date: Jul 31
Value: 288.87 	
Date: Jul 25
Value: 283.4 	
Date: Jul 20
Value: 279.62 	
Date: Jul 15
Value: 270.82 	
Date: Jul 10
Value: 259.86 	
Date: Jul 05
Value: 243.52 	
Date: Jun 30
Value: 236.37 	
Date: Jun 25
Value: 232.86 	
Date: Jun 20
Value: 227.83 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 215.35 	
Date: Jun 05
Value: 204.84 	
Date: May 31
Value: 201.64 	
Date: May 25
Value: 192.11 	
Date: May 20
Value: 186.8 	
Date: May 15
Value: 178.66 	
Date: May 10
Value: 171.38 	
Date: May 05
Value: 164.15 	
Date: Apr 30
Value: 159.4 	
Date: Apr 25
Value: 151.49 	
Date: Apr 20
Value: 136.39 	
Date: Apr 15
Value: 110.78 	
Date: Apr 10
Value: 101.19 	
Date: Apr 05
Value: 89.41 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 68.1 	
Date: Mar 20
Value: 37.21 	
Date: Mar 15
Value: 28.68 	
Date: Mar 10
Value: 14.48 	
Date: Mar 05
Value: 5.34 	
Date: Oct 31
Value: 563.27 	
Date: Oct 25
Value: 548.25 	
Date: Oct 20
Value: 534.29 	
Date: Oct 15
Value: 523.73 	
Date: Oct 10
Value: 508.01 	
Date: Oct 05
Value: 493.81 	
Date: Sep 30
Value: 482.9 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 466 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 451.53 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 435.63 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.7 	
Date: Aug 15
Value: 411.17 	
Date: Aug 10
Value: 404.78 	
Date: Aug 05
Value: 393.98 	
Date: Jul 31
Value: 386.63 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 370.13 	
Date: Jul 15
Value: 364.68 	
Date: Jul 10
Value: 356.91 	
Date: Jul 05
Value: 350.3 	
Date: Jun 30
Value: 341.54 	
Date: Jun 25
Value: 333.92 	
Date: Jun 20
Value: 324.66 	
Date: Jun 15
Value: 312.92 	
Date: Jun 10
Value: 303.71 	
Date: Jun 05
Value: 293.19 	
Date: May 31
Value: 281.35 	
Date: May 25
Value: 266.05 	
Date: May 20
Value: 250.97 	
Date: May 15
Value: 237.46 	
Date: May 10
Value: 222.41 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 486.2 	
Date: Oct 25
Value: 483.26 	
Date: Oct 20
Value: 481.19 	
Date: Oct 15
Value: 479.13 	
Date: Oct 10
Value: 447.7 	
Date: Oct 05
Value: 445.69 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 417.22 	
Date: Sep 20
Value: 414.77 	
Date: Sep 15
Value: 397.23 	
Date: Sep 10
Value: 393.97 	
Date: Sep 05
Value: 385.2 	
Date: Aug 31
Value: 378.63 	
Date: Aug 25
Value: 364.18 	
Date: Aug 20
Value: 314.71 	
Date: Aug 15
Value: 309.27 	
Date: Aug 10
Value: 302.78 	
Date: Aug 05
Value: 297 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 287.4 	
Date: Jul 20
Value: 283.89 	
Date: Jul 15
Value: 280.75 	
Date: Jul 10
Value: 277.64 	
Date: Jul 05
Value: 266.57 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 253.38 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 228.17 	
Date: Jun 05
Value: 190.19 	
Date: May 31
Value: 174.51 	
Date: May 25
Value: 153.82 	
Date: May 20
Value: 148 	
Date: May 15
Value: 142.52 	
Date: May 10
Value: 136.43 	
Date: May 05
Value: 128.94 	
Date: Apr 30
Value: 112.06 	
Date: Apr 25
Value: 101.79 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 85 	
Date: Apr 10
Value: 77.81 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 460.34 	
Date: Oct 25
Value: 457.12 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 439.66 	
Date: Oct 10
Value: 401.62 	
Date: Oct 05
Value: 356.08 	
Date: Sep 30
Value: 349.32 	
Date: Sep 25
Value: 343.18 	
Date: Sep 20
Value: 341.34 	
Date: Sep 15
Value: 325.26 	
Date: Sep 10
Value: 323.27 	
Date: Sep 05
Value: 319.76 	
Date: Aug 31
Value: 317.67 	
Date: Aug 25
Value: 312.77 	
Date: Aug 20
Value: 308.2 	
Date: Aug 15
Value: 304.73 	
Date: Aug 10
Value: 297.97 	
Date: Aug 05
Value: 294.93 	
Date: Jul 31
Value: 288.87 	
Date: Jul 25
Value: 283.4 	
Date: Jul 20
Value: 279.62 	
Date: Jul 15
Value: 270.82 	
Date: Jul 10
Value: 259.86 	
Date: Jul 05
Value: 243.52 	
Date: Jun 30
Value: 236.37 	
Date: Jun 25
Value: 232.86 	
Date: Jun 20
Value: 227.83 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 215.35 	
Date: Jun 05
Value: 204.84 	
Date: May 31
Value: 201.64 	
Date: May 25
Value: 192.11 	
Date: May 20
Value: 186.8 	
Date: May 15
Value: 178.66 	
Date: May 10
Value: 171.38 	
Date: May 05
Value: 164.15 	
Date: Apr 30
Value: 159.4 	
Date: Apr 25
Value: 151.49 	
Date: Apr 20
Value: 136.39 	
Date: Apr 15
Value: 110.78 	
Date: Apr 10
Value: 101.19 	
Date: Apr 05
Value: 89.41 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 68.1 	
Date: Mar 20
Value: 37.21 	
Date: Mar 15
Value: 28.68 	
Date: Mar 10
Value: 14.48 	
Date: Mar 05
Value: 5.34 	
Date: Oct 31
Value: 563.27 	
Date: Oct 25
Value: 548.25 	
Date: Oct 20
Value: 534.29 	
Date: Oct 15
Value: 523.73 	
Date: Oct 10
Value: 508.01 	
Date: Oct 05
Value: 493.81 	
Date: Sep 30
Value: 482.9 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 466 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 451.53 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 435.63 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.7 	
Date: Aug 15
Value: 411.17 	
Date: Aug 10
Value: 404.78 	
Date: Aug 05
Value: 393.98 	
Date: Jul 31
Value: 386.63 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 370.13 	
Date: Jul 15
Value: 364.68 	
Date: Jul 10
Value: 356.91 	
Date: Jul 05
Value: 350.3 	
Date: Jun 30
Value: 341.54 	
Date: Jun 25
Value: 333.92 	
Date: Jun 20
Value: 324.66 	
Date: Jun 15
Value: 312.92 	
Date: Jun 10
Value: 303.71 	
Date: Jun 05
Value: 293.19 	
Date: May 31
Value: 281.35 	
Date: May 25
Value: 266.05 	
Date: May 20
Value: 250.97 	
Date: May 15
Value: 237.46 	
Date: May 10
Value: 222.41 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12

	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 46.06 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 7.48 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 2.95 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 12.34 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 7.12 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 7.07 	
Date: May 31
Value: 21.94 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 7.81 	
Date: Apr 25
Value: 8.46 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 6.21 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 18.37 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.57 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 6.59 	
Date: Oct 15
Value: 37.47 	
Date: Oct 10
Value: 48.33 	
Date: Oct 05
Value: 3.66 	
Date: Sep 30
Value: 5.78 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 2.92 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 5.75 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 10.56 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 5.06 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 4 	
Date: Jul 15
Value: 4.68 	
Date: Jul 10
Value: 10.36 	
Date: Jul 05
Value: 2.72 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 11.77 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 12.49 	
Date: Jun 05
Value: 2.17 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 5.11 	
Date: May 20
Value: 5.77 	
Date: May 15
Value: 6.51 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 7.77 	
Date: Apr 30
Value: 3.32 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 25.48 	
Date: Apr 15
Value: 6.84 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 5.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 32.15 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 2.82 	
Date: Mar 05
Value: 1.73 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 46.06 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 7.48 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 2.95 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 12.34 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 7.12 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 7.07 	
Date: May 31
Value: 21.94 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 7.81 	
Date: Apr 25
Value: 8.46 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 6.21 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 18.37 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.57 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 6.59 	
Date: Oct 15
Value: 37.47 	
Date: Oct 10
Value: 48.33 	
Date: Oct 05
Value: 3.66 	
Date: Sep 30
Value: 5.78 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 2.92 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 5.75 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 10.56 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 5.06 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 4 	
Date: Jul 15
Value: 4.68 	
Date: Jul 10
Value: 10.36 	
Date: Jul 05
Value: 2.72 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 11.77 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 12.49 	
Date: Jun 05
Value: 2.17 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 5.11 	
Date: May 20
Value: 5.77 	
Date: May 15
Value: 6.51 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 7.77 	
Date: Apr 30
Value: 3.32 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 25.48 	
Date: Apr 15
Value: 6.84 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 5.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 32.15 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 2.82 	
Date: Mar 05
Value: 1.73 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: Oct 31
Value: 414.02 	
Date: Oct 25
Value: 411.61 	
Date: Oct 20
Value: 409.76 	
Date: Oct 15
Value: 407.94 	
Date: Oct 10
Value: 389.75 	
Date: Oct 05
Value: 387.82 	
Date: Sep 30
Value: 380.61 	
Date: Sep 25
Value: 374.61 	
Date: Sep 20
Value: 373.31 	
Date: Sep 15
Value: 363.87 	
Date: Sep 10
Value: 361.99 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 346.45 	
Date: Aug 25
Value: 337.74 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 280.49 	
Date: Aug 10
Value: 273.1 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 265.75 	
Date: Jul 25
Value: 258.27 	
Date: Jul 20
Value: 254.02 	
Date: Jul 15
Value: 251.06 	
Date: Jul 10
Value: 247.97 	
Date: Jul 05
Value: 235.62 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 223.62 	
Date: Jun 20
Value: 211.75 	
Date: Jun 15
Value: 204.62 	
Date: Jun 10
Value: 195.34 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 152.86 	
Date: May 25
Value: 130.92 	
Date: May 20
Value: 127.07 	
Date: May 15
Value: 123.77 	
Date: May 10
Value: 119.32 	
Date: May 05
Value: 112.55 	
Date: Apr 30
Value: 96.16 	
Date: Apr 25
Value: 88.34 	
Date: Apr 20
Value: 79.88 	
Date: Apr 15
Value: 61.89 	
Date: Apr 10
Value: 59.56 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 47.69 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 26.4 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 14.12 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 384.12 	
Date: Oct 25
Value: 381.58 	
Date: Oct 20
Value: 378.14 	
Date: Oct 15
Value: 371.54 	
Date: Oct 10
Value: 334.06 	
Date: Oct 05
Value: 285.73 	
Date: Sep 30
Value: 282.07 	
Date: Sep 25
Value: 276.28 	
Date: Sep 20
Value: 274.77 	
Date: Sep 15
Value: 266.98 	
Date: Sep 10
Value: 265.58 	
Date: Sep 05
Value: 262.66 	
Date: Aug 31
Value: 260.84 	
Date: Aug 25
Value: 255.08 	
Date: Aug 20
Value: 249.92 	
Date: Aug 15
Value: 244.89 	
Date: Aug 10
Value: 234.33 	
Date: Aug 05
Value: 232.31 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 222.57 	
Date: Jul 20
Value: 220.55 	
Date: Jul 15
Value: 216.55 	
Date: Jul 10
Value: 211.86 	
Date: Jul 05
Value: 201.49 	
Date: Jun 30
Value: 198.76 	
Date: Jun 25
Value: 194.97 	
Date: Jun 20
Value: 183.78 	
Date: Jun 15
Value: 172.01 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 154.15 	
Date: May 31
Value: 151.97 	
Date: May 25
Value: 135.8 	
Date: May 20
Value: 130.69 	
Date: May 15
Value: 124.92 	
Date: May 10
Value: 118.4 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 104.43 	
Date: Apr 25
Value: 101.1 	
Date: Apr 20
Value: 90.81 	
Date: Apr 15
Value: 65.32 	
Date: Apr 10
Value: 58.48 	
Date: Apr 05
Value: 55.92 	
Date: Mar 31
Value: 50.58 	
Date: Mar 25
Value: 48.13 	
Date: Mar 20
Value: 15.97 	
Date: Mar 15
Value: 9.81 	
Date: Mar 10
Value: 4.55 	
Date: Mar 05
Value: 1.73 	
Date: Oct 31
Value: 445.27 	
Date: Oct 25
Value: 434.71 	
Date: Oct 20
Value: 423.69 	
Date: Oct 15
Value: 414.7 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.69 	
Date: Sep 30
Value: 384.13 	
Date: Sep 25
Value: 378.33 	
Date: Sep 20
Value: 373.8 	
Date: Sep 15
Value: 369.66 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 361.34 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 330.8 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.06 	
Date: Jul 25
Value: 294.98 	
Date: Jul 20
Value: 290.77 	
Date: Jul 15
Value: 286.87 	
Date: Jul 10
Value: 281.35 	
Date: Jul 05
Value: 275.25 	
Date: Jun 30
Value: 267.94 	
Date: Jun 25
Value: 261.07 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 237.96 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 214.78 	
Date: May 31
Value: 203.37 	
Date: May 25
Value: 190.7 	
Date: May 20
Value: 178.56 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.91 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 414.02 	
Date: Oct 25
Value: 411.61 	
Date: Oct 20
Value: 409.76 	
Date: Oct 15
Value: 407.94 	
Date: Oct 10
Value: 389.75 	
Date: Oct 05
Value: 387.82 	
Date: Sep 30
Value: 380.61 	
Date: Sep 25
Value: 374.61 	
Date: Sep 20
Value: 373.31 	
Date: Sep 15
Value: 363.87 	
Date: Sep 10
Value: 361.99 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 346.45 	
Date: Aug 25
Value: 337.74 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 280.49 	
Date: Aug 10
Value: 273.1 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 265.75 	
Date: Jul 25
Value: 258.27 	
Date: Jul 20
Value: 254.02 	
Date: Jul 15
Value: 251.06 	
Date: Jul 10
Value: 247.97 	
Date: Jul 05
Value: 235.62 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 223.62 	
Date: Jun 20
Value: 211.75 	
Date: Jun 15
Value: 204.62 	
Date: Jun 10
Value: 195.34 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 152.86 	
Date: May 25
Value: 130.92 	
Date: May 20
Value: 127.07 	
Date: May 15
Value: 123.77 	
Date: May 10
Value: 119.32 	
Date: May 05
Value: 112.55 	
Date: Apr 30
Value: 96.16 	
Date: Apr 25
Value: 88.34 	
Date: Apr 20
Value: 79.88 	
Date: Apr 15
Value: 61.89 	
Date: Apr 10
Value: 59.56 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 47.69 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 26.4 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 14.12 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 384.12 	
Date: Oct 25
Value: 381.58 	
Date: Oct 20
Value: 378.14 	
Date: Oct 15
Value: 371.54 	
Date: Oct 10
Value: 334.06 	
Date: Oct 05
Value: 285.73 	
Date: Sep 30
Value: 282.07 	
Date: Sep 25
Value: 276.28 	
Date: Sep 20
Value: 274.77 	
Date: Sep 15
Value: 266.98 	
Date: Sep 10
Value: 265.58 	
Date: Sep 05
Value: 262.66 	
Date: Aug 31
Value: 260.84 	
Date: Aug 25
Value: 255.08 	
Date: Aug 20
Value: 249.92 	
Date: Aug 15
Value: 244.89 	
Date: Aug 10
Value: 234.33 	
Date: Aug 05
Value: 232.31 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 222.57 	
Date: Jul 20
Value: 220.55 	
Date: Jul 15
Value: 216.55 	
Date: Jul 10
Value: 211.86 	
Date: Jul 05
Value: 201.49 	
Date: Jun 30
Value: 198.76 	
Date: Jun 25
Value: 194.97 	
Date: Jun 20
Value: 183.78 	
Date: Jun 15
Value: 172.01 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 154.15 	
Date: May 31
Value: 151.97 	
Date: May 25
Value: 135.8 	
Date: May 20
Value: 130.69 	
Date: May 15
Value: 124.92 	
Date: May 10
Value: 118.4 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 104.43 	
Date: Apr 25
Value: 101.1 	
Date: Apr 20
Value: 90.81 	
Date: Apr 15
Value: 65.32 	
Date: Apr 10
Value: 58.48 	
Date: Apr 05
Value: 55.92 	
Date: Mar 31
Value: 50.58 	
Date: Mar 25
Value: 48.13 	
Date: Mar 20
Value: 15.97 	
Date: Mar 15
Value: 9.81 	
Date: Mar 10
Value: 4.55 	
Date: Mar 05
Value: 1.73 	
Date: Oct 31
Value: 445.27 	
Date: Oct 25
Value: 434.71 	
Date: Oct 20
Value: 423.69 	
Date: Oct 15
Value: 414.7 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.69 	
Date: Sep 30
Value: 384.13 	
Date: Sep 25
Value: 378.33 	
Date: Sep 20
Value: 373.8 	
Date: Sep 15
Value: 369.66 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 361.34 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 330.8 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.06 	
Date: Jul 25
Value: 294.98 	
Date: Jul 20
Value: 290.77 	
Date: Jul 15
Value: 286.87 	
Date: Jul 10
Value: 281.35 	
Date: Jul 05
Value: 275.25 	
Date: Jun 30
Value: 267.94 	
Date: Jun 25
Value: 261.07 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 237.96 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 214.78 	
Date: May 31
Value: 203.37 	
Date: May 25
Value: 190.7 	
Date: May 20
Value: 178.56 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.91 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31

	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 13.27 	
Date: Aug 25
Value: 27.78 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 6.13 	
Date: Jun 30
Value: 5.38 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 2.57 	
Date: Jun 15
Value: 7.24 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 20.57 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 2.6 	
Date: May 15
Value: 4 	
Date: May 10
Value: 5.34 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 6 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 6.51 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 5.82 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 9.87 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 3.67 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.09 	
Date: Oct 15
Value: 25.61 	
Date: Oct 10
Value: 34.77 	
Date: Oct 05
Value: 2.89 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 3.06 	
Date: Sep 20
Value: 13.08 	
Date: Sep 15
Value: 1.99 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 2.11 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 4.64 	
Date: Jul 31
Value: 3.43 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 2.69 	
Date: Jun 30
Value: 2.51 	
Date: Jun 25
Value: 6.18 	
Date: Jun 20
Value: 8.03 	
Date: Jun 15
Value: 5.1 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 1.7 	
Date: May 31
Value: 11.87 	
Date: May 25
Value: 3.61 	
Date: May 20
Value: 5.57 	
Date: May 15
Value: 5.73 	
Date: May 10
Value: 3.68 	
Date: May 05
Value: 5.81 	
Date: Apr 30
Value: 2.7 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 4.6 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 5.37 	
Date: Mar 31
Value: 1.74 	
Date: Mar 25
Value: 22.53 	
Date: Mar 20
Value: 6.08 	
Date: Mar 15
Value: 4.18 	
Date: Mar 10
Value: 2.84 	
Date: Mar 05
Value: 1.29 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 13.27 	
Date: Aug 25
Value: 27.78 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 6.13 	
Date: Jun 30
Value: 5.38 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 2.57 	
Date: Jun 15
Value: 7.24 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 20.57 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 2.6 	
Date: May 15
Value: 4 	
Date: May 10
Value: 5.34 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 6 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 6.51 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 5.82 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 9.87 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 3.67 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.09 	
Date: Oct 15
Value: 25.61 	
Date: Oct 10
Value: 34.77 	
Date: Oct 05
Value: 2.89 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 3.06 	
Date: Sep 20
Value: 13.08 	
Date: Sep 15
Value: 1.99 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 2.11 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 4.64 	
Date: Jul 31
Value: 3.43 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 2.69 	
Date: Jun 30
Value: 2.51 	
Date: Jun 25
Value: 6.18 	
Date: Jun 20
Value: 8.03 	
Date: Jun 15
Value: 5.1 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 1.7 	
Date: May 31
Value: 11.87 	
Date: May 25
Value: 3.61 	
Date: May 20
Value: 5.57 	
Date: May 15
Value: 5.73 	
Date: May 10
Value: 3.68 	
Date: May 05
Value: 5.81 	
Date: Apr 30
Value: 2.7 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 4.6 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 5.37 	
Date: Mar 31
Value: 1.74 	
Date: Mar 25
Value: 22.53 	
Date: Mar 20
Value: 6.08 	
Date: Mar 15
Value: 4.18 	
Date: Mar 10
Value: 2.84 	
Date: Mar 05
Value: 1.29 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77
	
Date: Oct 31
Value: 340.15 	
Date: Oct 25
Value: 338.31 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 335.57 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 319.2 	
Date: Sep 30
Value: 307.07 	
Date: Sep 25
Value: 292.16 	
Date: Sep 20
Value: 289.89 	
Date: Sep 15
Value: 278.35 	
Date: Sep 10
Value: 273.48 	
Date: Sep 05
Value: 266.33 	
Date: Aug 31
Value: 252.62 	
Date: Aug 25
Value: 239.35 	
Date: Aug 20
Value: 211.56 	
Date: Aug 15
Value: 205.58 	
Date: Aug 10
Value: 198.38 	
Date: Aug 05
Value: 193.96 	
Date: Jul 31
Value: 192.32 	
Date: Jul 25
Value: 182.56 	
Date: Jul 20
Value: 176.27 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 171.15 	
Date: Jul 05
Value: 159.56 	
Date: Jun 30
Value: 153.42 	
Date: Jun 25
Value: 148.03 	
Date: Jun 20
Value: 137.92 	
Date: Jun 15
Value: 135.34 	
Date: Jun 10
Value: 128.09 	
Date: Jun 05
Value: 111.1 	
Date: May 31
Value: 105.57 	
Date: May 25
Value: 84.99 	
Date: May 20
Value: 82.11 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 75.5 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 59.63 	
Date: Apr 25
Value: 53.62 	
Date: Apr 20
Value: 47.24 	
Date: Apr 15
Value: 40.72 	
Date: Apr 10
Value: 39.1 	
Date: Apr 05
Value: 33.28 	
Date: Mar 31
Value: 25.25 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.49 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 300.13 	
Date: Oct 25
Value: 298.19 	
Date: Oct 20
Value: 295.15 	
Date: Oct 15
Value: 290.06 	
Date: Oct 10
Value: 264.44 	
Date: Oct 05
Value: 229.67 	
Date: Sep 30
Value: 226.77 	
Date: Sep 25
Value: 220.45 	
Date: Sep 20
Value: 217.39 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 202.31 	
Date: Sep 05
Value: 199.7 	
Date: Aug 31
Value: 197.59 	
Date: Aug 25
Value: 191.88 	
Date: Aug 20
Value: 187.33 	
Date: Aug 15
Value: 182.26 	
Date: Aug 10
Value: 174.22 	
Date: Aug 05
Value: 172.31 	
Date: Jul 31
Value: 167.67 	
Date: Jul 25
Value: 164.23 	
Date: Jul 20
Value: 161.97 	
Date: Jul 15
Value: 155.8 	
Date: Jul 10
Value: 149.54 	
Date: Jul 05
Value: 145.14 	
Date: Jun 30
Value: 142.44 	
Date: Jun 25
Value: 139.93 	
Date: Jun 20
Value: 133.75 	
Date: Jun 15
Value: 125.71 	
Date: Jun 10
Value: 120.61 	
Date: Jun 05
Value: 110.86 	
Date: May 31
Value: 109.15 	
Date: May 25
Value: 97.28 	
Date: May 20
Value: 93.66 	
Date: May 15
Value: 88.09 	
Date: May 10
Value: 82.36 	
Date: May 05
Value: 78.67 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 70.15 	
Date: Apr 20
Value: 63.21 	
Date: Apr 15
Value: 50.99 	
Date: Apr 10
Value: 46.38 	
Date: Apr 05
Value: 44.05 	
Date: Mar 31
Value: 38.68 	
Date: Mar 25
Value: 36.93 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 4.13 	
Date: Mar 05
Value: 1.29 	
Date: Oct 31
Value: 352.6 	
Date: Oct 25
Value: 344.56 	
Date: Oct 20
Value: 336.33 	
Date: Oct 15
Value: 329.81 	
Date: Oct 10
Value: 320.5 	
Date: Oct 05
Value: 311.76 	
Date: Sep 30
Value: 305.05 	
Date: Sep 25
Value: 298.57 	
Date: Sep 20
Value: 292.42 	
Date: Sep 15
Value: 286.84 	
Date: Sep 10
Value: 280.77 	
Date: Sep 05
Value: 275.36 	
Date: Aug 31
Value: 268.9 	
Date: Aug 25
Value: 260.52 	
Date: Aug 20
Value: 254.94 	
Date: Aug 15
Value: 249.83 	
Date: Aug 10
Value: 244.2 	
Date: Aug 05
Value: 235.95 	
Date: Jul 31
Value: 229.69 	
Date: Jul 25
Value: 221.92 	
Date: Jul 20
Value: 217.1 	
Date: Jul 15
Value: 212.87 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 202.15 	
Date: Jun 30
Value: 196.11 	
Date: Jun 25
Value: 190.15 	
Date: Jun 20
Value: 182.88 	
Date: Jun 15
Value: 173.41 	
Date: Jun 10
Value: 164.38 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 126.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 106.96 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 340.15 	
Date: Oct 25
Value: 338.31 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 335.57 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 319.2 	
Date: Sep 30
Value: 307.07 	
Date: Sep 25
Value: 292.16 	
Date: Sep 20
Value: 289.89 	
Date: Sep 15
Value: 278.35 	
Date: Sep 10
Value: 273.48 	
Date: Sep 05
Value: 266.33 	
Date: Aug 31
Value: 252.62 	
Date: Aug 25
Value: 239.35 	
Date: Aug 20
Value: 211.56 	
Date: Aug 15
Value: 205.58 	
Date: Aug 10
Value: 198.38 	
Date: Aug 05
Value: 193.96 	
Date: Jul 31
Value: 192.32 	
Date: Jul 25
Value: 182.56 	
Date: Jul 20
Value: 176.27 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 171.15 	
Date: Jul 05
Value: 159.56 	
Date: Jun 30
Value: 153.42 	
Date: Jun 25
Value: 148.03 	
Date: Jun 20
Value: 137.92 	
Date: Jun 15
Value: 135.34 	
Date: Jun 10
Value: 128.09 	
Date: Jun 05
Value: 111.1 	
Date: May 31
Value: 105.57 	
Date: May 25
Value: 84.99 	
Date: May 20
Value: 82.11 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 75.5 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 59.63 	
Date: Apr 25
Value: 53.62 	
Date: Apr 20
Value: 47.24 	
Date: Apr 15
Value: 40.72 	
Date: Apr 10
Value: 39.1 	
Date: Apr 05
Value: 33.28 	
Date: Mar 31
Value: 25.25 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.49 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 300.13 	
Date: Oct 25
Value: 298.19 	
Date: Oct 20
Value: 295.15 	
Date: Oct 15
Value: 290.06 	
Date: Oct 10
Value: 264.44 	
Date: Oct 05
Value: 229.67 	
Date: Sep 30
Value: 226.77 	
Date: Sep 25
Value: 220.45 	
Date: Sep 20
Value: 217.39 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 202.31 	
Date: Sep 05
Value: 199.7 	
Date: Aug 31
Value: 197.59 	
Date: Aug 25
Value: 191.88 	
Date: Aug 20
Value: 187.33 	
Date: Aug 15
Value: 182.26 	
Date: Aug 10
Value: 174.22 	
Date: Aug 05
Value: 172.31 	
Date: Jul 31
Value: 167.67 	
Date: Jul 25
Value: 164.23 	
Date: Jul 20
Value: 161.97 	
Date: Jul 15
Value: 155.8 	
Date: Jul 10
Value: 149.54 	
Date: Jul 05
Value: 145.14 	
Date: Jun 30
Value: 142.44 	
Date: Jun 25
Value: 139.93 	
Date: Jun 20
Value: 133.75 	
Date: Jun 15
Value: 125.71 	
Date: Jun 10
Value: 120.61 	
Date: Jun 05
Value: 110.86 	
Date: May 31
Value: 109.15 	
Date: May 25
Value: 97.28 	
Date: May 20
Value: 93.66 	
Date: May 15
Value: 88.09 	
Date: May 10
Value: 82.36 	
Date: May 05
Value: 78.67 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 70.15 	
Date: Apr 20
Value: 63.21 	
Date: Apr 15
Value: 50.99 	
Date: Apr 10
Value: 46.38 	
Date: Apr 05
Value: 44.05 	
Date: Mar 31
Value: 38.68 	
Date: Mar 25
Value: 36.93 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 4.13 	
Date: Mar 05
Value: 1.29 	
Date: Oct 31
Value: 352.6 	
Date: Oct 25
Value: 344.56 	
Date: Oct 20
Value: 336.33 	
Date: Oct 15
Value: 329.81 	
Date: Oct 10
Value: 320.5 	
Date: Oct 05
Value: 311.76 	
Date: Sep 30
Value: 305.05 	
Date: Sep 25
Value: 298.57 	
Date: Sep 20
Value: 292.42 	
Date: Sep 15
Value: 286.84 	
Date: Sep 10
Value: 280.77 	
Date: Sep 05
Value: 275.36 	
Date: Aug 31
Value: 268.9 	
Date: Aug 25
Value: 260.52 	
Date: Aug 20
Value: 254.94 	
Date: Aug 15
Value: 249.83 	
Date: Aug 10
Value: 244.2 	
Date: Aug 05
Value: 235.95 	
Date: Jul 31
Value: 229.69 	
Date: Jul 25
Value: 221.92 	
Date: Jul 20
Value: 217.1 	
Date: Jul 15
Value: 212.87 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 202.15 	
Date: Jun 30
Value: 196.11 	
Date: Jun 25
Value: 190.15 	
Date: Jun 20
Value: 182.88 	
Date: Jun 15
Value: 173.41 	
Date: Jun 10
Value: 164.38 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 126.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 106.96 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77

	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 17.62 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 6.25 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 9.02 	
Date: Jun 25
Value: 14.04 	
Date: Jun 20
Value: 4.6 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 19.23 	
Date: May 25
Value: 5.05 	
Date: May 20
Value: 4.72 	
Date: May 15
Value: 5.11 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 9.77 	
Date: Apr 20
Value: 11.98 	
Date: Apr 15
Value: 4.98 	
Date: Apr 10
Value: 14.36 	
Date: Apr 05
Value: 10.79 	
Date: Mar 31
Value: 16.9 	
Date: Mar 25
Value: 4.35 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 2.85 	
Date: Oct 25
Value: 6.75 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 32.45 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 1.99 	
Date: Sep 20
Value: 14.94 	
Date: Sep 15
Value: 1.45 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 2.94 	
Date: Aug 05
Value: 5.11 	
Date: Jul 31
Value: 5.92 	
Date: Jul 25
Value: 3.72 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 8.47 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 8.58 	
Date: Jun 15
Value: 5.59 	
Date: Jun 10
Value: 9.91 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.13 	
Date: May 25
Value: 5.72 	
Date: May 20
Value: 8.95 	
Date: May 15
Value: 7.89 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 5.69 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 24.88 	
Date: Apr 15
Value: 10.62 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 5.36 	
Date: Mar 25
Value: 37.67 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 13.77 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 17.62 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 6.25 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 9.02 	
Date: Jun 25
Value: 14.04 	
Date: Jun 20
Value: 4.6 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 19.23 	
Date: May 25
Value: 5.05 	
Date: May 20
Value: 4.72 	
Date: May 15
Value: 5.11 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 9.77 	
Date: Apr 20
Value: 11.98 	
Date: Apr 15
Value: 4.98 	
Date: Apr 10
Value: 14.36 	
Date: Apr 05
Value: 10.79 	
Date: Mar 31
Value: 16.9 	
Date: Mar 25
Value: 4.35 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 2.85 	
Date: Oct 25
Value: 6.75 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 32.45 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 1.99 	
Date: Sep 20
Value: 14.94 	
Date: Sep 15
Value: 1.45 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 5.99 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 2.94 	
Date: Aug 05
Value: 5.11 	
Date: Jul 31
Value: 5.92 	
Date: Jul 25
Value: 3.72 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 8.47 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 8.58 	
Date: Jun 15
Value: 5.59 	
Date: Jun 10
Value: 9.91 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.13 	
Date: May 25
Value: 5.72 	
Date: May 20
Value: 8.95 	
Date: May 15
Value: 7.89 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 5.69 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 24.88 	
Date: Apr 15
Value: 10.62 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 5.36 	
Date: Mar 25
Value: 37.67 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 13.77 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33
	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 470.95 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.06 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.37 	
Date: Sep 30
Value: 428.41 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 403.76 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 384.19 	
Date: Sep 05
Value: 374.94 	
Date: Aug 31
Value: 368.65 	
Date: Aug 25
Value: 351.03 	
Date: Aug 20
Value: 319.94 	
Date: Aug 15
Value: 314.52 	
Date: Aug 10
Value: 302.76 	
Date: Aug 05
Value: 296.5 	
Date: Jul 31
Value: 294.17 	
Date: Jul 25
Value: 282.98 	
Date: Jul 20
Value: 276.99 	
Date: Jul 15
Value: 273.44 	
Date: Jul 10
Value: 269.88 	
Date: Jul 05
Value: 254.65 	
Date: Jun 30
Value: 249.06 	
Date: Jun 25
Value: 240.04 	
Date: Jun 20
Value: 226 	
Date: Jun 15
Value: 221.4 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 184.68 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 149.33 	
Date: May 20
Value: 144.28 	
Date: May 15
Value: 139.55 	
Date: May 10
Value: 134.44 	
Date: May 05
Value: 126.91 	
Date: Apr 30
Value: 110.14 	
Date: Apr 25
Value: 102.06 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 80.29 	
Date: Apr 10
Value: 75.31 	
Date: Apr 05
Value: 60.94 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 430.1 	
Date: Oct 15
Value: 423.3 	
Date: Oct 10
Value: 390.84 	
Date: Oct 05
Value: 349.3 	
Date: Sep 30
Value: 345.22 	
Date: Sep 25
Value: 339.35 	
Date: Sep 20
Value: 337.35 	
Date: Sep 15
Value: 322.4 	
Date: Sep 10
Value: 320.95 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 316.73 	
Date: Aug 25
Value: 310.73 	
Date: Aug 20
Value: 305.43 	
Date: Aug 15
Value: 301.02 	
Date: Aug 10
Value: 292.85 	
Date: Aug 05
Value: 289.9 	
Date: Jul 31
Value: 284.79 	
Date: Jul 25
Value: 278.87 	
Date: Jul 20
Value: 275.14 	
Date: Jul 15
Value: 265.3 	
Date: Jul 10
Value: 256.83 	
Date: Jul 05
Value: 251.42 	
Date: Jun 30
Value: 246.67 	
Date: Jun 25
Value: 242.14 	
Date: Jun 20
Value: 233.18 	
Date: Jun 15
Value: 224.6 	
Date: Jun 10
Value: 219.01 	
Date: Jun 05
Value: 209.09 	
Date: May 31
Value: 205.96 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 188.1 	
Date: May 15
Value: 179.14 	
Date: May 10
Value: 171.25 	
Date: May 05
Value: 164.62 	
Date: Apr 30
Value: 158.92 	
Date: Apr 25
Value: 151.62 	
Date: Apr 20
Value: 136.21 	
Date: Apr 15
Value: 111.33 	
Date: Apr 10
Value: 100.7 	
Date: Apr 05
Value: 92.4 	
Date: Mar 31
Value: 81.32 	
Date: Mar 25
Value: 75.95 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 540.83 	
Date: Oct 25
Value: 527.94 	
Date: Oct 20
Value: 516.2 	
Date: Oct 15
Value: 506.95 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 480.67 	
Date: Sep 30
Value: 470.74 	
Date: Sep 25
Value: 463.85 	
Date: Sep 20
Value: 457.68 	
Date: Sep 15
Value: 452.06 	
Date: Sep 10
Value: 446.19 	
Date: Sep 05
Value: 440.73 	
Date: Aug 31
Value: 433.28 	
Date: Aug 25
Value: 421.85 	
Date: Aug 20
Value: 414.33 	
Date: Aug 15
Value: 407.63 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 387.74 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 369.24 	
Date: Jul 20
Value: 363.14 	
Date: Jul 15
Value: 357.34 	
Date: Jul 10
Value: 350.06 	
Date: Jul 05
Value: 342.96 	
Date: Jun 30
Value: 334.87 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 316.62 	
Date: Jun 15
Value: 304.55 	
Date: Jun 10
Value: 294.85 	
Date: Jun 05
Value: 282.97 	
Date: May 31
Value: 270.44 	
Date: May 25
Value: 255.93 	
Date: May 20
Value: 241.44 	
Date: May 15
Value: 227.71 	
Date: May 10
Value: 212.45 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 470.95 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.06 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.37 	
Date: Sep 30
Value: 428.41 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 403.76 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 384.19 	
Date: Sep 05
Value: 374.94 	
Date: Aug 31
Value: 368.65 	
Date: Aug 25
Value: 351.03 	
Date: Aug 20
Value: 319.94 	
Date: Aug 15
Value: 314.52 	
Date: Aug 10
Value: 302.76 	
Date: Aug 05
Value: 296.5 	
Date: Jul 31
Value: 294.17 	
Date: Jul 25
Value: 282.98 	
Date: Jul 20
Value: 276.99 	
Date: Jul 15
Value: 273.44 	
Date: Jul 10
Value: 269.88 	
Date: Jul 05
Value: 254.65 	
Date: Jun 30
Value: 249.06 	
Date: Jun 25
Value: 240.04 	
Date: Jun 20
Value: 226 	
Date: Jun 15
Value: 221.4 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 184.68 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 149.33 	
Date: May 20
Value: 144.28 	
Date: May 15
Value: 139.55 	
Date: May 10
Value: 134.44 	
Date: May 05
Value: 126.91 	
Date: Apr 30
Value: 110.14 	
Date: Apr 25
Value: 102.06 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 80.29 	
Date: Apr 10
Value: 75.31 	
Date: Apr 05
Value: 60.94 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 430.1 	
Date: Oct 15
Value: 423.3 	
Date: Oct 10
Value: 390.84 	
Date: Oct 05
Value: 349.3 	
Date: Sep 30
Value: 345.22 	
Date: Sep 25
Value: 339.35 	
Date: Sep 20
Value: 337.35 	
Date: Sep 15
Value: 322.4 	
Date: Sep 10
Value: 320.95 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 316.73 	
Date: Aug 25
Value: 310.73 	
Date: Aug 20
Value: 305.43 	
Date: Aug 15
Value: 301.02 	
Date: Aug 10
Value: 292.85 	
Date: Aug 05
Value: 289.9 	
Date: Jul 31
Value: 284.79 	
Date: Jul 25
Value: 278.87 	
Date: Jul 20
Value: 275.14 	
Date: Jul 15
Value: 265.3 	
Date: Jul 10
Value: 256.83 	
Date: Jul 05
Value: 251.42 	
Date: Jun 30
Value: 246.67 	
Date: Jun 25
Value: 242.14 	
Date: Jun 20
Value: 233.18 	
Date: Jun 15
Value: 224.6 	
Date: Jun 10
Value: 219.01 	
Date: Jun 05
Value: 209.09 	
Date: May 31
Value: 205.96 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 188.1 	
Date: May 15
Value: 179.14 	
Date: May 10
Value: 171.25 	
Date: May 05
Value: 164.62 	
Date: Apr 30
Value: 158.92 	
Date: Apr 25
Value: 151.62 	
Date: Apr 20
Value: 136.21 	
Date: Apr 15
Value: 111.33 	
Date: Apr 10
Value: 100.7 	
Date: Apr 05
Value: 92.4 	
Date: Mar 31
Value: 81.32 	
Date: Mar 25
Value: 75.95 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 540.83 	
Date: Oct 25
Value: 527.94 	
Date: Oct 20
Value: 516.2 	
Date: Oct 15
Value: 506.95 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 480.67 	
Date: Sep 30
Value: 470.74 	
Date: Sep 25
Value: 463.85 	
Date: Sep 20
Value: 457.68 	
Date: Sep 15
Value: 452.06 	
Date: Sep 10
Value: 446.19 	
Date: Sep 05
Value: 440.73 	
Date: Aug 31
Value: 433.28 	
Date: Aug 25
Value: 421.85 	
Date: Aug 20
Value: 414.33 	
Date: Aug 15
Value: 407.63 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 387.74 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 369.24 	
Date: Jul 20
Value: 363.14 	
Date: Jul 15
Value: 357.34 	
Date: Jul 10
Value: 350.06 	
Date: Jul 05
Value: 342.96 	
Date: Jun 30
Value: 334.87 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 316.62 	
Date: Jun 15
Value: 304.55 	
Date: Jun 10
Value: 294.85 	
Date: Jun 05
Value: 282.97 	
Date: May 31
Value: 270.44 	
Date: May 25
Value: 255.93 	
Date: May 20
Value: 241.44 	
Date: May 15
Value: 227.71 	
Date: May 10
Value: 212.45 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33

	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 3.37 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 10.62 	
Date: Jul 25
Value: 8.12 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 13.84 	
Date: Jun 30
Value: 9.59 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 3.65 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 34.27 	
Date: Jun 05
Value: 10.28 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 2.83 	
Date: May 20
Value: 2.57 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 13.05 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 7.65 	
Date: Apr 20
Value: 12.36 	
Date: Apr 15
Value: 1.89 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 6.03 	
Date: Mar 31
Value: 13.46 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 2.92 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 2.47 	
Date: Oct 25
Value: 3.09 	
Date: Oct 20
Value: 6.98 	
Date: Oct 15
Value: 33.55 	
Date: Oct 10
Value: 35.94 	
Date: Oct 05
Value: 3.03 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 9.63 	
Date: Sep 15
Value: 2.03 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 6.21 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.75 	
Date: Jul 20
Value: 3.86 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 2.06 	
Date: Jun 30
Value: 3.12 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 9.41 	
Date: Jun 15
Value: 9.52 	
Date: Jun 10
Value: 11.25 	
Date: Jun 05
Value: 2.1 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 5.25 	
Date: May 15
Value: 5.6 	
Date: May 10
Value: 3.71 	
Date: May 05
Value: 6.98 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 7.36 	
Date: Apr 20
Value: 17.22 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 2.49 	
Date: Apr 05
Value: 5.15 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 20.87 	
Date: Mar 20
Value: 6 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 2.7 	
Date: Mar 05
Value: 1.25 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 3.37 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 10.62 	
Date: Jul 25
Value: 8.12 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 13.84 	
Date: Jun 30
Value: 9.59 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 3.65 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 34.27 	
Date: Jun 05
Value: 10.28 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 2.83 	
Date: May 20
Value: 2.57 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 13.05 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 7.65 	
Date: Apr 20
Value: 12.36 	
Date: Apr 15
Value: 1.89 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 6.03 	
Date: Mar 31
Value: 13.46 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 2.92 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 2.47 	
Date: Oct 25
Value: 3.09 	
Date: Oct 20
Value: 6.98 	
Date: Oct 15
Value: 33.55 	
Date: Oct 10
Value: 35.94 	
Date: Oct 05
Value: 3.03 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 9.63 	
Date: Sep 15
Value: 2.03 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 6.21 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.75 	
Date: Jul 20
Value: 3.86 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 2.06 	
Date: Jun 30
Value: 3.12 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 9.41 	
Date: Jun 15
Value: 9.52 	
Date: Jun 10
Value: 11.25 	
Date: Jun 05
Value: 2.1 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 5.25 	
Date: May 15
Value: 5.6 	
Date: May 10
Value: 3.71 	
Date: May 05
Value: 6.98 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 7.36 	
Date: Apr 20
Value: 17.22 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 2.49 	
Date: Apr 05
Value: 5.15 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 20.87 	
Date: Mar 20
Value: 6 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 2.7 	
Date: Mar 05
Value: 1.25 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63
	
Date: Oct 31
Value: 411.54 	
Date: Oct 25
Value: 409.18 	
Date: Oct 20
Value: 407.33 	
Date: Oct 15
Value: 405.47 	
Date: Oct 10
Value: 392.38 	
Date: Oct 05
Value: 390.41 	
Date: Sep 30
Value: 380.11 	
Date: Sep 25
Value: 374.01 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 357.49 	
Date: Sep 10
Value: 353.94 	
Date: Sep 05
Value: 350.14 	
Date: Aug 31
Value: 335.92 	
Date: Aug 25
Value: 318.73 	
Date: Aug 20
Value: 285.88 	
Date: Aug 15
Value: 278.12 	
Date: Aug 10
Value: 271.55 	
Date: Aug 05
Value: 268.17 	
Date: Jul 31
Value: 266.42 	
Date: Jul 25
Value: 255.8 	
Date: Jul 20
Value: 247.67 	
Date: Jul 15
Value: 244.26 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 224.91 	
Date: Jun 30
Value: 211.06 	
Date: Jun 25
Value: 201.47 	
Date: Jun 20
Value: 185.67 	
Date: Jun 15
Value: 182.02 	
Date: Jun 10
Value: 169.59 	
Date: Jun 05
Value: 135.31 	
Date: May 31
Value: 125.03 	
Date: May 25
Value: 106.76 	
Date: May 20
Value: 103.92 	
Date: May 15
Value: 101.35 	
Date: May 10
Value: 95.04 	
Date: May 05
Value: 88.71 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 60.14 	
Date: Apr 15
Value: 47.78 	
Date: Apr 10
Value: 45.88 	
Date: Apr 05
Value: 41.15 	
Date: Mar 31
Value: 35.12 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 329.11 	
Date: Oct 25
Value: 326.64 	
Date: Oct 20
Value: 323.55 	
Date: Oct 15
Value: 316.56 	
Date: Oct 10
Value: 283 	
Date: Oct 05
Value: 247.05 	
Date: Sep 30
Value: 244.02 	
Date: Sep 25
Value: 237.11 	
Date: Sep 20
Value: 234.08 	
Date: Sep 15
Value: 224.45 	
Date: Sep 10
Value: 222.41 	
Date: Sep 05
Value: 219.42 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 211.21 	
Date: Aug 20
Value: 207.32 	
Date: Aug 15
Value: 199.67 	
Date: Aug 10
Value: 191.69 	
Date: Aug 05
Value: 189.84 	
Date: Jul 31
Value: 187.39 	
Date: Jul 25
Value: 185.29 	
Date: Jul 20
Value: 183.54 	
Date: Jul 15
Value: 179.67 	
Date: Jul 10
Value: 175.24 	
Date: Jul 05
Value: 169.29 	
Date: Jun 30
Value: 167.23 	
Date: Jun 25
Value: 164.1 	
Date: Jun 20
Value: 153.95 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 123.75 	
Date: May 31
Value: 121.65 	
Date: May 25
Value: 106.21 	
Date: May 20
Value: 102.05 	
Date: May 15
Value: 96.79 	
Date: May 10
Value: 91.18 	
Date: May 05
Value: 87.47 	
Date: Apr 30
Value: 80.49 	
Date: Apr 25
Value: 77.27 	
Date: Apr 20
Value: 69.9 	
Date: Apr 15
Value: 52.68 	
Date: Apr 10
Value: 45.79 	
Date: Apr 05
Value: 43.29 	
Date: Mar 31
Value: 38.13 	
Date: Mar 25
Value: 36.15 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 3.96 	
Date: Mar 05
Value: 1.25 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.94 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.55 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.74 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.22 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 304.52 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.54 	
Date: Jul 25
Value: 260.71 	
Date: Jul 20
Value: 255.38 	
Date: Jul 15
Value: 250.67 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.31 	
Date: Jun 15
Value: 199.91 	
Date: Jun 10
Value: 187.17 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.13 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 411.54 	
Date: Oct 25
Value: 409.18 	
Date: Oct 20
Value: 407.33 	
Date: Oct 15
Value: 405.47 	
Date: Oct 10
Value: 392.38 	
Date: Oct 05
Value: 390.41 	
Date: Sep 30
Value: 380.11 	
Date: Sep 25
Value: 374.01 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 357.49 	
Date: Sep 10
Value: 353.94 	
Date: Sep 05
Value: 350.14 	
Date: Aug 31
Value: 335.92 	
Date: Aug 25
Value: 318.73 	
Date: Aug 20
Value: 285.88 	
Date: Aug 15
Value: 278.12 	
Date: Aug 10
Value: 271.55 	
Date: Aug 05
Value: 268.17 	
Date: Jul 31
Value: 266.42 	
Date: Jul 25
Value: 255.8 	
Date: Jul 20
Value: 247.67 	
Date: Jul 15
Value: 244.26 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 224.91 	
Date: Jun 30
Value: 211.06 	
Date: Jun 25
Value: 201.47 	
Date: Jun 20
Value: 185.67 	
Date: Jun 15
Value: 182.02 	
Date: Jun 10
Value: 169.59 	
Date: Jun 05
Value: 135.31 	
Date: May 31
Value: 125.03 	
Date: May 25
Value: 106.76 	
Date: May 20
Value: 103.92 	
Date: May 15
Value: 101.35 	
Date: May 10
Value: 95.04 	
Date: May 05
Value: 88.71 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 60.14 	
Date: Apr 15
Value: 47.78 	
Date: Apr 10
Value: 45.88 	
Date: Apr 05
Value: 41.15 	
Date: Mar 31
Value: 35.12 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 329.11 	
Date: Oct 25
Value: 326.64 	
Date: Oct 20
Value: 323.55 	
Date: Oct 15
Value: 316.56 	
Date: Oct 10
Value: 283 	
Date: Oct 05
Value: 247.05 	
Date: Sep 30
Value: 244.02 	
Date: Sep 25
Value: 237.11 	
Date: Sep 20
Value: 234.08 	
Date: Sep 15
Value: 224.45 	
Date: Sep 10
Value: 222.41 	
Date: Sep 05
Value: 219.42 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 211.21 	
Date: Aug 20
Value: 207.32 	
Date: Aug 15
Value: 199.67 	
Date: Aug 10
Value: 191.69 	
Date: Aug 05
Value: 189.84 	
Date: Jul 31
Value: 187.39 	
Date: Jul 25
Value: 185.29 	
Date: Jul 20
Value: 183.54 	
Date: Jul 15
Value: 179.67 	
Date: Jul 10
Value: 175.24 	
Date: Jul 05
Value: 169.29 	
Date: Jun 30
Value: 167.23 	
Date: Jun 25
Value: 164.1 	
Date: Jun 20
Value: 153.95 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 123.75 	
Date: May 31
Value: 121.65 	
Date: May 25
Value: 106.21 	
Date: May 20
Value: 102.05 	
Date: May 15
Value: 96.79 	
Date: May 10
Value: 91.18 	
Date: May 05
Value: 87.47 	
Date: Apr 30
Value: 80.49 	
Date: Apr 25
Value: 77.27 	
Date: Apr 20
Value: 69.9 	
Date: Apr 15
Value: 52.68 	
Date: Apr 10
Value: 45.79 	
Date: Apr 05
Value: 43.29 	
Date: Mar 31
Value: 38.13 	
Date: Mar 25
Value: 36.15 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 3.96 	
Date: Mar 05
Value: 1.25 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.94 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.55 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.74 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.22 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 304.52 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.54 	
Date: Jul 25
Value: 260.71 	
Date: Jul 20
Value: 255.38 	
Date: Jul 15
Value: 250.67 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.31 	
Date: Jun 15
Value: 199.91 	
Date: Jun 10
Value: 187.17 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.13 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63

	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 7.05 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 12.65 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 10.68 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 11.47 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 9.16 	
Date: Jun 10
Value: 27.32 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 3.67 	
Date: May 20
Value: 3.85 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 7.58 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 12.51 	
Date: Apr 05
Value: 10.5 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 3.83 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 7.33 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 5.4 	
Date: Oct 20
Value: 5.92 	
Date: Oct 15
Value: 32.15 	
Date: Oct 10
Value: 43.96 	
Date: Oct 05
Value: 3.11 	
Date: Sep 30
Value: 5.03 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 8.5 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 6.03 	
Date: Aug 15
Value: 10.13 	
Date: Aug 10
Value: 2.98 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 5.07 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 8.19 	
Date: Jul 15
Value: 7.34 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 3.55 	
Date: Jun 30
Value: 4.03 	
Date: Jun 25
Value: 6.04 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 4.73 	
Date: Jun 10
Value: 9.05 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 8.18 	
Date: May 15
Value: 6.84 	
Date: May 10
Value: 5.3 	
Date: May 05
Value: 6.77 	
Date: Apr 30
Value: 4.67 	
Date: Apr 25
Value: 13.17 	
Date: Apr 20
Value: 22.14 	
Date: Apr 15
Value: 10.72 	
Date: Apr 10
Value: 5.25 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 37.58 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 7.05 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 12.65 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 10.68 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 11.47 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 9.16 	
Date: Jun 10
Value: 27.32 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 3.67 	
Date: May 20
Value: 3.85 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 7.58 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 12.51 	
Date: Apr 05
Value: 10.5 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 3.83 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 7.33 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 5.4 	
Date: Oct 20
Value: 5.92 	
Date: Oct 15
Value: 32.15 	
Date: Oct 10
Value: 43.96 	
Date: Oct 05
Value: 3.11 	
Date: Sep 30
Value: 5.03 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 8.5 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 6.03 	
Date: Aug 15
Value: 10.13 	
Date: Aug 10
Value: 2.98 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 5.07 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 8.19 	
Date: Jul 15
Value: 7.34 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 3.55 	
Date: Jun 30
Value: 4.03 	
Date: Jun 25
Value: 6.04 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 4.73 	
Date: Jun 10
Value: 9.05 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 8.18 	
Date: May 15
Value: 6.84 	
Date: May 10
Value: 5.3 	
Date: May 05
Value: 6.77 	
Date: Apr 30
Value: 4.67 	
Date: Apr 25
Value: 13.17 	
Date: Apr 20
Value: 22.14 	
Date: Apr 15
Value: 10.72 	
Date: Apr 10
Value: 5.25 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 37.58 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Oct 31
Value: 455.93 	
Date: Oct 25
Value: 453.57 	
Date: Oct 20
Value: 451.47 	
Date: Oct 15
Value: 449.81 	
Date: Oct 10
Value: 427.57 	
Date: Oct 05
Value: 425.95 	
Date: Sep 30
Value: 412.66 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 395.03 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 382.03 	
Date: Sep 05
Value: 375.79 	
Date: Aug 31
Value: 369.26 	
Date: Aug 25
Value: 346.83 	
Date: Aug 20
Value: 314.89 	
Date: Aug 15
Value: 308.6 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 287.16 	
Date: Jul 31
Value: 284.63 	
Date: Jul 25
Value: 271.98 	
Date: Jul 20
Value: 263.21 	
Date: Jul 15
Value: 259.92 	
Date: Jul 10
Value: 256.66 	
Date: Jul 05
Value: 242.27 	
Date: Jun 30
Value: 231.58 	
Date: Jun 25
Value: 224.66 	
Date: Jun 20
Value: 213.19 	
Date: Jun 15
Value: 209.79 	
Date: Jun 10
Value: 200.63 	
Date: Jun 05
Value: 173.3 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 139.4 	
Date: May 20
Value: 135.73 	
Date: May 15
Value: 131.88 	
Date: May 10
Value: 126.91 	
Date: May 05
Value: 120.09 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 85.77 	
Date: Apr 15
Value: 74.69 	
Date: Apr 10
Value: 71.3 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 48.28 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 26.47 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 13.02 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 402.71 	
Date: Oct 25
Value: 400.18 	
Date: Oct 20
Value: 394.77 	
Date: Oct 15
Value: 388.85 	
Date: Oct 10
Value: 356.69 	
Date: Oct 05
Value: 312.73 	
Date: Sep 30
Value: 309.61 	
Date: Sep 25
Value: 304.58 	
Date: Sep 20
Value: 302.94 	
Date: Sep 15
Value: 294.44 	
Date: Sep 10
Value: 293.31 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 289.61 	
Date: Aug 25
Value: 282.67 	
Date: Aug 20
Value: 276.68 	
Date: Aug 15
Value: 270.65 	
Date: Aug 10
Value: 260.51 	
Date: Aug 05
Value: 257.53 	
Date: Jul 31
Value: 250.99 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 242.8 	
Date: Jul 15
Value: 234.6 	
Date: Jul 10
Value: 227.25 	
Date: Jul 05
Value: 221.74 	
Date: Jun 30
Value: 218.19 	
Date: Jun 25
Value: 214.15 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 197.35 	
Date: Jun 10
Value: 192.61 	
Date: Jun 05
Value: 183.56 	
Date: May 31
Value: 181.13 	
Date: May 25
Value: 168.3 	
Date: May 20
Value: 163.02 	
Date: May 15
Value: 154.83 	
Date: May 10
Value: 147.99 	
Date: May 05
Value: 142.68 	
Date: Apr 30
Value: 135.91 	
Date: Apr 25
Value: 131.23 	
Date: Apr 20
Value: 118.05 	
Date: Apr 15
Value: 95.9 	
Date: Apr 10
Value: 85.17 	
Date: Apr 05
Value: 79.92 	
Date: Mar 31
Value: 70.46 	
Date: Mar 25
Value: 66.58 	
Date: Mar 20
Value: 28.99 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 492.83 	
Date: Oct 25
Value: 481.58 	
Date: Oct 20
Value: 470.88 	
Date: Oct 15
Value: 462.81 	
Date: Oct 10
Value: 450.81 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.54 	
Date: Sep 25
Value: 426.17 	
Date: Sep 20
Value: 422 	
Date: Sep 15
Value: 418.07 	
Date: Sep 10
Value: 414 	
Date: Sep 05
Value: 410.09 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 391.94 	
Date: Aug 20
Value: 384.23 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.02 	
Date: Jul 31
Value: 347.45 	
Date: Jul 25
Value: 337.56 	
Date: Jul 20
Value: 331.61 	
Date: Jul 15
Value: 326.54 	
Date: Jul 10
Value: 319.75 	
Date: Jul 05
Value: 312.91 	
Date: Jun 30
Value: 305.61 	
Date: Jun 25
Value: 297.83 	
Date: Jun 20
Value: 288.87 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 267 	
Date: Jun 05
Value: 256.78 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 230.51 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 203.41 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 455.93 	
Date: Oct 25
Value: 453.57 	
Date: Oct 20
Value: 451.47 	
Date: Oct 15
Value: 449.81 	
Date: Oct 10
Value: 427.57 	
Date: Oct 05
Value: 425.95 	
Date: Sep 30
Value: 412.66 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 395.03 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 382.03 	
Date: Sep 05
Value: 375.79 	
Date: Aug 31
Value: 369.26 	
Date: Aug 25
Value: 346.83 	
Date: Aug 20
Value: 314.89 	
Date: Aug 15
Value: 308.6 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 287.16 	
Date: Jul 31
Value: 284.63 	
Date: Jul 25
Value: 271.98 	
Date: Jul 20
Value: 263.21 	
Date: Jul 15
Value: 259.92 	
Date: Jul 10
Value: 256.66 	
Date: Jul 05
Value: 242.27 	
Date: Jun 30
Value: 231.58 	
Date: Jun 25
Value: 224.66 	
Date: Jun 20
Value: 213.19 	
Date: Jun 15
Value: 209.79 	
Date: Jun 10
Value: 200.63 	
Date: Jun 05
Value: 173.3 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 139.4 	
Date: May 20
Value: 135.73 	
Date: May 15
Value: 131.88 	
Date: May 10
Value: 126.91 	
Date: May 05
Value: 120.09 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 85.77 	
Date: Apr 15
Value: 74.69 	
Date: Apr 10
Value: 71.3 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 48.28 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 26.47 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 13.02 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 402.71 	
Date: Oct 25
Value: 400.18 	
Date: Oct 20
Value: 394.77 	
Date: Oct 15
Value: 388.85 	
Date: Oct 10
Value: 356.69 	
Date: Oct 05
Value: 312.73 	
Date: Sep 30
Value: 309.61 	
Date: Sep 25
Value: 304.58 	
Date: Sep 20
Value: 302.94 	
Date: Sep 15
Value: 294.44 	
Date: Sep 10
Value: 293.31 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 289.61 	
Date: Aug 25
Value: 282.67 	
Date: Aug 20
Value: 276.68 	
Date: Aug 15
Value: 270.65 	
Date: Aug 10
Value: 260.51 	
Date: Aug 05
Value: 257.53 	
Date: Jul 31
Value: 250.99 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 242.8 	
Date: Jul 15
Value: 234.6 	
Date: Jul 10
Value: 227.25 	
Date: Jul 05
Value: 221.74 	
Date: Jun 30
Value: 218.19 	
Date: Jun 25
Value: 214.15 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 197.35 	
Date: Jun 10
Value: 192.61 	
Date: Jun 05
Value: 183.56 	
Date: May 31
Value: 181.13 	
Date: May 25
Value: 168.3 	
Date: May 20
Value: 163.02 	
Date: May 15
Value: 154.83 	
Date: May 10
Value: 147.99 	
Date: May 05
Value: 142.68 	
Date: Apr 30
Value: 135.91 	
Date: Apr 25
Value: 131.23 	
Date: Apr 20
Value: 118.05 	
Date: Apr 15
Value: 95.9 	
Date: Apr 10
Value: 85.17 	
Date: Apr 05
Value: 79.92 	
Date: Mar 31
Value: 70.46 	
Date: Mar 25
Value: 66.58 	
Date: Mar 20
Value: 28.99 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 9.22 	
Date: Mar 05
Value: 2.83 	
Date: Oct 31
Value: 492.83 	
Date: Oct 25
Value: 481.58 	
Date: Oct 20
Value: 470.88 	
Date: Oct 15
Value: 462.81 	
Date: Oct 10
Value: 450.81 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.54 	
Date: Sep 25
Value: 426.17 	
Date: Sep 20
Value: 422 	
Date: Sep 15
Value: 418.07 	
Date: Sep 10
Value: 414 	
Date: Sep 05
Value: 410.09 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 391.94 	
Date: Aug 20
Value: 384.23 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.02 	
Date: Jul 31
Value: 347.45 	
Date: Jul 25
Value: 337.56 	
Date: Jul 20
Value: 331.61 	
Date: Jul 15
Value: 326.54 	
Date: Jul 10
Value: 319.75 	
Date: Jul 05
Value: 312.91 	
Date: Jun 30
Value: 305.61 	
Date: Jun 25
Value: 297.83 	
Date: Jun 20
Value: 288.87 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 267 	
Date: Jun 05
Value: 256.78 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 230.51 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 203.41 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 15.44 	
Date: Aug 25
Value: 46.42 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 4.48 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 5.27 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 14.05 	
Date: Jul 05
Value: 9.78 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 7.04 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 24.26 	
Date: May 25
Value: 3.4 	
Date: May 20
Value: 3.94 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 7.37 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 19.11 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 16.95 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 2.21 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 22.51 	
Date: Oct 10
Value: 39.99 	
Date: Oct 05
Value: 4.11 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 1.71 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 4.22 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.04 	
Date: Aug 15
Value: 10.9 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 1.45 	
Date: Jul 20
Value: 2.07 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 2.85 	
Date: Jun 30
Value: 3.14 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 15.16 	
Date: Jun 15
Value: 6 	
Date: Jun 10
Value: 15.46 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 18.13 	
Date: May 25
Value: 5.54 	
Date: May 20
Value: 5.16 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.1 	
Date: May 05
Value: 6.92 	
Date: Apr 30
Value: 3.61 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 16.26 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 2.87 	
Date: Apr 05
Value: 5.69 	
Date: Mar 31
Value: 3.34 	
Date: Mar 25
Value: 36.81 	
Date: Mar 20
Value: 7.28 	
Date: Mar 15
Value: 5.15 	
Date: Mar 10
Value: 3.78 	
Date: Mar 05
Value: 3.2 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 15.44 	
Date: Aug 25
Value: 46.42 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 4.48 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 5.27 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 14.05 	
Date: Jul 05
Value: 9.78 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 7.04 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 24.26 	
Date: May 25
Value: 3.4 	
Date: May 20
Value: 3.94 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 7.37 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 19.11 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 16.95 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 2.21 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 22.51 	
Date: Oct 10
Value: 39.99 	
Date: Oct 05
Value: 4.11 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 1.71 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 4.22 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.04 	
Date: Aug 15
Value: 10.9 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 1.45 	
Date: Jul 20
Value: 2.07 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 2.85 	
Date: Jun 30
Value: 3.14 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 15.16 	
Date: Jun 15
Value: 6 	
Date: Jun 10
Value: 15.46 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 18.13 	
Date: May 25
Value: 5.54 	
Date: May 20
Value: 5.16 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.1 	
Date: May 05
Value: 6.92 	
Date: Apr 30
Value: 3.61 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 16.26 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 2.87 	
Date: Apr 05
Value: 5.69 	
Date: Mar 31
Value: 3.34 	
Date: Mar 25
Value: 36.81 	
Date: Mar 20
Value: 7.28 	
Date: Mar 15
Value: 5.15 	
Date: Mar 10
Value: 3.78 	
Date: Mar 05
Value: 3.2 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: Oct 31
Value: 425.96 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 421.89 	
Date: Oct 15
Value: 420.2 	
Date: Oct 10
Value: 410.39 	
Date: Oct 05
Value: 408.55 	
Date: Sep 30
Value: 402.1 	
Date: Sep 25
Value: 396.76 	
Date: Sep 20
Value: 394.72 	
Date: Sep 15
Value: 381.61 	
Date: Sep 10
Value: 379.82 	
Date: Sep 05
Value: 377.79 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 304.29 	
Date: Aug 15
Value: 294.07 	
Date: Aug 10
Value: 288.6 	
Date: Aug 05
Value: 284.11 	
Date: Jul 31
Value: 282.03 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 265.82 	
Date: Jul 05
Value: 251.76 	
Date: Jun 30
Value: 241.97 	
Date: Jun 25
Value: 235.58 	
Date: Jun 20
Value: 220.23 	
Date: Jun 15
Value: 213.18 	
Date: Jun 10
Value: 199.83 	
Date: Jun 05
Value: 168.06 	
Date: May 31
Value: 158.7 	
Date: May 25
Value: 134.44 	
Date: May 20
Value: 131.03 	
Date: May 15
Value: 127.09 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 114.08 	
Date: Apr 30
Value: 98.51 	
Date: Apr 25
Value: 91.23 	
Date: Apr 20
Value: 83 	
Date: Apr 15
Value: 63.89 	
Date: Apr 10
Value: 61.57 	
Date: Apr 05
Value: 58 	
Date: Mar 31
Value: 51.93 	
Date: Mar 25
Value: 34.98 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 23.08 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 359.59 	
Date: Oct 25
Value: 357.38 	
Date: Oct 20
Value: 354.34 	
Date: Oct 15
Value: 348.95 	
Date: Oct 10
Value: 326.44 	
Date: Oct 05
Value: 286.45 	
Date: Sep 30
Value: 282.33 	
Date: Sep 25
Value: 276.49 	
Date: Sep 20
Value: 274.77 	
Date: Sep 15
Value: 266.7 	
Date: Sep 10
Value: 264.97 	
Date: Sep 05
Value: 260.14 	
Date: Aug 31
Value: 258.15 	
Date: Aug 25
Value: 253.93 	
Date: Aug 20
Value: 250.33 	
Date: Aug 15
Value: 246.28 	
Date: Aug 10
Value: 235.38 	
Date: Aug 05
Value: 233.44 	
Date: Jul 31
Value: 230.7 	
Date: Jul 25
Value: 227.97 	
Date: Jul 20
Value: 226.52 	
Date: Jul 15
Value: 224.44 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 213.78 	
Date: Jun 30
Value: 210.92 	
Date: Jun 25
Value: 207.78 	
Date: Jun 20
Value: 196.07 	
Date: Jun 15
Value: 180.9 	
Date: Jun 10
Value: 174.9 	
Date: Jun 05
Value: 159.44 	
Date: May 31
Value: 156.24 	
Date: May 25
Value: 138.11 	
Date: May 20
Value: 132.56 	
Date: May 15
Value: 127.4 	
Date: May 10
Value: 120.46 	
Date: May 05
Value: 113.35 	
Date: Apr 30
Value: 106.43 	
Date: Apr 25
Value: 102.81 	
Date: Apr 20
Value: 91.18 	
Date: Apr 15
Value: 74.91 	
Date: Apr 10
Value: 68.15 	
Date: Apr 05
Value: 65.28 	
Date: Mar 31
Value: 59.59 	
Date: Mar 25
Value: 56.24 	
Date: Mar 20
Value: 19.42 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 3.2 	
Date: Oct 31
Value: 457.48 	
Date: Oct 25
Value: 446.95 	
Date: Oct 20
Value: 437.06 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 416.95 	
Date: Oct 05
Value: 407.32 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 394.5 	
Date: Sep 20
Value: 389.17 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 379.16 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 359.8 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 345.22 	
Date: Aug 10
Value: 338.3 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 320.09 	
Date: Jul 25
Value: 313.49 	
Date: Jul 20
Value: 309.84 	
Date: Jul 15
Value: 306.37 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 296.58 	
Date: Jun 30
Value: 288.73 	
Date: Jun 25
Value: 280.66 	
Date: Jun 20
Value: 270.49 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 230.52 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 203.04 	
Date: May 20
Value: 189.82 	
Date: May 15
Value: 179.46 	
Date: May 10
Value: 167.49 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 425.96 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 421.89 	
Date: Oct 15
Value: 420.2 	
Date: Oct 10
Value: 410.39 	
Date: Oct 05
Value: 408.55 	
Date: Sep 30
Value: 402.1 	
Date: Sep 25
Value: 396.76 	
Date: Sep 20
Value: 394.72 	
Date: Sep 15
Value: 381.61 	
Date: Sep 10
Value: 379.82 	
Date: Sep 05
Value: 377.79 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 304.29 	
Date: Aug 15
Value: 294.07 	
Date: Aug 10
Value: 288.6 	
Date: Aug 05
Value: 284.11 	
Date: Jul 31
Value: 282.03 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 265.82 	
Date: Jul 05
Value: 251.76 	
Date: Jun 30
Value: 241.97 	
Date: Jun 25
Value: 235.58 	
Date: Jun 20
Value: 220.23 	
Date: Jun 15
Value: 213.18 	
Date: Jun 10
Value: 199.83 	
Date: Jun 05
Value: 168.06 	
Date: May 31
Value: 158.7 	
Date: May 25
Value: 134.44 	
Date: May 20
Value: 131.03 	
Date: May 15
Value: 127.09 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 114.08 	
Date: Apr 30
Value: 98.51 	
Date: Apr 25
Value: 91.23 	
Date: Apr 20
Value: 83 	
Date: Apr 15
Value: 63.89 	
Date: Apr 10
Value: 61.57 	
Date: Apr 05
Value: 58 	
Date: Mar 31
Value: 51.93 	
Date: Mar 25
Value: 34.98 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 23.08 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 359.59 	
Date: Oct 25
Value: 357.38 	
Date: Oct 20
Value: 354.34 	
Date: Oct 15
Value: 348.95 	
Date: Oct 10
Value: 326.44 	
Date: Oct 05
Value: 286.45 	
Date: Sep 30
Value: 282.33 	
Date: Sep 25
Value: 276.49 	
Date: Sep 20
Value: 274.77 	
Date: Sep 15
Value: 266.7 	
Date: Sep 10
Value: 264.97 	
Date: Sep 05
Value: 260.14 	
Date: Aug 31
Value: 258.15 	
Date: Aug 25
Value: 253.93 	
Date: Aug 20
Value: 250.33 	
Date: Aug 15
Value: 246.28 	
Date: Aug 10
Value: 235.38 	
Date: Aug 05
Value: 233.44 	
Date: Jul 31
Value: 230.7 	
Date: Jul 25
Value: 227.97 	
Date: Jul 20
Value: 226.52 	
Date: Jul 15
Value: 224.44 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 213.78 	
Date: Jun 30
Value: 210.92 	
Date: Jun 25
Value: 207.78 	
Date: Jun 20
Value: 196.07 	
Date: Jun 15
Value: 180.9 	
Date: Jun 10
Value: 174.9 	
Date: Jun 05
Value: 159.44 	
Date: May 31
Value: 156.24 	
Date: May 25
Value: 138.11 	
Date: May 20
Value: 132.56 	
Date: May 15
Value: 127.4 	
Date: May 10
Value: 120.46 	
Date: May 05
Value: 113.35 	
Date: Apr 30
Value: 106.43 	
Date: Apr 25
Value: 102.81 	
Date: Apr 20
Value: 91.18 	
Date: Apr 15
Value: 74.91 	
Date: Apr 10
Value: 68.15 	
Date: Apr 05
Value: 65.28 	
Date: Mar 31
Value: 59.59 	
Date: Mar 25
Value: 56.24 	
Date: Mar 20
Value: 19.42 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 3.2 	
Date: Oct 31
Value: 457.48 	
Date: Oct 25
Value: 446.95 	
Date: Oct 20
Value: 437.06 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 416.95 	
Date: Oct 05
Value: 407.32 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 394.5 	
Date: Sep 20
Value: 389.17 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 379.16 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 359.8 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 345.22 	
Date: Aug 10
Value: 338.3 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 320.09 	
Date: Jul 25
Value: 313.49 	
Date: Jul 20
Value: 309.84 	
Date: Jul 15
Value: 306.37 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 296.58 	
Date: Jun 30
Value: 288.73 	
Date: Jun 25
Value: 280.66 	
Date: Jun 20
Value: 270.49 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 230.52 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 203.04 	
Date: May 20
Value: 189.82 	
Date: May 15
Value: 179.46 	
Date: May 10
Value: 167.49 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 12.06 	
Date: Aug 25
Value: 48.7 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 10.95 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 7.62 	
Date: Jun 20
Value: 8.91 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 18.66 	
Date: May 25
Value: 5.31 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.35 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 15.16 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 6.59 	
Date: Apr 20
Value: 9.74 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 8.49 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 3.17 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 3.8 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 2.7 	
Date: Oct 25
Value: 6.66 	
Date: Oct 20
Value: 5.15 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 45.29 	
Date: Oct 05
Value: 5.47 	
Date: Sep 30
Value: 10.19 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 13.24 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 3.61 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 7 	
Date: Aug 25
Value: 3.53 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 6.48 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 5.21 	
Date: Jul 31
Value: 3.98 	
Date: Jul 25
Value: 3.09 	
Date: Jul 20
Value: 6.96 	
Date: Jul 15
Value: 10.19 	
Date: Jul 10
Value: 14.32 	
Date: Jul 05
Value: 3.72 	
Date: Jun 30
Value: 3.28 	
Date: Jun 25
Value: 5.07 	
Date: Jun 20
Value: 7.02 	
Date: Jun 15
Value: 6.65 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 3.68 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 4.86 	
Date: May 20
Value: 6.53 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 8.23 	
Date: May 05
Value: 5.43 	
Date: Apr 30
Value: 5.72 	
Date: Apr 25
Value: 16.33 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 8.03 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 3.68 	
Date: Mar 25
Value: 28.92 	
Date: Mar 20
Value: 6.47 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 3.78 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 12.06 	
Date: Aug 25
Value: 48.7 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 10.95 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 7.62 	
Date: Jun 20
Value: 8.91 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 18.66 	
Date: May 25
Value: 5.31 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.35 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 15.16 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 6.59 	
Date: Apr 20
Value: 9.74 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 8.49 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 3.17 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 3.8 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 2.7 	
Date: Oct 25
Value: 6.66 	
Date: Oct 20
Value: 5.15 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 45.29 	
Date: Oct 05
Value: 5.47 	
Date: Sep 30
Value: 10.19 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 13.24 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 3.61 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 7 	
Date: Aug 25
Value: 3.53 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 6.48 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 5.21 	
Date: Jul 31
Value: 3.98 	
Date: Jul 25
Value: 3.09 	
Date: Jul 20
Value: 6.96 	
Date: Jul 15
Value: 10.19 	
Date: Jul 10
Value: 14.32 	
Date: Jul 05
Value: 3.72 	
Date: Jun 30
Value: 3.28 	
Date: Jun 25
Value: 5.07 	
Date: Jun 20
Value: 7.02 	
Date: Jun 15
Value: 6.65 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 3.68 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 4.86 	
Date: May 20
Value: 6.53 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 8.23 	
Date: May 05
Value: 5.43 	
Date: Apr 30
Value: 5.72 	
Date: Apr 25
Value: 16.33 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 8.03 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 3.68 	
Date: Mar 25
Value: 28.92 	
Date: Mar 20
Value: 6.47 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 3.78 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37
	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.65 	
Date: Oct 20
Value: 431.94 	
Date: Oct 15
Value: 430.22 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 397.82 	
Date: Sep 30
Value: 389.08 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 364.57 	
Date: Sep 10
Value: 362.42 	
Date: Sep 05
Value: 358.72 	
Date: Aug 31
Value: 353.24 	
Date: Aug 25
Value: 341.18 	
Date: Aug 20
Value: 292.47 	
Date: Aug 15
Value: 286.88 	
Date: Aug 10
Value: 283.4 	
Date: Aug 05
Value: 278.02 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 269 	
Date: Jul 20
Value: 266.02 	
Date: Jul 15
Value: 263.03 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 249.02 	
Date: Jun 30
Value: 243.93 	
Date: Jun 25
Value: 235.93 	
Date: Jun 20
Value: 228.31 	
Date: Jun 15
Value: 219.39 	
Date: Jun 10
Value: 210.91 	
Date: Jun 05
Value: 173.44 	
Date: May 31
Value: 159.94 	
Date: May 25
Value: 141.28 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 130.6 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 116.17 	
Date: Apr 30
Value: 101.01 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 74.72 	
Date: Apr 10
Value: 69.37 	
Date: Apr 05
Value: 60.87 	
Date: Mar 31
Value: 46.25 	
Date: Mar 25
Value: 27 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 14.98 	
Date: Mar 10
Value: 11.17 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 411.98 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 402.61 	
Date: Oct 15
Value: 397.45 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 312.96 	
Date: Sep 30
Value: 307.49 	
Date: Sep 25
Value: 297.29 	
Date: Sep 20
Value: 295.85 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 281.28 	
Date: Sep 05
Value: 277.66 	
Date: Aug 31
Value: 276.02 	
Date: Aug 25
Value: 269.02 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 262.64 	
Date: Aug 10
Value: 256.15 	
Date: Aug 05
Value: 253.18 	
Date: Jul 31
Value: 247.97 	
Date: Jul 25
Value: 243.99 	
Date: Jul 20
Value: 240.9 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 223.74 	
Date: Jul 05
Value: 209.42 	
Date: Jun 30
Value: 205.7 	
Date: Jun 25
Value: 202.41 	
Date: Jun 20
Value: 197.34 	
Date: Jun 15
Value: 190.32 	
Date: Jun 10
Value: 183.66 	
Date: Jun 05
Value: 172.13 	
Date: May 31
Value: 168.45 	
Date: May 25
Value: 158.42 	
Date: May 20
Value: 153.56 	
Date: May 15
Value: 147.02 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 131.87 	
Date: Apr 30
Value: 126.43 	
Date: Apr 25
Value: 120.7 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 81.24 	
Date: Apr 10
Value: 73.2 	
Date: Apr 05
Value: 65.04 	
Date: Mar 31
Value: 55.07 	
Date: Mar 25
Value: 51.38 	
Date: Mar 20
Value: 22.45 	
Date: Mar 15
Value: 15.98 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 487.28 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 463.25 	
Date: Oct 10
Value: 447.59 	
Date: Oct 05
Value: 434.37 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 416.53 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 404 	
Date: Sep 10
Value: 398.22 	
Date: Sep 05
Value: 391.43 	
Date: Aug 31
Value: 385.02 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.31 	
Date: Aug 15
Value: 362.24 	
Date: Aug 10
Value: 356.1 	
Date: Aug 05
Value: 346.01 	
Date: Jul 31
Value: 339.06 	
Date: Jul 25
Value: 329.56 	
Date: Jul 20
Value: 323.68 	
Date: Jul 15
Value: 318.75 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 296.96 	
Date: Jun 25
Value: 290.1 	
Date: Jun 20
Value: 281.96 	
Date: Jun 15
Value: 271.09 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 253.44 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 227.67 	
Date: May 20
Value: 213.17 	
Date: May 15
Value: 200.25 	
Date: May 10
Value: 185.37 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.65 	
Date: Oct 20
Value: 431.94 	
Date: Oct 15
Value: 430.22 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 397.82 	
Date: Sep 30
Value: 389.08 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 364.57 	
Date: Sep 10
Value: 362.42 	
Date: Sep 05
Value: 358.72 	
Date: Aug 31
Value: 353.24 	
Date: Aug 25
Value: 341.18 	
Date: Aug 20
Value: 292.47 	
Date: Aug 15
Value: 286.88 	
Date: Aug 10
Value: 283.4 	
Date: Aug 05
Value: 278.02 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 269 	
Date: Jul 20
Value: 266.02 	
Date: Jul 15
Value: 263.03 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 249.02 	
Date: Jun 30
Value: 243.93 	
Date: Jun 25
Value: 235.93 	
Date: Jun 20
Value: 228.31 	
Date: Jun 15
Value: 219.39 	
Date: Jun 10
Value: 210.91 	
Date: Jun 05
Value: 173.44 	
Date: May 31
Value: 159.94 	
Date: May 25
Value: 141.28 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 130.6 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 116.17 	
Date: Apr 30
Value: 101.01 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 74.72 	
Date: Apr 10
Value: 69.37 	
Date: Apr 05
Value: 60.87 	
Date: Mar 31
Value: 46.25 	
Date: Mar 25
Value: 27 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 14.98 	
Date: Mar 10
Value: 11.17 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 411.98 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 402.61 	
Date: Oct 15
Value: 397.45 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 312.96 	
Date: Sep 30
Value: 307.49 	
Date: Sep 25
Value: 297.29 	
Date: Sep 20
Value: 295.85 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 281.28 	
Date: Sep 05
Value: 277.66 	
Date: Aug 31
Value: 276.02 	
Date: Aug 25
Value: 269.02 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 262.64 	
Date: Aug 10
Value: 256.15 	
Date: Aug 05
Value: 253.18 	
Date: Jul 31
Value: 247.97 	
Date: Jul 25
Value: 243.99 	
Date: Jul 20
Value: 240.9 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 223.74 	
Date: Jul 05
Value: 209.42 	
Date: Jun 30
Value: 205.7 	
Date: Jun 25
Value: 202.41 	
Date: Jun 20
Value: 197.34 	
Date: Jun 15
Value: 190.32 	
Date: Jun 10
Value: 183.66 	
Date: Jun 05
Value: 172.13 	
Date: May 31
Value: 168.45 	
Date: May 25
Value: 158.42 	
Date: May 20
Value: 153.56 	
Date: May 15
Value: 147.02 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 131.87 	
Date: Apr 30
Value: 126.43 	
Date: Apr 25
Value: 120.7 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 81.24 	
Date: Apr 10
Value: 73.2 	
Date: Apr 05
Value: 65.04 	
Date: Mar 31
Value: 55.07 	
Date: Mar 25
Value: 51.38 	
Date: Mar 20
Value: 22.45 	
Date: Mar 15
Value: 15.98 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 487.28 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 463.25 	
Date: Oct 10
Value: 447.59 	
Date: Oct 05
Value: 434.37 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 416.53 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 404 	
Date: Sep 10
Value: 398.22 	
Date: Sep 05
Value: 391.43 	
Date: Aug 31
Value: 385.02 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.31 	
Date: Aug 15
Value: 362.24 	
Date: Aug 10
Value: 356.1 	
Date: Aug 05
Value: 346.01 	
Date: Jul 31
Value: 339.06 	
Date: Jul 25
Value: 329.56 	
Date: Jul 20
Value: 323.68 	
Date: Jul 15
Value: 318.75 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 296.96 	
Date: Jun 25
Value: 290.1 	
Date: Jun 20
Value: 281.96 	
Date: Jun 15
Value: 271.09 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 253.44 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 227.67 	
Date: May 20
Value: 213.17 	
Date: May 15
Value: 200.25 	
Date: May 10
Value: 185.37 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 35.19 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 8.44 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 14 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 5.41 	
Date: Jun 25
Value: 14.46 	
Date: Jun 20
Value: 3.25 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 23.34 	
Date: Jun 05
Value: 8.97 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.36 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 13.4 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 6.7 	
Date: Apr 05
Value: 9.14 	
Date: Mar 31
Value: 12.63 	
Date: Mar 25
Value: 2.72 	
Date: Mar 20
Value: 5.94 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 5.03 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 3.47 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 24.3 	
Date: Oct 10
Value: 33.47 	
Date: Oct 05
Value: 2.72 	
Date: Sep 30
Value: 5.68 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 11.81 	
Date: Sep 15
Value: 1.63 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 8.37 	
Date: Aug 15
Value: 9.87 	
Date: Aug 10
Value: 2.95 	
Date: Aug 05
Value: 6.64 	
Date: Jul 31
Value: 3.83 	
Date: Jul 25
Value: 2.47 	
Date: Jul 20
Value: 6.26 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 6.23 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 4.15 	
Date: Jun 10
Value: 8.52 	
Date: Jun 05
Value: 1.95 	
Date: May 31
Value: 12.74 	
Date: May 25
Value: 4.08 	
Date: May 20
Value: 5.72 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 4.29 	
Date: May 05
Value: 5.63 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 8.82 	
Date: Apr 20
Value: 16.16 	
Date: Apr 15
Value: 5.29 	
Date: Apr 10
Value: 3.2 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 2.49 	
Date: Mar 25
Value: 29.02 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 6.03 	
Date: Mar 10
Value: 3.62 	
Date: Mar 05
Value: 1.77 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 35.19 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 8.44 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 14 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 5.41 	
Date: Jun 25
Value: 14.46 	
Date: Jun 20
Value: 3.25 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 23.34 	
Date: Jun 05
Value: 8.97 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.36 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 13.4 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 6.7 	
Date: Apr 05
Value: 9.14 	
Date: Mar 31
Value: 12.63 	
Date: Mar 25
Value: 2.72 	
Date: Mar 20
Value: 5.94 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 5.03 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 3.47 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 24.3 	
Date: Oct 10
Value: 33.47 	
Date: Oct 05
Value: 2.72 	
Date: Sep 30
Value: 5.68 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 11.81 	
Date: Sep 15
Value: 1.63 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 8.37 	
Date: Aug 15
Value: 9.87 	
Date: Aug 10
Value: 2.95 	
Date: Aug 05
Value: 6.64 	
Date: Jul 31
Value: 3.83 	
Date: Jul 25
Value: 2.47 	
Date: Jul 20
Value: 6.26 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 6.23 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 4.15 	
Date: Jun 10
Value: 8.52 	
Date: Jun 05
Value: 1.95 	
Date: May 31
Value: 12.74 	
Date: May 25
Value: 4.08 	
Date: May 20
Value: 5.72 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 4.29 	
Date: May 05
Value: 5.63 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 8.82 	
Date: Apr 20
Value: 16.16 	
Date: Apr 15
Value: 5.29 	
Date: Apr 10
Value: 3.2 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 2.49 	
Date: Mar 25
Value: 29.02 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 6.03 	
Date: Mar 10
Value: 3.62 	
Date: Mar 05
Value: 1.77 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57
	
Date: Oct 31
Value: 380.2 	
Date: Oct 25
Value: 378.44 	
Date: Oct 20
Value: 377.16 	
Date: Oct 15
Value: 375.93 	
Date: Oct 10
Value: 358.58 	
Date: Oct 05
Value: 357.32 	
Date: Sep 30
Value: 345.97 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 331.25 	
Date: Sep 15
Value: 320.93 	
Date: Sep 10
Value: 316.86 	
Date: Sep 05
Value: 311.33 	
Date: Aug 31
Value: 298.38 	
Date: Aug 25
Value: 286.26 	
Date: Aug 20
Value: 251.07 	
Date: Aug 15
Value: 244.91 	
Date: Aug 10
Value: 236.46 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 228.73 	
Date: Jul 25
Value: 219.62 	
Date: Jul 20
Value: 212.74 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.7 	
Date: Jul 05
Value: 193.69 	
Date: Jun 30
Value: 188.87 	
Date: Jun 25
Value: 183.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 165.73 	
Date: Jun 10
Value: 157.61 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 125.29 	
Date: May 25
Value: 105.39 	
Date: May 20
Value: 102.4 	
Date: May 15
Value: 99.38 	
Date: May 10
Value: 95.01 	
Date: May 05
Value: 88.47 	
Date: Apr 30
Value: 75.07 	
Date: Apr 25
Value: 67.81 	
Date: Apr 20
Value: 60.95 	
Date: Apr 15
Value: 52.24 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 34.34 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.43 	
Date: Oct 20
Value: 326.95 	
Date: Oct 15
Value: 322.35 	
Date: Oct 10
Value: 298.04 	
Date: Oct 05
Value: 264.56 	
Date: Sep 30
Value: 261.83 	
Date: Sep 25
Value: 256.15 	
Date: Sep 20
Value: 253.9 	
Date: Sep 15
Value: 242.09 	
Date: Sep 10
Value: 240.45 	
Date: Sep 05
Value: 237.89 	
Date: Aug 31
Value: 235.85 	
Date: Aug 25
Value: 229.76 	
Date: Aug 20
Value: 224.37 	
Date: Aug 15
Value: 215.99 	
Date: Aug 10
Value: 206.12 	
Date: Aug 05
Value: 203.16 	
Date: Jul 31
Value: 196.51 	
Date: Jul 25
Value: 192.68 	
Date: Jul 20
Value: 190.21 	
Date: Jul 15
Value: 183.94 	
Date: Jul 10
Value: 177.73 	
Date: Jul 05
Value: 172.2 	
Date: Jun 30
Value: 169.18 	
Date: Jun 25
Value: 165.77 	
Date: Jun 20
Value: 159.53 	
Date: Jun 15
Value: 147.88 	
Date: Jun 10
Value: 143.72 	
Date: Jun 05
Value: 135.2 	
Date: May 31
Value: 133.24 	
Date: May 25
Value: 120.5 	
Date: May 20
Value: 116.41 	
Date: May 15
Value: 110.69 	
Date: May 10
Value: 104.1 	
Date: May 05
Value: 99.8 	
Date: Apr 30
Value: 94.17 	
Date: Apr 25
Value: 90.77 	
Date: Apr 20
Value: 81.94 	
Date: Apr 15
Value: 65.78 	
Date: Apr 10
Value: 60.48 	
Date: Apr 05
Value: 57.28 	
Date: Mar 31
Value: 50.48 	
Date: Mar 25
Value: 47.98 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 11.43 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 1.77 	
Date: Oct 31
Value: 398.17 	
Date: Oct 25
Value: 389.46 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 357.06 	
Date: Sep 30
Value: 350.57 	
Date: Sep 25
Value: 344.87 	
Date: Sep 20
Value: 339.49 	
Date: Sep 15
Value: 334.45 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 308.29 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 288.55 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 270.96 	
Date: Jul 25
Value: 262.68 	
Date: Jul 20
Value: 257.52 	
Date: Jul 15
Value: 253.45 	
Date: Jul 10
Value: 247.34 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.47 	
Date: Jun 25
Value: 228.02 	
Date: Jun 20
Value: 220.1 	
Date: Jun 15
Value: 208.9 	
Date: Jun 10
Value: 198.66 	
Date: Jun 05
Value: 190.02 	
Date: May 31
Value: 179.62 	
Date: May 25
Value: 167.77 	
Date: May 20
Value: 155.93 	
Date: May 15
Value: 146.02 	
Date: May 10
Value: 134.21 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 380.2 	
Date: Oct 25
Value: 378.44 	
Date: Oct 20
Value: 377.16 	
Date: Oct 15
Value: 375.93 	
Date: Oct 10
Value: 358.58 	
Date: Oct 05
Value: 357.32 	
Date: Sep 30
Value: 345.97 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 331.25 	
Date: Sep 15
Value: 320.93 	
Date: Sep 10
Value: 316.86 	
Date: Sep 05
Value: 311.33 	
Date: Aug 31
Value: 298.38 	
Date: Aug 25
Value: 286.26 	
Date: Aug 20
Value: 251.07 	
Date: Aug 15
Value: 244.91 	
Date: Aug 10
Value: 236.46 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 228.73 	
Date: Jul 25
Value: 219.62 	
Date: Jul 20
Value: 212.74 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.7 	
Date: Jul 05
Value: 193.69 	
Date: Jun 30
Value: 188.87 	
Date: Jun 25
Value: 183.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 165.73 	
Date: Jun 10
Value: 157.61 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 125.29 	
Date: May 25
Value: 105.39 	
Date: May 20
Value: 102.4 	
Date: May 15
Value: 99.38 	
Date: May 10
Value: 95.01 	
Date: May 05
Value: 88.47 	
Date: Apr 30
Value: 75.07 	
Date: Apr 25
Value: 67.81 	
Date: Apr 20
Value: 60.95 	
Date: Apr 15
Value: 52.24 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 34.34 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.43 	
Date: Oct 20
Value: 326.95 	
Date: Oct 15
Value: 322.35 	
Date: Oct 10
Value: 298.04 	
Date: Oct 05
Value: 264.56 	
Date: Sep 30
Value: 261.83 	
Date: Sep 25
Value: 256.15 	
Date: Sep 20
Value: 253.9 	
Date: Sep 15
Value: 242.09 	
Date: Sep 10
Value: 240.45 	
Date: Sep 05
Value: 237.89 	
Date: Aug 31
Value: 235.85 	
Date: Aug 25
Value: 229.76 	
Date: Aug 20
Value: 224.37 	
Date: Aug 15
Value: 215.99 	
Date: Aug 10
Value: 206.12 	
Date: Aug 05
Value: 203.16 	
Date: Jul 31
Value: 196.51 	
Date: Jul 25
Value: 192.68 	
Date: Jul 20
Value: 190.21 	
Date: Jul 15
Value: 183.94 	
Date: Jul 10
Value: 177.73 	
Date: Jul 05
Value: 172.2 	
Date: Jun 30
Value: 169.18 	
Date: Jun 25
Value: 165.77 	
Date: Jun 20
Value: 159.53 	
Date: Jun 15
Value: 147.88 	
Date: Jun 10
Value: 143.72 	
Date: Jun 05
Value: 135.2 	
Date: May 31
Value: 133.24 	
Date: May 25
Value: 120.5 	
Date: May 20
Value: 116.41 	
Date: May 15
Value: 110.69 	
Date: May 10
Value: 104.1 	
Date: May 05
Value: 99.8 	
Date: Apr 30
Value: 94.17 	
Date: Apr 25
Value: 90.77 	
Date: Apr 20
Value: 81.94 	
Date: Apr 15
Value: 65.78 	
Date: Apr 10
Value: 60.48 	
Date: Apr 05
Value: 57.28 	
Date: Mar 31
Value: 50.48 	
Date: Mar 25
Value: 47.98 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 11.43 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 1.77 	
Date: Oct 31
Value: 398.17 	
Date: Oct 25
Value: 389.46 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 357.06 	
Date: Sep 30
Value: 350.57 	
Date: Sep 25
Value: 344.87 	
Date: Sep 20
Value: 339.49 	
Date: Sep 15
Value: 334.45 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 308.29 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 288.55 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 270.96 	
Date: Jul 25
Value: 262.68 	
Date: Jul 20
Value: 257.52 	
Date: Jul 15
Value: 253.45 	
Date: Jul 10
Value: 247.34 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.47 	
Date: Jun 25
Value: 228.02 	
Date: Jun 20
Value: 220.1 	
Date: Jun 15
Value: 208.9 	
Date: Jun 10
Value: 198.66 	
Date: Jun 05
Value: 190.02 	
Date: May 31
Value: 179.62 	
Date: May 25
Value: 167.77 	
Date: May 20
Value: 155.93 	
Date: May 15
Value: 146.02 	
Date: May 10
Value: 134.21 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57

	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 38.7 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 4.15 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.4 	
Date: Jul 10
Value: 15.85 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 19.94 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 17.61 	
Date: Jun 10
Value: 34.51 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 7.59 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 8.18 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.05 	
Date: Mar 15
Value: 3.73 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 3.24 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 42.07 	
Date: Oct 10
Value: 36.01 	
Date: Oct 05
Value: 3.24 	
Date: Sep 30
Value: 7.63 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 2.81 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 7.1 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 3.34 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 5.01 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 2.49 	
Date: Jun 30
Value: 4.2 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 9.23 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 11.05 	
Date: Jun 05
Value: 2.78 	
Date: May 31
Value: 18.02 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 6.27 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 4.26 	
Date: May 05
Value: 8.24 	
Date: Apr 30
Value: 4.21 	
Date: Apr 25
Value: 9.59 	
Date: Apr 20
Value: 21.62 	
Date: Apr 15
Value: 9.68 	
Date: Apr 10
Value: 3.36 	
Date: Apr 05
Value: 7.17 	
Date: Mar 31
Value: 2.73 	
Date: Mar 25
Value: 26.53 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 3.69 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 38.7 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 4.15 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.4 	
Date: Jul 10
Value: 15.85 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 19.94 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 17.61 	
Date: Jun 10
Value: 34.51 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 7.59 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 8.18 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.05 	
Date: Mar 15
Value: 3.73 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 3.24 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 42.07 	
Date: Oct 10
Value: 36.01 	
Date: Oct 05
Value: 3.24 	
Date: Sep 30
Value: 7.63 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 2.81 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 7.1 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 3.34 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 5.01 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 2.49 	
Date: Jun 30
Value: 4.2 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 9.23 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 11.05 	
Date: Jun 05
Value: 2.78 	
Date: May 31
Value: 18.02 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 6.27 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 4.26 	
Date: May 05
Value: 8.24 	
Date: Apr 30
Value: 4.21 	
Date: Apr 25
Value: 9.59 	
Date: Apr 20
Value: 21.62 	
Date: Apr 15
Value: 9.68 	
Date: Apr 10
Value: 3.36 	
Date: Apr 05
Value: 7.17 	
Date: Mar 31
Value: 2.73 	
Date: Mar 25
Value: 26.53 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 3.69 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 466.49 	
Date: Oct 25
Value: 463.74 	
Date: Oct 20
Value: 461.54 	
Date: Oct 15
Value: 459.33 	
Date: Oct 10
Value: 448.2 	
Date: Oct 05
Value: 445.89 	
Date: Sep 30
Value: 431.4 	
Date: Sep 25
Value: 423.9 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.38 	
Date: Sep 05
Value: 397.83 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 366.16 	
Date: Aug 20
Value: 327.45 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 309.77 	
Date: Aug 05
Value: 305.61 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 291.88 	
Date: Jul 20
Value: 282.52 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 275.87 	
Date: Jul 05
Value: 260.01 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 239.79 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.35 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 163.22 	
Date: May 31
Value: 150.48 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 127.56 	
Date: May 15
Value: 124.51 	
Date: May 10
Value: 116.92 	
Date: May 05
Value: 110.04 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 82.95 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.01 	
Date: Apr 10
Value: 56.18 	
Date: Apr 05
Value: 49.13 	
Date: Mar 31
Value: 40.94 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 22.48 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 11.69 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 386.97 	
Date: Oct 25
Value: 384.31 	
Date: Oct 20
Value: 381.06 	
Date: Oct 15
Value: 373.24 	
Date: Oct 10
Value: 331.16 	
Date: Oct 05
Value: 295.15 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 284.27 	
Date: Sep 20
Value: 280.62 	
Date: Sep 15
Value: 269.24 	
Date: Sep 10
Value: 267.05 	
Date: Sep 05
Value: 264.23 	
Date: Aug 31
Value: 261.94 	
Date: Aug 25
Value: 253.23 	
Date: Aug 20
Value: 247.78 	
Date: Aug 15
Value: 240.67 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 232.05 	
Date: Jul 31
Value: 228.7 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 223.99 	
Date: Jul 15
Value: 218.98 	
Date: Jul 10
Value: 213.56 	
Date: Jul 05
Value: 206.76 	
Date: Jun 30
Value: 204.27 	
Date: Jun 25
Value: 200.07 	
Date: Jun 20
Value: 188.94 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 168.71 	
Date: Jun 05
Value: 157.65 	
Date: May 31
Value: 154.87 	
Date: May 25
Value: 136.84 	
Date: May 20
Value: 132.21 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 119.53 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 107.03 	
Date: Apr 25
Value: 102.81 	
Date: Apr 20
Value: 93.22 	
Date: Apr 15
Value: 71.59 	
Date: Apr 10
Value: 61.9 	
Date: Apr 05
Value: 58.54 	
Date: Mar 31
Value: 51.37 	
Date: Mar 25
Value: 48.63 	
Date: Mar 20
Value: 22.09 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.35 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 465.81 	
Date: Oct 25
Value: 455.8 	
Date: Oct 20
Value: 445 	
Date: Oct 15
Value: 436.96 	
Date: Oct 10
Value: 425.26 	
Date: Oct 05
Value: 414.55 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 399.11 	
Date: Sep 20
Value: 392.96 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 377.44 	
Date: Aug 31
Value: 371.4 	
Date: Aug 25
Value: 362.38 	
Date: Aug 20
Value: 354.01 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 338.47 	
Date: Aug 05
Value: 326.09 	
Date: Jul 31
Value: 318.34 	
Date: Jul 25
Value: 307.77 	
Date: Jul 20
Value: 301.64 	
Date: Jul 15
Value: 296.73 	
Date: Jul 10
Value: 289.28 	
Date: Jul 05
Value: 281.57 	
Date: Jun 30
Value: 273.03 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 252.02 	
Date: Jun 15
Value: 237.86 	
Date: Jun 10
Value: 223.53 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 198.06 	
Date: May 25
Value: 185.39 	
Date: May 20
Value: 173.26 	
Date: May 15
Value: 163.37 	
Date: May 10
Value: 151.63 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 466.49 	
Date: Oct 25
Value: 463.74 	
Date: Oct 20
Value: 461.54 	
Date: Oct 15
Value: 459.33 	
Date: Oct 10
Value: 448.2 	
Date: Oct 05
Value: 445.89 	
Date: Sep 30
Value: 431.4 	
Date: Sep 25
Value: 423.9 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.38 	
Date: Sep 05
Value: 397.83 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 366.16 	
Date: Aug 20
Value: 327.45 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 309.77 	
Date: Aug 05
Value: 305.61 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 291.88 	
Date: Jul 20
Value: 282.52 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 275.87 	
Date: Jul 05
Value: 260.01 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 239.79 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.35 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 163.22 	
Date: May 31
Value: 150.48 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 127.56 	
Date: May 15
Value: 124.51 	
Date: May 10
Value: 116.92 	
Date: May 05
Value: 110.04 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 82.95 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.01 	
Date: Apr 10
Value: 56.18 	
Date: Apr 05
Value: 49.13 	
Date: Mar 31
Value: 40.94 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 22.48 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 11.69 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 386.97 	
Date: Oct 25
Value: 384.31 	
Date: Oct 20
Value: 381.06 	
Date: Oct 15
Value: 373.24 	
Date: Oct 10
Value: 331.16 	
Date: Oct 05
Value: 295.15 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 284.27 	
Date: Sep 20
Value: 280.62 	
Date: Sep 15
Value: 269.24 	
Date: Sep 10
Value: 267.05 	
Date: Sep 05
Value: 264.23 	
Date: Aug 31
Value: 261.94 	
Date: Aug 25
Value: 253.23 	
Date: Aug 20
Value: 247.78 	
Date: Aug 15
Value: 240.67 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 232.05 	
Date: Jul 31
Value: 228.7 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 223.99 	
Date: Jul 15
Value: 218.98 	
Date: Jul 10
Value: 213.56 	
Date: Jul 05
Value: 206.76 	
Date: Jun 30
Value: 204.27 	
Date: Jun 25
Value: 200.07 	
Date: Jun 20
Value: 188.94 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 168.71 	
Date: Jun 05
Value: 157.65 	
Date: May 31
Value: 154.87 	
Date: May 25
Value: 136.84 	
Date: May 20
Value: 132.21 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 119.53 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 107.03 	
Date: Apr 25
Value: 102.81 	
Date: Apr 20
Value: 93.22 	
Date: Apr 15
Value: 71.59 	
Date: Apr 10
Value: 61.9 	
Date: Apr 05
Value: 58.54 	
Date: Mar 31
Value: 51.37 	
Date: Mar 25
Value: 48.63 	
Date: Mar 20
Value: 22.09 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.35 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 465.81 	
Date: Oct 25
Value: 455.8 	
Date: Oct 20
Value: 445 	
Date: Oct 15
Value: 436.96 	
Date: Oct 10
Value: 425.26 	
Date: Oct 05
Value: 414.55 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 399.11 	
Date: Sep 20
Value: 392.96 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 377.44 	
Date: Aug 31
Value: 371.4 	
Date: Aug 25
Value: 362.38 	
Date: Aug 20
Value: 354.01 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 338.47 	
Date: Aug 05
Value: 326.09 	
Date: Jul 31
Value: 318.34 	
Date: Jul 25
Value: 307.77 	
Date: Jul 20
Value: 301.64 	
Date: Jul 15
Value: 296.73 	
Date: Jul 10
Value: 289.28 	
Date: Jul 05
Value: 281.57 	
Date: Jun 30
Value: 273.03 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 252.02 	
Date: Jun 15
Value: 237.86 	
Date: Jun 10
Value: 223.53 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 198.06 	
Date: May 25
Value: 185.39 	
Date: May 20
Value: 173.26 	
Date: May 15
Value: 163.37 	
Date: May 10
Value: 151.63 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 15 	
Date: Aug 25
Value: 36.55 	
Date: Aug 20
Value: 7.04 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 19.24 	
Date: Jul 05
Value: 13.45 	
Date: Jun 30
Value: 9.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 4.95 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 36.72 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 21.71 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 3.35 	
Date: May 15
Value: 6.8 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.24 	
Date: Apr 30
Value: 5.53 	
Date: Apr 25
Value: 8.87 	
Date: Apr 20
Value: 15.71 	
Date: Apr 15
Value: 2.87 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 6.09 	
Date: Mar 31
Value: 16.79 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 3.09 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 33.79 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 2.66 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 8.03 	
Date: Sep 15
Value: 2.29 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 2.13 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 1.37 	
Date: Jul 20
Value: 1.93 	
Date: Jul 15
Value: 2.87 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 1.82 	
Date: Jun 30
Value: 3.11 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 8.1 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 12.91 	
Date: Jun 05
Value: 2.44 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 5.02 	
Date: May 20
Value: 5.51 	
Date: May 15
Value: 6.06 	
Date: May 10
Value: 4.81 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 3.07 	
Date: Apr 25
Value: 8.29 	
Date: Apr 20
Value: 16.3 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 6.97 	
Date: Mar 31
Value: 2.03 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 4.67 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 15 	
Date: Aug 25
Value: 36.55 	
Date: Aug 20
Value: 7.04 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 19.24 	
Date: Jul 05
Value: 13.45 	
Date: Jun 30
Value: 9.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 4.95 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 36.72 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 21.71 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 3.35 	
Date: May 15
Value: 6.8 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.24 	
Date: Apr 30
Value: 5.53 	
Date: Apr 25
Value: 8.87 	
Date: Apr 20
Value: 15.71 	
Date: Apr 15
Value: 2.87 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 6.09 	
Date: Mar 31
Value: 16.79 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 2.52 	
Date: Oct 25
Value: 3.09 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 33.79 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 2.66 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 8.03 	
Date: Sep 15
Value: 2.29 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 2.13 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 1.37 	
Date: Jul 20
Value: 1.93 	
Date: Jul 15
Value: 2.87 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 1.82 	
Date: Jun 30
Value: 3.11 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 8.1 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 12.91 	
Date: Jun 05
Value: 2.44 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 5.02 	
Date: May 20
Value: 5.51 	
Date: May 15
Value: 6.06 	
Date: May 10
Value: 4.81 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 3.07 	
Date: Apr 25
Value: 8.29 	
Date: Apr 20
Value: 16.3 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 6.97 	
Date: Mar 31
Value: 2.03 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 4.67 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: Oct 31
Value: 422.27 	
Date: Oct 25
Value: 419.69 	
Date: Oct 20
Value: 417.72 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 405.12 	
Date: Sep 30
Value: 399.21 	
Date: Sep 25
Value: 394.94 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.52 	
Date: Sep 05
Value: 369.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 303.47 	
Date: Aug 15
Value: 296.42 	
Date: Aug 10
Value: 290.18 	
Date: Aug 05
Value: 286.88 	
Date: Jul 31
Value: 285.09 	
Date: Jul 25
Value: 277.25 	
Date: Jul 20
Value: 274.18 	
Date: Jul 15
Value: 271.42 	
Date: Jul 10
Value: 268.45 	
Date: Jul 05
Value: 249.2 	
Date: Jun 30
Value: 235.75 	
Date: Jun 25
Value: 225.8 	
Date: Jun 20
Value: 211.87 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 158.1 	
Date: May 31
Value: 146.25 	
Date: May 25
Value: 124.54 	
Date: May 20
Value: 120.7 	
Date: May 15
Value: 117.35 	
Date: May 10
Value: 110.54 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 84.62 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 70.22 	
Date: Apr 15
Value: 54.5 	
Date: Apr 10
Value: 51.63 	
Date: Apr 05
Value: 48.16 	
Date: Mar 31
Value: 42.07 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 14.47 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 332.3 	
Date: Oct 25
Value: 329.78 	
Date: Oct 20
Value: 326.68 	
Date: Oct 15
Value: 319.89 	
Date: Oct 10
Value: 286.1 	
Date: Oct 05
Value: 255.79 	
Date: Sep 30
Value: 253.12 	
Date: Sep 25
Value: 244.68 	
Date: Sep 20
Value: 242.26 	
Date: Sep 15
Value: 234.22 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 227.21 	
Date: Aug 31
Value: 225.07 	
Date: Aug 25
Value: 218.73 	
Date: Aug 20
Value: 216.09 	
Date: Aug 15
Value: 208.85 	
Date: Aug 10
Value: 202.09 	
Date: Aug 05
Value: 200.31 	
Date: Jul 31
Value: 197.82 	
Date: Jul 25
Value: 196.24 	
Date: Jul 20
Value: 194.87 	
Date: Jul 15
Value: 192.93 	
Date: Jul 10
Value: 190.06 	
Date: Jul 05
Value: 183.79 	
Date: Jun 30
Value: 181.96 	
Date: Jun 25
Value: 178.85 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 150.9 	
Date: Jun 05
Value: 137.99 	
Date: May 31
Value: 135.55 	
Date: May 25
Value: 116.64 	
Date: May 20
Value: 111.62 	
Date: May 15
Value: 106.1 	
Date: May 10
Value: 100.04 	
Date: May 05
Value: 95.23 	
Date: Apr 30
Value: 88.92 	
Date: Apr 25
Value: 85.84 	
Date: Apr 20
Value: 77.54 	
Date: Apr 15
Value: 61.23 	
Date: Apr 10
Value: 54.95 	
Date: Apr 05
Value: 52.49 	
Date: Mar 31
Value: 45.51 	
Date: Mar 25
Value: 43.47 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 3.83 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 438.66 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 417.56 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 396.61 	
Date: Oct 05
Value: 386.21 	
Date: Sep 30
Value: 378.82 	
Date: Sep 25
Value: 371.77 	
Date: Sep 20
Value: 365.56 	
Date: Sep 15
Value: 360.08 	
Date: Sep 10
Value: 354.55 	
Date: Sep 05
Value: 349.03 	
Date: Aug 31
Value: 343.88 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.66 	
Date: Aug 15
Value: 323.92 	
Date: Aug 10
Value: 317.48 	
Date: Aug 05
Value: 309.04 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 294.52 	
Date: Jul 20
Value: 290.06 	
Date: Jul 15
Value: 286.08 	
Date: Jul 10
Value: 281.05 	
Date: Jul 05
Value: 275.02 	
Date: Jun 30
Value: 266.87 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 247.83 	
Date: Jun 15
Value: 233.62 	
Date: Jun 10
Value: 219.59 	
Date: Jun 05
Value: 208.55 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.64 	
Date: May 20
Value: 169 	
Date: May 15
Value: 159.07 	
Date: May 10
Value: 147.83 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 422.27 	
Date: Oct 25
Value: 419.69 	
Date: Oct 20
Value: 417.72 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 405.12 	
Date: Sep 30
Value: 399.21 	
Date: Sep 25
Value: 394.94 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.52 	
Date: Sep 05
Value: 369.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 303.47 	
Date: Aug 15
Value: 296.42 	
Date: Aug 10
Value: 290.18 	
Date: Aug 05
Value: 286.88 	
Date: Jul 31
Value: 285.09 	
Date: Jul 25
Value: 277.25 	
Date: Jul 20
Value: 274.18 	
Date: Jul 15
Value: 271.42 	
Date: Jul 10
Value: 268.45 	
Date: Jul 05
Value: 249.2 	
Date: Jun 30
Value: 235.75 	
Date: Jun 25
Value: 225.8 	
Date: Jun 20
Value: 211.87 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 158.1 	
Date: May 31
Value: 146.25 	
Date: May 25
Value: 124.54 	
Date: May 20
Value: 120.7 	
Date: May 15
Value: 117.35 	
Date: May 10
Value: 110.54 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 84.62 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 70.22 	
Date: Apr 15
Value: 54.5 	
Date: Apr 10
Value: 51.63 	
Date: Apr 05
Value: 48.16 	
Date: Mar 31
Value: 42.07 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 14.47 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 332.3 	
Date: Oct 25
Value: 329.78 	
Date: Oct 20
Value: 326.68 	
Date: Oct 15
Value: 319.89 	
Date: Oct 10
Value: 286.1 	
Date: Oct 05
Value: 255.79 	
Date: Sep 30
Value: 253.12 	
Date: Sep 25
Value: 244.68 	
Date: Sep 20
Value: 242.26 	
Date: Sep 15
Value: 234.22 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 227.21 	
Date: Aug 31
Value: 225.07 	
Date: Aug 25
Value: 218.73 	
Date: Aug 20
Value: 216.09 	
Date: Aug 15
Value: 208.85 	
Date: Aug 10
Value: 202.09 	
Date: Aug 05
Value: 200.31 	
Date: Jul 31
Value: 197.82 	
Date: Jul 25
Value: 196.24 	
Date: Jul 20
Value: 194.87 	
Date: Jul 15
Value: 192.93 	
Date: Jul 10
Value: 190.06 	
Date: Jul 05
Value: 183.79 	
Date: Jun 30
Value: 181.96 	
Date: Jun 25
Value: 178.85 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 150.9 	
Date: Jun 05
Value: 137.99 	
Date: May 31
Value: 135.55 	
Date: May 25
Value: 116.64 	
Date: May 20
Value: 111.62 	
Date: May 15
Value: 106.1 	
Date: May 10
Value: 100.04 	
Date: May 05
Value: 95.23 	
Date: Apr 30
Value: 88.92 	
Date: Apr 25
Value: 85.84 	
Date: Apr 20
Value: 77.54 	
Date: Apr 15
Value: 61.23 	
Date: Apr 10
Value: 54.95 	
Date: Apr 05
Value: 52.49 	
Date: Mar 31
Value: 45.51 	
Date: Mar 25
Value: 43.47 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 3.83 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 438.66 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 417.56 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 396.61 	
Date: Oct 05
Value: 386.21 	
Date: Sep 30
Value: 378.82 	
Date: Sep 25
Value: 371.77 	
Date: Sep 20
Value: 365.56 	
Date: Sep 15
Value: 360.08 	
Date: Sep 10
Value: 354.55 	
Date: Sep 05
Value: 349.03 	
Date: Aug 31
Value: 343.88 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.66 	
Date: Aug 15
Value: 323.92 	
Date: Aug 10
Value: 317.48 	
Date: Aug 05
Value: 309.04 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 294.52 	
Date: Jul 20
Value: 290.06 	
Date: Jul 15
Value: 286.08 	
Date: Jul 10
Value: 281.05 	
Date: Jul 05
Value: 275.02 	
Date: Jun 30
Value: 266.87 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 247.83 	
Date: Jun 15
Value: 233.62 	
Date: Jun 10
Value: 219.59 	
Date: Jun 05
Value: 208.55 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.64 	
Date: May 20
Value: 169 	
Date: May 15
Value: 159.07 	
Date: May 10
Value: 147.83 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86

	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 21.29 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 3.24 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 18.55 	
Date: Jun 20
Value: 3.77 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 28.03 	
Date: Jun 05
Value: 9.98 	
Date: May 31
Value: 22.07 	
Date: May 25
Value: 2.53 	
Date: May 20
Value: 3.12 	
Date: May 15
Value: 5.43 	
Date: May 10
Value: 6.47 	
Date: May 05
Value: 14.6 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 11 	
Date: Mar 31
Value: 14.17 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.82 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 6.7 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.19 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 44.73 	
Date: Oct 10
Value: 37.77 	
Date: Oct 05
Value: 3.22 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 10.29 	
Date: Sep 15
Value: 2.03 	
Date: Sep 10
Value: 2.44 	
Date: Sep 05
Value: 2.38 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.53 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 4.33 	
Date: Jul 31
Value: 4.26 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 7.25 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 3.41 	
Date: Jun 30
Value: 4.6 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 9.15 	
Date: Jun 15
Value: 7.22 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 2.56 	
Date: May 31
Value: 15.97 	
Date: May 25
Value: 4.71 	
Date: May 20
Value: 6.66 	
Date: May 15
Value: 5.9 	
Date: May 10
Value: 4.44 	
Date: May 05
Value: 9.1 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 21.01 	
Date: Apr 15
Value: 10.18 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 3.19 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 11.17 	
Date: Mar 15
Value: 8.01 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.22 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 21.29 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 3.24 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 18.55 	
Date: Jun 20
Value: 3.77 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 28.03 	
Date: Jun 05
Value: 9.98 	
Date: May 31
Value: 22.07 	
Date: May 25
Value: 2.53 	
Date: May 20
Value: 3.12 	
Date: May 15
Value: 5.43 	
Date: May 10
Value: 6.47 	
Date: May 05
Value: 14.6 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 11 	
Date: Mar 31
Value: 14.17 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.82 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 6.7 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 3.19 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 44.73 	
Date: Oct 10
Value: 37.77 	
Date: Oct 05
Value: 3.22 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 10.29 	
Date: Sep 15
Value: 2.03 	
Date: Sep 10
Value: 2.44 	
Date: Sep 05
Value: 2.38 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.53 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 4.33 	
Date: Jul 31
Value: 4.26 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 7.25 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 3.41 	
Date: Jun 30
Value: 4.6 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 9.15 	
Date: Jun 15
Value: 7.22 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 2.56 	
Date: May 31
Value: 15.97 	
Date: May 25
Value: 4.71 	
Date: May 20
Value: 6.66 	
Date: May 15
Value: 5.9 	
Date: May 10
Value: 4.44 	
Date: May 05
Value: 9.1 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 21.01 	
Date: Apr 15
Value: 10.18 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 3.19 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 11.17 	
Date: Mar 15
Value: 8.01 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.22 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1
	
Date: Oct 31
Value: 472.46 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 467.77 	
Date: Oct 15
Value: 465.7 	
Date: Oct 10
Value: 452.82 	
Date: Oct 05
Value: 450.67 	
Date: Sep 30
Value: 433.15 	
Date: Sep 25
Value: 422.29 	
Date: Sep 20
Value: 419.88 	
Date: Sep 15
Value: 404.43 	
Date: Sep 10
Value: 398.9 	
Date: Sep 05
Value: 393.65 	
Date: Aug 31
Value: 376.88 	
Date: Aug 25
Value: 355.58 	
Date: Aug 20
Value: 320.65 	
Date: Aug 15
Value: 311.32 	
Date: Aug 10
Value: 300.26 	
Date: Aug 05
Value: 295.79 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 280.57 	
Date: Jul 20
Value: 272.3 	
Date: Jul 15
Value: 269.05 	
Date: Jul 10
Value: 265.73 	
Date: Jul 05
Value: 250 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 233.75 	
Date: Jun 20
Value: 215.2 	
Date: Jun 15
Value: 211.43 	
Date: Jun 10
Value: 188.81 	
Date: Jun 05
Value: 160.78 	
Date: May 31
Value: 150.79 	
Date: May 25
Value: 128.72 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 123.05 	
Date: May 10
Value: 117.62 	
Date: May 05
Value: 111.14 	
Date: Apr 30
Value: 96.53 	
Date: Apr 25
Value: 87.2 	
Date: Apr 20
Value: 77.11 	
Date: Apr 15
Value: 63.28 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 51.08 	
Date: Mar 31
Value: 40.08 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 16.03 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 405.04 	
Date: Oct 25
Value: 402.4 	
Date: Oct 20
Value: 399.2 	
Date: Oct 15
Value: 391.7 	
Date: Oct 10
Value: 346.96 	
Date: Oct 05
Value: 309.19 	
Date: Sep 30
Value: 305.97 	
Date: Sep 25
Value: 299.2 	
Date: Sep 20
Value: 295.68 	
Date: Sep 15
Value: 285.39 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 269.72 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 257.95 	
Date: Aug 10
Value: 249.9 	
Date: Aug 05
Value: 247.45 	
Date: Jul 31
Value: 243.11 	
Date: Jul 25
Value: 238.84 	
Date: Jul 20
Value: 236.01 	
Date: Jul 15
Value: 228.75 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 213.67 	
Date: Jun 30
Value: 210.25 	
Date: Jun 25
Value: 205.65 	
Date: Jun 20
Value: 195.66 	
Date: Jun 15
Value: 186.5 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 163.7 	
Date: May 31
Value: 161.13 	
Date: May 25
Value: 145.16 	
Date: May 20
Value: 140.44 	
Date: May 15
Value: 133.78 	
Date: May 10
Value: 127.88 	
Date: May 05
Value: 123.43 	
Date: Apr 30
Value: 114.33 	
Date: Apr 25
Value: 109.9 	
Date: Apr 20
Value: 99.63 	
Date: Apr 15
Value: 78.61 	
Date: Apr 10
Value: 68.42 	
Date: Apr 05
Value: 64.6 	
Date: Mar 31
Value: 57.16 	
Date: Mar 25
Value: 53.97 	
Date: Mar 20
Value: 26.39 	
Date: Mar 15
Value: 15.22 	
Date: Mar 10
Value: 7.2 	
Date: Mar 05
Value: 2.22 	
Date: Oct 31
Value: 469.8 	
Date: Oct 25
Value: 460.3 	
Date: Oct 20
Value: 449.9 	
Date: Oct 15
Value: 442.17 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 419.98 	
Date: Sep 30
Value: 411.7 	
Date: Sep 25
Value: 404.59 	
Date: Sep 20
Value: 398.62 	
Date: Sep 15
Value: 393.04 	
Date: Sep 10
Value: 387.13 	
Date: Sep 05
Value: 381.91 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 357.79 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 341.68 	
Date: Aug 05
Value: 330.09 	
Date: Jul 31
Value: 321.8 	
Date: Jul 25
Value: 310.67 	
Date: Jul 20
Value: 304.31 	
Date: Jul 15
Value: 299.16 	
Date: Jul 10
Value: 291.8 	
Date: Jul 05
Value: 284.14 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 266.83 	
Date: Jun 20
Value: 256.38 	
Date: Jun 15
Value: 242.71 	
Date: Jun 10
Value: 229.66 	
Date: Jun 05
Value: 217.92 	
Date: May 31
Value: 204.92 	
Date: May 25
Value: 192.47 	
Date: May 20
Value: 180.33 	
Date: May 15
Value: 170.53 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 472.46 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 467.77 	
Date: Oct 15
Value: 465.7 	
Date: Oct 10
Value: 452.82 	
Date: Oct 05
Value: 450.67 	
Date: Sep 30
Value: 433.15 	
Date: Sep 25
Value: 422.29 	
Date: Sep 20
Value: 419.88 	
Date: Sep 15
Value: 404.43 	
Date: Sep 10
Value: 398.9 	
Date: Sep 05
Value: 393.65 	
Date: Aug 31
Value: 376.88 	
Date: Aug 25
Value: 355.58 	
Date: Aug 20
Value: 320.65 	
Date: Aug 15
Value: 311.32 	
Date: Aug 10
Value: 300.26 	
Date: Aug 05
Value: 295.79 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 280.57 	
Date: Jul 20
Value: 272.3 	
Date: Jul 15
Value: 269.05 	
Date: Jul 10
Value: 265.73 	
Date: Jul 05
Value: 250 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 233.75 	
Date: Jun 20
Value: 215.2 	
Date: Jun 15
Value: 211.43 	
Date: Jun 10
Value: 188.81 	
Date: Jun 05
Value: 160.78 	
Date: May 31
Value: 150.79 	
Date: May 25
Value: 128.72 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 123.05 	
Date: May 10
Value: 117.62 	
Date: May 05
Value: 111.14 	
Date: Apr 30
Value: 96.53 	
Date: Apr 25
Value: 87.2 	
Date: Apr 20
Value: 77.11 	
Date: Apr 15
Value: 63.28 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 51.08 	
Date: Mar 31
Value: 40.08 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 16.03 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 405.04 	
Date: Oct 25
Value: 402.4 	
Date: Oct 20
Value: 399.2 	
Date: Oct 15
Value: 391.7 	
Date: Oct 10
Value: 346.96 	
Date: Oct 05
Value: 309.19 	
Date: Sep 30
Value: 305.97 	
Date: Sep 25
Value: 299.2 	
Date: Sep 20
Value: 295.68 	
Date: Sep 15
Value: 285.39 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 269.72 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 257.95 	
Date: Aug 10
Value: 249.9 	
Date: Aug 05
Value: 247.45 	
Date: Jul 31
Value: 243.11 	
Date: Jul 25
Value: 238.84 	
Date: Jul 20
Value: 236.01 	
Date: Jul 15
Value: 228.75 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 213.67 	
Date: Jun 30
Value: 210.25 	
Date: Jun 25
Value: 205.65 	
Date: Jun 20
Value: 195.66 	
Date: Jun 15
Value: 186.5 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 163.7 	
Date: May 31
Value: 161.13 	
Date: May 25
Value: 145.16 	
Date: May 20
Value: 140.44 	
Date: May 15
Value: 133.78 	
Date: May 10
Value: 127.88 	
Date: May 05
Value: 123.43 	
Date: Apr 30
Value: 114.33 	
Date: Apr 25
Value: 109.9 	
Date: Apr 20
Value: 99.63 	
Date: Apr 15
Value: 78.61 	
Date: Apr 10
Value: 68.42 	
Date: Apr 05
Value: 64.6 	
Date: Mar 31
Value: 57.16 	
Date: Mar 25
Value: 53.97 	
Date: Mar 20
Value: 26.39 	
Date: Mar 15
Value: 15.22 	
Date: Mar 10
Value: 7.2 	
Date: Mar 05
Value: 2.22 	
Date: Oct 31
Value: 469.8 	
Date: Oct 25
Value: 460.3 	
Date: Oct 20
Value: 449.9 	
Date: Oct 15
Value: 442.17 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 419.98 	
Date: Sep 30
Value: 411.7 	
Date: Sep 25
Value: 404.59 	
Date: Sep 20
Value: 398.62 	
Date: Sep 15
Value: 393.04 	
Date: Sep 10
Value: 387.13 	
Date: Sep 05
Value: 381.91 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 357.79 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 341.68 	
Date: Aug 05
Value: 330.09 	
Date: Jul 31
Value: 321.8 	
Date: Jul 25
Value: 310.67 	
Date: Jul 20
Value: 304.31 	
Date: Jul 15
Value: 299.16 	
Date: Jul 10
Value: 291.8 	
Date: Jul 05
Value: 284.14 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 266.83 	
Date: Jun 20
Value: 256.38 	
Date: Jun 15
Value: 242.71 	
Date: Jun 10
Value: 229.66 	
Date: Jun 05
Value: 217.92 	
Date: May 31
Value: 204.92 	
Date: May 25
Value: 192.47 	
Date: May 20
Value: 180.33 	
Date: May 15
Value: 170.53 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1

	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 19.85 	
Date: Aug 25
Value: 34.51 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 14.27 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 17.44 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.72 	
Date: Jun 20
Value: 4.8 	
Date: Jun 15
Value: 23.98 	
Date: Jun 10
Value: 28.06 	
Date: Jun 05
Value: 14.47 	
Date: May 31
Value: 21 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 3.24 	
Date: Apr 10
Value: 7.59 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 12.83 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 5.36 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 2.77 	
Date: Oct 20
Value: 7.21 	
Date: Oct 15
Value: 38.56 	
Date: Oct 10
Value: 33.06 	
Date: Oct 05
Value: 2.86 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 9.29 	
Date: Sep 15
Value: 2.05 	
Date: Sep 10
Value: 2.22 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 5.41 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 4.34 	
Date: Jul 31
Value: 4.09 	
Date: Jul 25
Value: 2.88 	
Date: Jul 20
Value: 8.73 	
Date: Jul 15
Value: 9.44 	
Date: Jul 10
Value: 9.68 	
Date: Jul 05
Value: 3.66 	
Date: Jun 30
Value: 6.23 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 10.36 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 13.66 	
Date: Jun 05
Value: 3.23 	
Date: May 31
Value: 17.63 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 6.38 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 3.65 	
Date: May 05
Value: 7.41 	
Date: Apr 30
Value: 4.21 	
Date: Apr 25
Value: 8.86 	
Date: Apr 20
Value: 18.63 	
Date: Apr 15
Value: 9.94 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 3.21 	
Date: Mar 25
Value: 27.49 	
Date: Mar 20
Value: 11.85 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 2.38 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 19.85 	
Date: Aug 25
Value: 34.51 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 14.27 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 17.44 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.72 	
Date: Jun 20
Value: 4.8 	
Date: Jun 15
Value: 23.98 	
Date: Jun 10
Value: 28.06 	
Date: Jun 05
Value: 14.47 	
Date: May 31
Value: 21 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 3.24 	
Date: Apr 10
Value: 7.59 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 12.83 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 5.36 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 2.77 	
Date: Oct 20
Value: 7.21 	
Date: Oct 15
Value: 38.56 	
Date: Oct 10
Value: 33.06 	
Date: Oct 05
Value: 2.86 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 9.29 	
Date: Sep 15
Value: 2.05 	
Date: Sep 10
Value: 2.22 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 5.41 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 4.34 	
Date: Jul 31
Value: 4.09 	
Date: Jul 25
Value: 2.88 	
Date: Jul 20
Value: 8.73 	
Date: Jul 15
Value: 9.44 	
Date: Jul 10
Value: 9.68 	
Date: Jul 05
Value: 3.66 	
Date: Jun 30
Value: 6.23 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 10.36 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 13.66 	
Date: Jun 05
Value: 3.23 	
Date: May 31
Value: 17.63 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 6.38 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 3.65 	
Date: May 05
Value: 7.41 	
Date: Apr 30
Value: 4.21 	
Date: Apr 25
Value: 8.86 	
Date: Apr 20
Value: 18.63 	
Date: Apr 15
Value: 9.94 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 3.21 	
Date: Mar 25
Value: 27.49 	
Date: Mar 20
Value: 11.85 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 2.38 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 474.94 	
Date: Oct 25
Value: 472.43 	
Date: Oct 20
Value: 470.44 	
Date: Oct 15
Value: 468.42 	
Date: Oct 10
Value: 458.37 	
Date: Oct 05
Value: 456.25 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.22 	
Date: Sep 15
Value: 405.06 	
Date: Sep 10
Value: 398.66 	
Date: Sep 05
Value: 394.32 	
Date: Aug 31
Value: 381.61 	
Date: Aug 25
Value: 361.75 	
Date: Aug 20
Value: 327.24 	
Date: Aug 15
Value: 320.07 	
Date: Aug 10
Value: 305.8 	
Date: Aug 05
Value: 301.65 	
Date: Jul 31
Value: 299.51 	
Date: Jul 25
Value: 285.7 	
Date: Jul 20
Value: 277.13 	
Date: Jul 15
Value: 273.94 	
Date: Jul 10
Value: 270.59 	
Date: Jul 05
Value: 253.15 	
Date: Jun 30
Value: 245.14 	
Date: Jun 25
Value: 229.17 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 207.64 	
Date: Jun 10
Value: 183.65 	
Date: Jun 05
Value: 155.59 	
Date: May 31
Value: 141.11 	
Date: May 25
Value: 120.11 	
Date: May 20
Value: 117.23 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 108.07 	
Date: May 05
Value: 101.8 	
Date: Apr 30
Value: 88.13 	
Date: Apr 25
Value: 80.95 	
Date: Apr 20
Value: 70.81 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.93 	
Date: Apr 05
Value: 47.33 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 24.17 	
Date: Mar 20
Value: 21.27 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 12.05 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 392.17 	
Date: Oct 25
Value: 389.82 	
Date: Oct 20
Value: 387.05 	
Date: Oct 15
Value: 379.84 	
Date: Oct 10
Value: 341.28 	
Date: Oct 05
Value: 308.21 	
Date: Sep 30
Value: 305.34 	
Date: Sep 25
Value: 298.76 	
Date: Sep 20
Value: 295.03 	
Date: Sep 15
Value: 285.74 	
Date: Sep 10
Value: 283.68 	
Date: Sep 05
Value: 281.45 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 263.19 	
Date: Aug 15
Value: 257.77 	
Date: Aug 10
Value: 254.89 	
Date: Aug 05
Value: 252.69 	
Date: Jul 31
Value: 248.34 	
Date: Jul 25
Value: 244.25 	
Date: Jul 20
Value: 241.36 	
Date: Jul 15
Value: 232.62 	
Date: Jul 10
Value: 223.18 	
Date: Jul 05
Value: 213.49 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 203.59 	
Date: Jun 20
Value: 195.08 	
Date: Jun 15
Value: 184.72 	
Date: Jun 10
Value: 176.24 	
Date: Jun 05
Value: 162.57 	
Date: May 31
Value: 159.34 	
Date: May 25
Value: 141.7 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 130.36 	
Date: May 10
Value: 124.53 	
Date: May 05
Value: 120.88 	
Date: Apr 30
Value: 113.47 	
Date: Apr 25
Value: 109.26 	
Date: Apr 20
Value: 100.4 	
Date: Apr 15
Value: 81.76 	
Date: Apr 10
Value: 71.81 	
Date: Apr 05
Value: 68.11 	
Date: Mar 31
Value: 60.67 	
Date: Mar 25
Value: 57.46 	
Date: Mar 20
Value: 29.97 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 2.38 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.93 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.4 	
Date: Sep 25
Value: 410.85 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.08 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.59 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 310.73 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.02 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 269.87 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 474.94 	
Date: Oct 25
Value: 472.43 	
Date: Oct 20
Value: 470.44 	
Date: Oct 15
Value: 468.42 	
Date: Oct 10
Value: 458.37 	
Date: Oct 05
Value: 456.25 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.22 	
Date: Sep 15
Value: 405.06 	
Date: Sep 10
Value: 398.66 	
Date: Sep 05
Value: 394.32 	
Date: Aug 31
Value: 381.61 	
Date: Aug 25
Value: 361.75 	
Date: Aug 20
Value: 327.24 	
Date: Aug 15
Value: 320.07 	
Date: Aug 10
Value: 305.8 	
Date: Aug 05
Value: 301.65 	
Date: Jul 31
Value: 299.51 	
Date: Jul 25
Value: 285.7 	
Date: Jul 20
Value: 277.13 	
Date: Jul 15
Value: 273.94 	
Date: Jul 10
Value: 270.59 	
Date: Jul 05
Value: 253.15 	
Date: Jun 30
Value: 245.14 	
Date: Jun 25
Value: 229.17 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 207.64 	
Date: Jun 10
Value: 183.65 	
Date: Jun 05
Value: 155.59 	
Date: May 31
Value: 141.11 	
Date: May 25
Value: 120.11 	
Date: May 20
Value: 117.23 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 108.07 	
Date: May 05
Value: 101.8 	
Date: Apr 30
Value: 88.13 	
Date: Apr 25
Value: 80.95 	
Date: Apr 20
Value: 70.81 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.93 	
Date: Apr 05
Value: 47.33 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 24.17 	
Date: Mar 20
Value: 21.27 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 12.05 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 392.17 	
Date: Oct 25
Value: 389.82 	
Date: Oct 20
Value: 387.05 	
Date: Oct 15
Value: 379.84 	
Date: Oct 10
Value: 341.28 	
Date: Oct 05
Value: 308.21 	
Date: Sep 30
Value: 305.34 	
Date: Sep 25
Value: 298.76 	
Date: Sep 20
Value: 295.03 	
Date: Sep 15
Value: 285.74 	
Date: Sep 10
Value: 283.68 	
Date: Sep 05
Value: 281.45 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 263.19 	
Date: Aug 15
Value: 257.77 	
Date: Aug 10
Value: 254.89 	
Date: Aug 05
Value: 252.69 	
Date: Jul 31
Value: 248.34 	
Date: Jul 25
Value: 244.25 	
Date: Jul 20
Value: 241.36 	
Date: Jul 15
Value: 232.62 	
Date: Jul 10
Value: 223.18 	
Date: Jul 05
Value: 213.49 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 203.59 	
Date: Jun 20
Value: 195.08 	
Date: Jun 15
Value: 184.72 	
Date: Jun 10
Value: 176.24 	
Date: Jun 05
Value: 162.57 	
Date: May 31
Value: 159.34 	
Date: May 25
Value: 141.7 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 130.36 	
Date: May 10
Value: 124.53 	
Date: May 05
Value: 120.88 	
Date: Apr 30
Value: 113.47 	
Date: Apr 25
Value: 109.26 	
Date: Apr 20
Value: 100.4 	
Date: Apr 15
Value: 81.76 	
Date: Apr 10
Value: 71.81 	
Date: Apr 05
Value: 68.11 	
Date: Mar 31
Value: 60.67 	
Date: Mar 25
Value: 57.46 	
Date: Mar 20
Value: 29.97 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 2.38 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.93 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.4 	
Date: Sep 25
Value: 410.85 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.08 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.59 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 310.73 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.02 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 269.87 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 57.25 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 6.1 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 5.8 	
Date: Jun 30
Value: 5.31 	
Date: Jun 25
Value: 7.4 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.09 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 3.91 	
Date: May 20
Value: 4.58 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 18.86 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 3.14 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 5.8 	
Date: Oct 20
Value: 4.99 	
Date: Oct 15
Value: 45.3 	
Date: Oct 10
Value: 49.5 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 1.14 	
Date: Sep 20
Value: 9.6 	
Date: Sep 15
Value: 1 	
Date: Sep 10
Value: 3.42 	
Date: Sep 05
Value: 1.38 	
Date: Aug 31
Value: 4.52 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 2.85 	
Date: Aug 15
Value: 8.8 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 4.27 	
Date: Jul 31
Value: 2.81 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 4.22 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 11.6 	
Date: Jul 05
Value: 4.8 	
Date: Jun 30
Value: 3.31 	
Date: Jun 25
Value: 5.51 	
Date: Jun 20
Value: 6.22 	
Date: Jun 15
Value: 8.76 	
Date: Jun 10
Value: 9.34 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.19 	
Date: May 20
Value: 4.6 	
Date: May 15
Value: 6.74 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 5.33 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 17.09 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 9.54 	
Date: Apr 10
Value: 5.69 	
Date: Apr 05
Value: 11.66 	
Date: Mar 31
Value: 2.35 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 5.37 	
Date: Mar 15
Value: 5.9 	
Date: Mar 10
Value: 2.75 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 57.25 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 6.1 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 5.8 	
Date: Jun 30
Value: 5.31 	
Date: Jun 25
Value: 7.4 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.09 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 3.91 	
Date: May 20
Value: 4.58 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 18.86 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 3.14 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 5.8 	
Date: Oct 20
Value: 4.99 	
Date: Oct 15
Value: 45.3 	
Date: Oct 10
Value: 49.5 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 1.14 	
Date: Sep 20
Value: 9.6 	
Date: Sep 15
Value: 1 	
Date: Sep 10
Value: 3.42 	
Date: Sep 05
Value: 1.38 	
Date: Aug 31
Value: 4.52 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 2.85 	
Date: Aug 15
Value: 8.8 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 4.27 	
Date: Jul 31
Value: 2.81 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 4.22 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 11.6 	
Date: Jul 05
Value: 4.8 	
Date: Jun 30
Value: 3.31 	
Date: Jun 25
Value: 5.51 	
Date: Jun 20
Value: 6.22 	
Date: Jun 15
Value: 8.76 	
Date: Jun 10
Value: 9.34 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.19 	
Date: May 20
Value: 4.6 	
Date: May 15
Value: 6.74 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 5.33 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 17.09 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 9.54 	
Date: Apr 10
Value: 5.69 	
Date: Apr 05
Value: 11.66 	
Date: Mar 31
Value: 2.35 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 5.37 	
Date: Mar 15
Value: 5.9 	
Date: Mar 10
Value: 2.75 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02
	
Date: Oct 31
Value: 402.86 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 398.67 	
Date: Oct 15
Value: 396.93 	
Date: Oct 10
Value: 375.87 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 366.92 	
Date: Sep 25
Value: 358.43 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 344.36 	
Date: Sep 05
Value: 342.89 	
Date: Aug 31
Value: 338.5 	
Date: Aug 25
Value: 327.01 	
Date: Aug 20
Value: 269.75 	
Date: Aug 15
Value: 261.33 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 251.93 	
Date: Jul 31
Value: 249.25 	
Date: Jul 25
Value: 243.52 	
Date: Jul 20
Value: 240.87 	
Date: Jul 15
Value: 238.22 	
Date: Jul 10
Value: 235.58 	
Date: Jul 05
Value: 226.61 	
Date: Jun 30
Value: 220.8 	
Date: Jun 25
Value: 215.49 	
Date: Jun 20
Value: 208.09 	
Date: Jun 15
Value: 197.36 	
Date: Jun 10
Value: 189.26 	
Date: Jun 05
Value: 155.86 	
Date: May 31
Value: 144.36 	
Date: May 25
Value: 127.92 	
Date: May 20
Value: 124.01 	
Date: May 15
Value: 119.42 	
Date: May 10
Value: 113.75 	
Date: May 05
Value: 107.68 	
Date: Apr 30
Value: 93.59 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 64.35 	
Date: Apr 10
Value: 60.23 	
Date: Apr 05
Value: 54.75 	
Date: Mar 31
Value: 43.91 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 12.63 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 387.68 	
Date: Oct 25
Value: 385.14 	
Date: Oct 20
Value: 379.34 	
Date: Oct 15
Value: 374.35 	
Date: Oct 10
Value: 329.04 	
Date: Oct 05
Value: 279.54 	
Date: Sep 30
Value: 273.24 	
Date: Sep 25
Value: 264.55 	
Date: Sep 20
Value: 263.41 	
Date: Sep 15
Value: 253.8 	
Date: Sep 10
Value: 252.79 	
Date: Sep 05
Value: 249.37 	
Date: Aug 31
Value: 247.99 	
Date: Aug 25
Value: 243.46 	
Date: Aug 20
Value: 239.86 	
Date: Aug 15
Value: 237 	
Date: Aug 10
Value: 228.2 	
Date: Aug 05
Value: 225.2 	
Date: Jul 31
Value: 220.93 	
Date: Jul 25
Value: 218.11 	
Date: Jul 20
Value: 215.84 	
Date: Jul 15
Value: 211.61 	
Date: Jul 10
Value: 205.02 	
Date: Jul 05
Value: 193.41 	
Date: Jun 30
Value: 188.6 	
Date: Jun 25
Value: 185.29 	
Date: Jun 20
Value: 179.77 	
Date: Jun 15
Value: 173.55 	
Date: Jun 10
Value: 164.78 	
Date: Jun 05
Value: 155.44 	
Date: May 31
Value: 151.92 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 137.73 	
Date: May 15
Value: 133.12 	
Date: May 10
Value: 126.38 	
Date: May 05
Value: 118.47 	
Date: Apr 30
Value: 113.13 	
Date: Apr 25
Value: 109.16 	
Date: Apr 20
Value: 92.06 	
Date: Apr 15
Value: 71.82 	
Date: Apr 10
Value: 62.28 	
Date: Apr 05
Value: 56.58 	
Date: Mar 31
Value: 44.92 	
Date: Mar 25
Value: 42.56 	
Date: Mar 20
Value: 16.46 	
Date: Mar 15
Value: 11.08 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 440.58 	
Date: Oct 25
Value: 428.11 	
Date: Oct 20
Value: 415.64 	
Date: Oct 15
Value: 405.51 	
Date: Oct 10
Value: 390.74 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 370.31 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 359.15 	
Date: Sep 15
Value: 354.65 	
Date: Sep 10
Value: 350.74 	
Date: Sep 05
Value: 345.57 	
Date: Aug 31
Value: 341.08 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 323.87 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 310.78 	
Date: Aug 05
Value: 299.95 	
Date: Jul 31
Value: 291.9 	
Date: Jul 25
Value: 284.54 	
Date: Jul 20
Value: 280.5 	
Date: Jul 15
Value: 276.47 	
Date: Jul 10
Value: 271 	
Date: Jul 05
Value: 265.65 	
Date: Jun 30
Value: 258.55 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 246.12 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.88 	
Date: May 31
Value: 210.82 	
Date: May 25
Value: 198.2 	
Date: May 20
Value: 185.77 	
Date: May 15
Value: 175.15 	
Date: May 10
Value: 162.71 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 402.86 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 398.67 	
Date: Oct 15
Value: 396.93 	
Date: Oct 10
Value: 375.87 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 366.92 	
Date: Sep 25
Value: 358.43 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 344.36 	
Date: Sep 05
Value: 342.89 	
Date: Aug 31
Value: 338.5 	
Date: Aug 25
Value: 327.01 	
Date: Aug 20
Value: 269.75 	
Date: Aug 15
Value: 261.33 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 251.93 	
Date: Jul 31
Value: 249.25 	
Date: Jul 25
Value: 243.52 	
Date: Jul 20
Value: 240.87 	
Date: Jul 15
Value: 238.22 	
Date: Jul 10
Value: 235.58 	
Date: Jul 05
Value: 226.61 	
Date: Jun 30
Value: 220.8 	
Date: Jun 25
Value: 215.49 	
Date: Jun 20
Value: 208.09 	
Date: Jun 15
Value: 197.36 	
Date: Jun 10
Value: 189.26 	
Date: Jun 05
Value: 155.86 	
Date: May 31
Value: 144.36 	
Date: May 25
Value: 127.92 	
Date: May 20
Value: 124.01 	
Date: May 15
Value: 119.42 	
Date: May 10
Value: 113.75 	
Date: May 05
Value: 107.68 	
Date: Apr 30
Value: 93.59 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 64.35 	
Date: Apr 10
Value: 60.23 	
Date: Apr 05
Value: 54.75 	
Date: Mar 31
Value: 43.91 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 12.63 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 387.68 	
Date: Oct 25
Value: 385.14 	
Date: Oct 20
Value: 379.34 	
Date: Oct 15
Value: 374.35 	
Date: Oct 10
Value: 329.04 	
Date: Oct 05
Value: 279.54 	
Date: Sep 30
Value: 273.24 	
Date: Sep 25
Value: 264.55 	
Date: Sep 20
Value: 263.41 	
Date: Sep 15
Value: 253.8 	
Date: Sep 10
Value: 252.79 	
Date: Sep 05
Value: 249.37 	
Date: Aug 31
Value: 247.99 	
Date: Aug 25
Value: 243.46 	
Date: Aug 20
Value: 239.86 	
Date: Aug 15
Value: 237 	
Date: Aug 10
Value: 228.2 	
Date: Aug 05
Value: 225.2 	
Date: Jul 31
Value: 220.93 	
Date: Jul 25
Value: 218.11 	
Date: Jul 20
Value: 215.84 	
Date: Jul 15
Value: 211.61 	
Date: Jul 10
Value: 205.02 	
Date: Jul 05
Value: 193.41 	
Date: Jun 30
Value: 188.6 	
Date: Jun 25
Value: 185.29 	
Date: Jun 20
Value: 179.77 	
Date: Jun 15
Value: 173.55 	
Date: Jun 10
Value: 164.78 	
Date: Jun 05
Value: 155.44 	
Date: May 31
Value: 151.92 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 137.73 	
Date: May 15
Value: 133.12 	
Date: May 10
Value: 126.38 	
Date: May 05
Value: 118.47 	
Date: Apr 30
Value: 113.13 	
Date: Apr 25
Value: 109.16 	
Date: Apr 20
Value: 92.06 	
Date: Apr 15
Value: 71.82 	
Date: Apr 10
Value: 62.28 	
Date: Apr 05
Value: 56.58 	
Date: Mar 31
Value: 44.92 	
Date: Mar 25
Value: 42.56 	
Date: Mar 20
Value: 16.46 	
Date: Mar 15
Value: 11.08 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 440.58 	
Date: Oct 25
Value: 428.11 	
Date: Oct 20
Value: 415.64 	
Date: Oct 15
Value: 405.51 	
Date: Oct 10
Value: 390.74 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 370.31 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 359.15 	
Date: Sep 15
Value: 354.65 	
Date: Sep 10
Value: 350.74 	
Date: Sep 05
Value: 345.57 	
Date: Aug 31
Value: 341.08 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 323.87 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 310.78 	
Date: Aug 05
Value: 299.95 	
Date: Jul 31
Value: 291.9 	
Date: Jul 25
Value: 284.54 	
Date: Jul 20
Value: 280.5 	
Date: Jul 15
Value: 276.47 	
Date: Jul 10
Value: 271 	
Date: Jul 05
Value: 265.65 	
Date: Jun 30
Value: 258.55 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 246.12 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.88 	
Date: May 31
Value: 210.82 	
Date: May 25
Value: 198.2 	
Date: May 20
Value: 185.77 	
Date: May 15
Value: 175.15 	
Date: May 10
Value: 162.71 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02

	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 15.13 	
Date: Aug 25
Value: 56.61 	
Date: Aug 20
Value: 8.68 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 5.83 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 5.02 	
Date: Jun 30
Value: 6.26 	
Date: Jun 25
Value: 7.18 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 31.23 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 4.45 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 14.9 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 4.35 	
Date: Apr 10
Value: 6 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 5.6 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 41.19 	
Date: Oct 10
Value: 49.07 	
Date: Oct 05
Value: 4.96 	
Date: Sep 30
Value: 9.19 	
Date: Sep 25
Value: 1.19 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 1.06 	
Date: Sep 10
Value: 3.35 	
Date: Sep 05
Value: 1.48 	
Date: Aug 31
Value: 6.47 	
Date: Aug 25
Value: 3.65 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.65 	
Date: Jul 10
Value: 10.9 	
Date: Jul 05
Value: 3.4 	
Date: Jun 30
Value: 3.01 	
Date: Jun 25
Value: 5.07 	
Date: Jun 20
Value: 4.73 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 3.57 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 5.18 	
Date: May 15
Value: 6.98 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 4.54 	
Date: Apr 25
Value: 17.66 	
Date: Apr 20
Value: 21.42 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 6.72 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 5.75 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 2.06 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 15.13 	
Date: Aug 25
Value: 56.61 	
Date: Aug 20
Value: 8.68 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 5.83 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 5.02 	
Date: Jun 30
Value: 6.26 	
Date: Jun 25
Value: 7.18 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 31.23 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 4.45 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 14.9 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 4.35 	
Date: Apr 10
Value: 6 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 5.6 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 41.19 	
Date: Oct 10
Value: 49.07 	
Date: Oct 05
Value: 4.96 	
Date: Sep 30
Value: 9.19 	
Date: Sep 25
Value: 1.19 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 1.06 	
Date: Sep 10
Value: 3.35 	
Date: Sep 05
Value: 1.48 	
Date: Aug 31
Value: 6.47 	
Date: Aug 25
Value: 3.65 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.65 	
Date: Jul 10
Value: 10.9 	
Date: Jul 05
Value: 3.4 	
Date: Jun 30
Value: 3.01 	
Date: Jun 25
Value: 5.07 	
Date: Jun 20
Value: 4.73 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 3.57 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 5.18 	
Date: May 15
Value: 6.98 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 4.54 	
Date: Apr 25
Value: 17.66 	
Date: Apr 20
Value: 21.42 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 6.72 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 5.75 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 2.06 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76
	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 412.48 	
Date: Oct 20
Value: 410.84 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 385.29 	
Date: Oct 05
Value: 383.62 	
Date: Sep 30
Value: 377.6 	
Date: Sep 25
Value: 368.26 	
Date: Sep 20
Value: 366.88 	
Date: Sep 15
Value: 355.78 	
Date: Sep 10
Value: 354.22 	
Date: Sep 05
Value: 352.56 	
Date: Aug 31
Value: 348.11 	
Date: Aug 25
Value: 332.98 	
Date: Aug 20
Value: 276.37 	
Date: Aug 15
Value: 267.68 	
Date: Aug 10
Value: 264.47 	
Date: Aug 05
Value: 258.31 	
Date: Jul 31
Value: 255.51 	
Date: Jul 25
Value: 249.68 	
Date: Jul 20
Value: 247 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 241.64 	
Date: Jul 05
Value: 231.22 	
Date: Jun 30
Value: 226.19 	
Date: Jun 25
Value: 219.92 	
Date: Jun 20
Value: 212.73 	
Date: Jun 15
Value: 201.49 	
Date: Jun 10
Value: 193.41 	
Date: Jun 05
Value: 162.17 	
Date: May 31
Value: 150.02 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 129.21 	
Date: May 15
Value: 124.46 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 80.74 	
Date: Apr 15
Value: 68.64 	
Date: Apr 10
Value: 64.29 	
Date: Apr 05
Value: 58.29 	
Date: Mar 31
Value: 45.93 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 12.97 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 386.36 	
Date: Oct 25
Value: 383.91 	
Date: Oct 20
Value: 378.31 	
Date: Oct 15
Value: 373.55 	
Date: Oct 10
Value: 332.36 	
Date: Oct 05
Value: 283.28 	
Date: Sep 30
Value: 278.32 	
Date: Sep 25
Value: 269.12 	
Date: Sep 20
Value: 267.93 	
Date: Sep 15
Value: 258.19 	
Date: Sep 10
Value: 257.12 	
Date: Sep 05
Value: 253.77 	
Date: Aug 31
Value: 252.29 	
Date: Aug 25
Value: 245.81 	
Date: Aug 20
Value: 242.15 	
Date: Aug 15
Value: 239.4 	
Date: Aug 10
Value: 231.75 	
Date: Aug 05
Value: 228.56 	
Date: Jul 31
Value: 224.99 	
Date: Jul 25
Value: 221.68 	
Date: Jul 20
Value: 219.18 	
Date: Jul 15
Value: 214.38 	
Date: Jul 10
Value: 206.72 	
Date: Jul 05
Value: 195.81 	
Date: Jun 30
Value: 192.41 	
Date: Jun 25
Value: 189.39 	
Date: Jun 20
Value: 184.31 	
Date: Jun 15
Value: 179.58 	
Date: Jun 10
Value: 171.83 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 156.36 	
Date: May 25
Value: 146.67 	
Date: May 20
Value: 142.39 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 130.22 	
Date: May 05
Value: 122.3 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 112.38 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 73.29 	
Date: Apr 10
Value: 64.82 	
Date: Apr 05
Value: 58.09 	
Date: Mar 31
Value: 47.51 	
Date: Mar 25
Value: 44.85 	
Date: Mar 20
Value: 16.67 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 2.06 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 448.58 	
Date: Oct 20
Value: 435.95 	
Date: Oct 15
Value: 425.53 	
Date: Oct 10
Value: 410.93 	
Date: Oct 05
Value: 399.09 	
Date: Sep 30
Value: 390.21 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.57 	
Date: Sep 15
Value: 373.78 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 359.04 	
Date: Aug 25
Value: 349.09 	
Date: Aug 20
Value: 341.48 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.49 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309.86 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 297.29 	
Date: Jul 15
Value: 292.85 	
Date: Jul 10
Value: 286.65 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 274.07 	
Date: Jun 25
Value: 268.29 	
Date: Jun 20
Value: 261.07 	
Date: Jun 15
Value: 251.17 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 234.91 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 187.76 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 412.48 	
Date: Oct 20
Value: 410.84 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 385.29 	
Date: Oct 05
Value: 383.62 	
Date: Sep 30
Value: 377.6 	
Date: Sep 25
Value: 368.26 	
Date: Sep 20
Value: 366.88 	
Date: Sep 15
Value: 355.78 	
Date: Sep 10
Value: 354.22 	
Date: Sep 05
Value: 352.56 	
Date: Aug 31
Value: 348.11 	
Date: Aug 25
Value: 332.98 	
Date: Aug 20
Value: 276.37 	
Date: Aug 15
Value: 267.68 	
Date: Aug 10
Value: 264.47 	
Date: Aug 05
Value: 258.31 	
Date: Jul 31
Value: 255.51 	
Date: Jul 25
Value: 249.68 	
Date: Jul 20
Value: 247 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 241.64 	
Date: Jul 05
Value: 231.22 	
Date: Jun 30
Value: 226.19 	
Date: Jun 25
Value: 219.92 	
Date: Jun 20
Value: 212.73 	
Date: Jun 15
Value: 201.49 	
Date: Jun 10
Value: 193.41 	
Date: Jun 05
Value: 162.17 	
Date: May 31
Value: 150.02 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 129.21 	
Date: May 15
Value: 124.46 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 80.74 	
Date: Apr 15
Value: 68.64 	
Date: Apr 10
Value: 64.29 	
Date: Apr 05
Value: 58.29 	
Date: Mar 31
Value: 45.93 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 12.97 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 386.36 	
Date: Oct 25
Value: 383.91 	
Date: Oct 20
Value: 378.31 	
Date: Oct 15
Value: 373.55 	
Date: Oct 10
Value: 332.36 	
Date: Oct 05
Value: 283.28 	
Date: Sep 30
Value: 278.32 	
Date: Sep 25
Value: 269.12 	
Date: Sep 20
Value: 267.93 	
Date: Sep 15
Value: 258.19 	
Date: Sep 10
Value: 257.12 	
Date: Sep 05
Value: 253.77 	
Date: Aug 31
Value: 252.29 	
Date: Aug 25
Value: 245.81 	
Date: Aug 20
Value: 242.15 	
Date: Aug 15
Value: 239.4 	
Date: Aug 10
Value: 231.75 	
Date: Aug 05
Value: 228.56 	
Date: Jul 31
Value: 224.99 	
Date: Jul 25
Value: 221.68 	
Date: Jul 20
Value: 219.18 	
Date: Jul 15
Value: 214.38 	
Date: Jul 10
Value: 206.72 	
Date: Jul 05
Value: 195.81 	
Date: Jun 30
Value: 192.41 	
Date: Jun 25
Value: 189.39 	
Date: Jun 20
Value: 184.31 	
Date: Jun 15
Value: 179.58 	
Date: Jun 10
Value: 171.83 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 156.36 	
Date: May 25
Value: 146.67 	
Date: May 20
Value: 142.39 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 130.22 	
Date: May 05
Value: 122.3 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 112.38 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 73.29 	
Date: Apr 10
Value: 64.82 	
Date: Apr 05
Value: 58.09 	
Date: Mar 31
Value: 47.51 	
Date: Mar 25
Value: 44.85 	
Date: Mar 20
Value: 16.67 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 2.06 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 448.58 	
Date: Oct 20
Value: 435.95 	
Date: Oct 15
Value: 425.53 	
Date: Oct 10
Value: 410.93 	
Date: Oct 05
Value: 399.09 	
Date: Sep 30
Value: 390.21 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.57 	
Date: Sep 15
Value: 373.78 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 359.04 	
Date: Aug 25
Value: 349.09 	
Date: Aug 20
Value: 341.48 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.49 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309.86 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 297.29 	
Date: Jul 15
Value: 292.85 	
Date: Jul 10
Value: 286.65 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 274.07 	
Date: Jun 25
Value: 268.29 	
Date: Jun 20
Value: 261.07 	
Date: Jun 15
Value: 251.17 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 234.91 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 187.76 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76

	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 36.02 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 12.08 	
Date: Jul 25
Value: 7.34 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 16.13 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 15.74 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 21.76 	
Date: Jun 05
Value: 6.86 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.29 	
Date: May 15
Value: 5.04 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 10.74 	
Date: Apr 15
Value: 2.56 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.74 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.59 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 3.31 	
Date: Oct 20
Value: 6.26 	
Date: Oct 15
Value: 33.86 	
Date: Oct 10
Value: 35.22 	
Date: Oct 05
Value: 2.92 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 2.15 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 4.12 	
Date: Jul 31
Value: 4.41 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 7.63 	
Date: Jul 15
Value: 7.79 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 3.33 	
Date: Jun 30
Value: 3.93 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 9.61 	
Date: Jun 15
Value: 6.44 	
Date: Jun 10
Value: 14.54 	
Date: Jun 05
Value: 2.25 	
Date: May 31
Value: 14.73 	
Date: May 25
Value: 4.56 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 6.21 	
Date: May 10
Value: 4.37 	
Date: May 05
Value: 8.47 	
Date: Apr 30
Value: 4.09 	
Date: Apr 25
Value: 10.32 	
Date: Apr 20
Value: 19.93 	
Date: Apr 15
Value: 8.25 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.88 	
Date: Mar 31
Value: 2.54 	
Date: Mar 25
Value: 29.36 	
Date: Mar 20
Value: 9.4 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 4.2 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 36.02 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 12.08 	
Date: Jul 25
Value: 7.34 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 16.13 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 15.74 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 21.76 	
Date: Jun 05
Value: 6.86 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.29 	
Date: May 15
Value: 5.04 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 10.74 	
Date: Apr 15
Value: 2.56 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.74 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.59 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 3.31 	
Date: Oct 20
Value: 6.26 	
Date: Oct 15
Value: 33.86 	
Date: Oct 10
Value: 35.22 	
Date: Oct 05
Value: 2.92 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 2.15 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 4.12 	
Date: Jul 31
Value: 4.41 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 7.63 	
Date: Jul 15
Value: 7.79 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 3.33 	
Date: Jun 30
Value: 3.93 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 9.61 	
Date: Jun 15
Value: 6.44 	
Date: Jun 10
Value: 14.54 	
Date: Jun 05
Value: 2.25 	
Date: May 31
Value: 14.73 	
Date: May 25
Value: 4.56 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 6.21 	
Date: May 10
Value: 4.37 	
Date: May 05
Value: 8.47 	
Date: Apr 30
Value: 4.09 	
Date: Apr 25
Value: 10.32 	
Date: Apr 20
Value: 19.93 	
Date: Apr 15
Value: 8.25 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.88 	
Date: Mar 31
Value: 2.54 	
Date: Mar 25
Value: 29.36 	
Date: Mar 20
Value: 9.4 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 4.2 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23
	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.62 	
Date: Oct 20
Value: 410.88 	
Date: Oct 15
Value: 409.19 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 393.58 	
Date: Sep 30
Value: 380.5 	
Date: Sep 25
Value: 366.75 	
Date: Sep 20
Value: 364.73 	
Date: Sep 15
Value: 352.11 	
Date: Sep 10
Value: 347.54 	
Date: Sep 05
Value: 341.73 	
Date: Aug 31
Value: 328.54 	
Date: Aug 25
Value: 319.43 	
Date: Aug 20
Value: 283.4 	
Date: Aug 15
Value: 274.85 	
Date: Aug 10
Value: 265.44 	
Date: Aug 05
Value: 260.16 	
Date: Jul 31
Value: 258.08 	
Date: Jul 25
Value: 245.99 	
Date: Jul 20
Value: 238.65 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 216.71 	
Date: Jun 30
Value: 210.45 	
Date: Jun 25
Value: 203.02 	
Date: Jun 20
Value: 187.28 	
Date: Jun 15
Value: 184.22 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 149.19 	
Date: May 31
Value: 142.32 	
Date: May 25
Value: 118.85 	
Date: May 20
Value: 115.86 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 107.52 	
Date: May 05
Value: 101.15 	
Date: Apr 30
Value: 88.46 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 70.98 	
Date: Apr 15
Value: 60.23 	
Date: Apr 10
Value: 57.66 	
Date: Apr 05
Value: 48.76 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 375.23 	
Date: Oct 25
Value: 372.95 	
Date: Oct 20
Value: 369.63 	
Date: Oct 15
Value: 363.37 	
Date: Oct 10
Value: 329.51 	
Date: Oct 05
Value: 294.28 	
Date: Sep 30
Value: 291.36 	
Date: Sep 25
Value: 285.59 	
Date: Sep 20
Value: 282.54 	
Date: Sep 15
Value: 272.16 	
Date: Sep 10
Value: 270.43 	
Date: Sep 05
Value: 268.28 	
Date: Aug 31
Value: 266.12 	
Date: Aug 25
Value: 258.56 	
Date: Aug 20
Value: 252.85 	
Date: Aug 15
Value: 246.72 	
Date: Aug 10
Value: 237.4 	
Date: Aug 05
Value: 234.95 	
Date: Jul 31
Value: 230.82 	
Date: Jul 25
Value: 226.41 	
Date: Jul 20
Value: 223.61 	
Date: Jul 15
Value: 215.98 	
Date: Jul 10
Value: 208.19 	
Date: Jul 05
Value: 202.51 	
Date: Jun 30
Value: 199.18 	
Date: Jun 25
Value: 195.25 	
Date: Jun 20
Value: 185.97 	
Date: Jun 15
Value: 176.35 	
Date: Jun 10
Value: 169.91 	
Date: Jun 05
Value: 155.36 	
Date: May 31
Value: 153.11 	
Date: May 25
Value: 138.37 	
Date: May 20
Value: 133.81 	
Date: May 15
Value: 127.25 	
Date: May 10
Value: 121.04 	
Date: May 05
Value: 116.67 	
Date: Apr 30
Value: 108.2 	
Date: Apr 25
Value: 104.1 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 73.85 	
Date: Apr 10
Value: 65.6 	
Date: Apr 05
Value: 62.2 	
Date: Mar 31
Value: 54.32 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 13 	
Date: Mar 10
Value: 6 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 438.16 	
Date: Oct 25
Value: 429.5 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 413.48 	
Date: Oct 10
Value: 402.96 	
Date: Oct 05
Value: 393.5 	
Date: Sep 30
Value: 386.28 	
Date: Sep 25
Value: 380.06 	
Date: Sep 20
Value: 374.71 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.41 	
Date: Sep 05
Value: 359.41 	
Date: Aug 31
Value: 352.79 	
Date: Aug 25
Value: 342.46 	
Date: Aug 20
Value: 334.86 	
Date: Aug 15
Value: 327.69 	
Date: Aug 10
Value: 319.78 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.33 	
Date: Jul 25
Value: 290.49 	
Date: Jul 20
Value: 284.78 	
Date: Jul 15
Value: 279.89 	
Date: Jul 10
Value: 273.41 	
Date: Jul 05
Value: 267.03 	
Date: Jun 30
Value: 259.89 	
Date: Jun 25
Value: 252.01 	
Date: Jun 20
Value: 242.65 	
Date: Jun 15
Value: 230.69 	
Date: Jun 10
Value: 219.07 	
Date: Jun 05
Value: 208.96 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 184.41 	
Date: May 20
Value: 172.04 	
Date: May 15
Value: 161.99 	
Date: May 10
Value: 149.58 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.62 	
Date: Oct 20
Value: 410.88 	
Date: Oct 15
Value: 409.19 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 393.58 	
Date: Sep 30
Value: 380.5 	
Date: Sep 25
Value: 366.75 	
Date: Sep 20
Value: 364.73 	
Date: Sep 15
Value: 352.11 	
Date: Sep 10
Value: 347.54 	
Date: Sep 05
Value: 341.73 	
Date: Aug 31
Value: 328.54 	
Date: Aug 25
Value: 319.43 	
Date: Aug 20
Value: 283.4 	
Date: Aug 15
Value: 274.85 	
Date: Aug 10
Value: 265.44 	
Date: Aug 05
Value: 260.16 	
Date: Jul 31
Value: 258.08 	
Date: Jul 25
Value: 245.99 	
Date: Jul 20
Value: 238.65 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 216.71 	
Date: Jun 30
Value: 210.45 	
Date: Jun 25
Value: 203.02 	
Date: Jun 20
Value: 187.28 	
Date: Jun 15
Value: 184.22 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 149.19 	
Date: May 31
Value: 142.32 	
Date: May 25
Value: 118.85 	
Date: May 20
Value: 115.86 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 107.52 	
Date: May 05
Value: 101.15 	
Date: Apr 30
Value: 88.46 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 70.98 	
Date: Apr 15
Value: 60.23 	
Date: Apr 10
Value: 57.66 	
Date: Apr 05
Value: 48.76 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 375.23 	
Date: Oct 25
Value: 372.95 	
Date: Oct 20
Value: 369.63 	
Date: Oct 15
Value: 363.37 	
Date: Oct 10
Value: 329.51 	
Date: Oct 05
Value: 294.28 	
Date: Sep 30
Value: 291.36 	
Date: Sep 25
Value: 285.59 	
Date: Sep 20
Value: 282.54 	
Date: Sep 15
Value: 272.16 	
Date: Sep 10
Value: 270.43 	
Date: Sep 05
Value: 268.28 	
Date: Aug 31
Value: 266.12 	
Date: Aug 25
Value: 258.56 	
Date: Aug 20
Value: 252.85 	
Date: Aug 15
Value: 246.72 	
Date: Aug 10
Value: 237.4 	
Date: Aug 05
Value: 234.95 	
Date: Jul 31
Value: 230.82 	
Date: Jul 25
Value: 226.41 	
Date: Jul 20
Value: 223.61 	
Date: Jul 15
Value: 215.98 	
Date: Jul 10
Value: 208.19 	
Date: Jul 05
Value: 202.51 	
Date: Jun 30
Value: 199.18 	
Date: Jun 25
Value: 195.25 	
Date: Jun 20
Value: 185.97 	
Date: Jun 15
Value: 176.35 	
Date: Jun 10
Value: 169.91 	
Date: Jun 05
Value: 155.36 	
Date: May 31
Value: 153.11 	
Date: May 25
Value: 138.37 	
Date: May 20
Value: 133.81 	
Date: May 15
Value: 127.25 	
Date: May 10
Value: 121.04 	
Date: May 05
Value: 116.67 	
Date: Apr 30
Value: 108.2 	
Date: Apr 25
Value: 104.1 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 73.85 	
Date: Apr 10
Value: 65.6 	
Date: Apr 05
Value: 62.2 	
Date: Mar 31
Value: 54.32 	
Date: Mar 25
Value: 51.77 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 13 	
Date: Mar 10
Value: 6 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 438.16 	
Date: Oct 25
Value: 429.5 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 413.48 	
Date: Oct 10
Value: 402.96 	
Date: Oct 05
Value: 393.5 	
Date: Sep 30
Value: 386.28 	
Date: Sep 25
Value: 380.06 	
Date: Sep 20
Value: 374.71 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.41 	
Date: Sep 05
Value: 359.41 	
Date: Aug 31
Value: 352.79 	
Date: Aug 25
Value: 342.46 	
Date: Aug 20
Value: 334.86 	
Date: Aug 15
Value: 327.69 	
Date: Aug 10
Value: 319.78 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.33 	
Date: Jul 25
Value: 290.49 	
Date: Jul 20
Value: 284.78 	
Date: Jul 15
Value: 279.89 	
Date: Jul 10
Value: 273.41 	
Date: Jul 05
Value: 267.03 	
Date: Jun 30
Value: 259.89 	
Date: Jun 25
Value: 252.01 	
Date: Jun 20
Value: 242.65 	
Date: Jun 15
Value: 230.69 	
Date: Jun 10
Value: 219.07 	
Date: Jun 05
Value: 208.96 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 184.41 	
Date: May 20
Value: 172.04 	
Date: May 15
Value: 161.99 	
Date: May 10
Value: 149.58 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23

	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 13.76 	
Date: Aug 25
Value: 39.92 	
Date: Aug 20
Value: 4.8 	
Date: Aug 15
Value: 2.94 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.63 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 12.66 	
Date: Jul 05
Value: 4 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.86 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 10.26 	
Date: Jun 10
Value: 29.65 	
Date: Jun 05
Value: 4.63 	
Date: May 31
Value: 12.3 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.34 	
Date: May 05
Value: 13.52 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 6.24 	
Date: Apr 20
Value: 10.16 	
Date: Apr 15
Value: 5.28 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 14.02 	
Date: Mar 31
Value: 24.73 	
Date: Mar 25
Value: 2.48 	
Date: Mar 20
Value: 13.09 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 6.86 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 4.08 	
Date: Oct 25
Value: 9.95 	
Date: Oct 20
Value: 6.61 	
Date: Oct 15
Value: 46.12 	
Date: Oct 10
Value: 38.79 	
Date: Oct 05
Value: 7.16 	
Date: Sep 30
Value: 12.5 	
Date: Sep 25
Value: 2.31 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 5.7 	
Date: Aug 25
Value: 2.23 	
Date: Aug 20
Value: 2.07 	
Date: Aug 15
Value: 2.55 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 2.02 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.76 	
Date: Jul 20
Value: 7.07 	
Date: Jul 15
Value: 10.25 	
Date: Jul 10
Value: 9.61 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 2.73 	
Date: Jun 20
Value: 5.76 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 4.5 	
Date: May 31
Value: 10.45 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 5.93 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 17.09 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 6.45 	
Date: Apr 10
Value: 7.55 	
Date: Apr 05
Value: 10.35 	
Date: Mar 31
Value: 2.52 	
Date: Mar 25
Value: 27.65 	
Date: Mar 20
Value: 5.69 	
Date: Mar 15
Value: 4.59 	
Date: Mar 10
Value: 3.87 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 13.76 	
Date: Aug 25
Value: 39.92 	
Date: Aug 20
Value: 4.8 	
Date: Aug 15
Value: 2.94 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.63 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 12.66 	
Date: Jul 05
Value: 4 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.86 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 10.26 	
Date: Jun 10
Value: 29.65 	
Date: Jun 05
Value: 4.63 	
Date: May 31
Value: 12.3 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.34 	
Date: May 05
Value: 13.52 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 6.24 	
Date: Apr 20
Value: 10.16 	
Date: Apr 15
Value: 5.28 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 14.02 	
Date: Mar 31
Value: 24.73 	
Date: Mar 25
Value: 2.48 	
Date: Mar 20
Value: 13.09 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 6.86 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 4.08 	
Date: Oct 25
Value: 9.95 	
Date: Oct 20
Value: 6.61 	
Date: Oct 15
Value: 46.12 	
Date: Oct 10
Value: 38.79 	
Date: Oct 05
Value: 7.16 	
Date: Sep 30
Value: 12.5 	
Date: Sep 25
Value: 2.31 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 5.7 	
Date: Aug 25
Value: 2.23 	
Date: Aug 20
Value: 2.07 	
Date: Aug 15
Value: 2.55 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 2.02 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.76 	
Date: Jul 20
Value: 7.07 	
Date: Jul 15
Value: 10.25 	
Date: Jul 10
Value: 9.61 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 2.73 	
Date: Jun 20
Value: 5.76 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 4.5 	
Date: May 31
Value: 10.45 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 5.93 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 17.09 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 6.45 	
Date: Apr 10
Value: 7.55 	
Date: Apr 05
Value: 10.35 	
Date: Mar 31
Value: 2.52 	
Date: Mar 25
Value: 27.65 	
Date: Mar 20
Value: 5.69 	
Date: Mar 15
Value: 4.59 	
Date: Mar 10
Value: 3.87 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28
	
Date: Oct 31
Value: 414.57 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 408.28 	
Date: Oct 15
Value: 405.77 	
Date: Oct 10
Value: 368.04 	
Date: Oct 05
Value: 364.83 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 351.1 	
Date: Sep 20
Value: 348.02 	
Date: Sep 15
Value: 327.28 	
Date: Sep 10
Value: 324.85 	
Date: Sep 05
Value: 321.74 	
Date: Aug 31
Value: 314.48 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 260.8 	
Date: Aug 15
Value: 255.99 	
Date: Aug 10
Value: 253.05 	
Date: Aug 05
Value: 248.44 	
Date: Jul 31
Value: 246.27 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.92 	
Date: Jul 15
Value: 235.28 	
Date: Jul 10
Value: 232.6 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 215.92 	
Date: Jun 25
Value: 211.45 	
Date: Jun 20
Value: 208.59 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 187.5 	
Date: Jun 05
Value: 157.85 	
Date: May 31
Value: 153.21 	
Date: May 25
Value: 140.9 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 131.86 	
Date: May 10
Value: 125.31 	
Date: May 05
Value: 117.97 	
Date: Apr 30
Value: 104.44 	
Date: Apr 25
Value: 95.97 	
Date: Apr 20
Value: 89.72 	
Date: Apr 15
Value: 79.56 	
Date: Apr 10
Value: 74.28 	
Date: Apr 05
Value: 66.77 	
Date: Mar 31
Value: 52.74 	
Date: Mar 25
Value: 28 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 12.43 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 387.11 	
Date: Oct 25
Value: 383.02 	
Date: Oct 20
Value: 373.07 	
Date: Oct 15
Value: 366.46 	
Date: Oct 10
Value: 320.33 	
Date: Oct 05
Value: 281.53 	
Date: Sep 30
Value: 274.37 	
Date: Sep 25
Value: 261.87 	
Date: Sep 20
Value: 259.55 	
Date: Sep 15
Value: 248.91 	
Date: Sep 10
Value: 246.5 	
Date: Sep 05
Value: 240.94 	
Date: Aug 31
Value: 238.65 	
Date: Aug 25
Value: 232.94 	
Date: Aug 20
Value: 230.71 	
Date: Aug 15
Value: 228.64 	
Date: Aug 10
Value: 226.08 	
Date: Aug 05
Value: 223.56 	
Date: Jul 31
Value: 221.54 	
Date: Jul 25
Value: 218.16 	
Date: Jul 20
Value: 215.39 	
Date: Jul 15
Value: 208.32 	
Date: Jul 10
Value: 198.06 	
Date: Jul 05
Value: 188.44 	
Date: Jun 30
Value: 184.6 	
Date: Jun 25
Value: 181.9 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 173.4 	
Date: Jun 10
Value: 166.57 	
Date: Jun 05
Value: 154.34 	
Date: May 31
Value: 149.83 	
Date: May 25
Value: 139.38 	
Date: May 20
Value: 135.33 	
Date: May 15
Value: 129.4 	
Date: May 10
Value: 123.56 	
Date: May 05
Value: 116.58 	
Date: Apr 30
Value: 111.49 	
Date: Apr 25
Value: 106.96 	
Date: Apr 20
Value: 89.87 	
Date: Apr 15
Value: 70.81 	
Date: Apr 10
Value: 64.35 	
Date: Apr 05
Value: 56.8 	
Date: Mar 31
Value: 46.45 	
Date: Mar 25
Value: 43.92 	
Date: Mar 20
Value: 16.27 	
Date: Mar 15
Value: 10.58 	
Date: Mar 10
Value: 5.99 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 510.54 	
Date: Oct 25
Value: 494.22 	
Date: Oct 20
Value: 477.46 	
Date: Oct 15
Value: 464.47 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 430.81 	
Date: Sep 30
Value: 419.37 	
Date: Sep 25
Value: 408.33 	
Date: Sep 20
Value: 397.96 	
Date: Sep 15
Value: 389.02 	
Date: Sep 10
Value: 379.31 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 361.22 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 341.34 	
Date: Aug 10
Value: 336.32 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 323.91 	
Date: Jul 25
Value: 315.3 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 298.61 	
Date: Jul 05
Value: 292.48 	
Date: Jun 30
Value: 286.09 	
Date: Jun 25
Value: 279.47 	
Date: Jun 20
Value: 272.47 	
Date: Jun 15
Value: 263.2 	
Date: Jun 10
Value: 255.82 	
Date: Jun 05
Value: 247.15 	
Date: May 31
Value: 237.27 	
Date: May 25
Value: 224.23 	
Date: May 20
Value: 211.55 	
Date: May 15
Value: 200.76 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 414.57 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 408.28 	
Date: Oct 15
Value: 405.77 	
Date: Oct 10
Value: 368.04 	
Date: Oct 05
Value: 364.83 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 351.1 	
Date: Sep 20
Value: 348.02 	
Date: Sep 15
Value: 327.28 	
Date: Sep 10
Value: 324.85 	
Date: Sep 05
Value: 321.74 	
Date: Aug 31
Value: 314.48 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 260.8 	
Date: Aug 15
Value: 255.99 	
Date: Aug 10
Value: 253.05 	
Date: Aug 05
Value: 248.44 	
Date: Jul 31
Value: 246.27 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.92 	
Date: Jul 15
Value: 235.28 	
Date: Jul 10
Value: 232.6 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 215.92 	
Date: Jun 25
Value: 211.45 	
Date: Jun 20
Value: 208.59 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 187.5 	
Date: Jun 05
Value: 157.85 	
Date: May 31
Value: 153.21 	
Date: May 25
Value: 140.9 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 131.86 	
Date: May 10
Value: 125.31 	
Date: May 05
Value: 117.97 	
Date: Apr 30
Value: 104.44 	
Date: Apr 25
Value: 95.97 	
Date: Apr 20
Value: 89.72 	
Date: Apr 15
Value: 79.56 	
Date: Apr 10
Value: 74.28 	
Date: Apr 05
Value: 66.77 	
Date: Mar 31
Value: 52.74 	
Date: Mar 25
Value: 28 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 12.43 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 387.11 	
Date: Oct 25
Value: 383.02 	
Date: Oct 20
Value: 373.07 	
Date: Oct 15
Value: 366.46 	
Date: Oct 10
Value: 320.33 	
Date: Oct 05
Value: 281.53 	
Date: Sep 30
Value: 274.37 	
Date: Sep 25
Value: 261.87 	
Date: Sep 20
Value: 259.55 	
Date: Sep 15
Value: 248.91 	
Date: Sep 10
Value: 246.5 	
Date: Sep 05
Value: 240.94 	
Date: Aug 31
Value: 238.65 	
Date: Aug 25
Value: 232.94 	
Date: Aug 20
Value: 230.71 	
Date: Aug 15
Value: 228.64 	
Date: Aug 10
Value: 226.08 	
Date: Aug 05
Value: 223.56 	
Date: Jul 31
Value: 221.54 	
Date: Jul 25
Value: 218.16 	
Date: Jul 20
Value: 215.39 	
Date: Jul 15
Value: 208.32 	
Date: Jul 10
Value: 198.06 	
Date: Jul 05
Value: 188.44 	
Date: Jun 30
Value: 184.6 	
Date: Jun 25
Value: 181.9 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 173.4 	
Date: Jun 10
Value: 166.57 	
Date: Jun 05
Value: 154.34 	
Date: May 31
Value: 149.83 	
Date: May 25
Value: 139.38 	
Date: May 20
Value: 135.33 	
Date: May 15
Value: 129.4 	
Date: May 10
Value: 123.56 	
Date: May 05
Value: 116.58 	
Date: Apr 30
Value: 111.49 	
Date: Apr 25
Value: 106.96 	
Date: Apr 20
Value: 89.87 	
Date: Apr 15
Value: 70.81 	
Date: Apr 10
Value: 64.35 	
Date: Apr 05
Value: 56.8 	
Date: Mar 31
Value: 46.45 	
Date: Mar 25
Value: 43.92 	
Date: Mar 20
Value: 16.27 	
Date: Mar 15
Value: 10.58 	
Date: Mar 10
Value: 5.99 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 510.54 	
Date: Oct 25
Value: 494.22 	
Date: Oct 20
Value: 477.46 	
Date: Oct 15
Value: 464.47 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 430.81 	
Date: Sep 30
Value: 419.37 	
Date: Sep 25
Value: 408.33 	
Date: Sep 20
Value: 397.96 	
Date: Sep 15
Value: 389.02 	
Date: Sep 10
Value: 379.31 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 361.22 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 341.34 	
Date: Aug 10
Value: 336.32 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 323.91 	
Date: Jul 25
Value: 315.3 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 298.61 	
Date: Jul 05
Value: 292.48 	
Date: Jun 30
Value: 286.09 	
Date: Jun 25
Value: 279.47 	
Date: Jun 20
Value: 272.47 	
Date: Jun 15
Value: 263.2 	
Date: Jun 10
Value: 255.82 	
Date: Jun 05
Value: 247.15 	
Date: May 31
Value: 237.27 	
Date: May 25
Value: 224.23 	
Date: May 20
Value: 211.55 	
Date: May 15
Value: 200.76 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 36.99 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 13.29 	
Date: Aug 10
Value: 6.03 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 9.18 	
Date: Jul 20
Value: 3.26 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 10.13 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 15.83 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 24.24 	
Date: Jun 05
Value: 8.36 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 3.21 	
Date: May 20
Value: 4.22 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.21 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 2.98 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 12.96 	
Date: Mar 31
Value: 15.93 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 2.93 	
Date: Oct 20
Value: 5.75 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 4.91 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 6.03 	
Date: Aug 20
Value: 7.73 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.95 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 3.17 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 8.79 	
Date: Jul 10
Value: 4.98 	
Date: Jul 05
Value: 3.72 	
Date: Jun 30
Value: 4.4 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 9.65 	
Date: Jun 15
Value: 6.71 	
Date: Jun 10
Value: 11.92 	
Date: Jun 05
Value: 2.58 	
Date: May 31
Value: 15.55 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.12 	
Date: May 15
Value: 5.96 	
Date: May 10
Value: 5.26 	
Date: May 05
Value: 9.54 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 19.26 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.81 	
Date: Mar 31
Value: 2.89 	
Date: Mar 25
Value: 31.33 	
Date: Mar 20
Value: 11.47 	
Date: Mar 15
Value: 8.86 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 2.09 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 36.99 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 13.29 	
Date: Aug 10
Value: 6.03 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 9.18 	
Date: Jul 20
Value: 3.26 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 10.13 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 15.83 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 24.24 	
Date: Jun 05
Value: 8.36 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 3.21 	
Date: May 20
Value: 4.22 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.21 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 2.98 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 12.96 	
Date: Mar 31
Value: 15.93 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 2.93 	
Date: Oct 20
Value: 5.75 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 4.91 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 6.03 	
Date: Aug 20
Value: 7.73 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.95 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 3.17 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 8.79 	
Date: Jul 10
Value: 4.98 	
Date: Jul 05
Value: 3.72 	
Date: Jun 30
Value: 4.4 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 9.65 	
Date: Jun 15
Value: 6.71 	
Date: Jun 10
Value: 11.92 	
Date: Jun 05
Value: 2.58 	
Date: May 31
Value: 15.55 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.12 	
Date: May 15
Value: 5.96 	
Date: May 10
Value: 5.26 	
Date: May 05
Value: 9.54 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 19.26 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.81 	
Date: Mar 31
Value: 2.89 	
Date: Mar 25
Value: 31.33 	
Date: Mar 20
Value: 11.47 	
Date: Mar 15
Value: 8.86 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 2.09 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01
	
Date: Oct 31
Value: 450.69 	
Date: Oct 25
Value: 448.66 	
Date: Oct 20
Value: 447.12 	
Date: Oct 15
Value: 445.62 	
Date: Oct 10
Value: 430.52 	
Date: Oct 05
Value: 429.01 	
Date: Sep 30
Value: 416.1 	
Date: Sep 25
Value: 396.56 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.47 	
Date: Sep 10
Value: 376.66 	
Date: Sep 05
Value: 370.22 	
Date: Aug 31
Value: 361.94 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 312.15 	
Date: Aug 15
Value: 303.58 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 282.01 	
Date: Jul 25
Value: 268.11 	
Date: Jul 20
Value: 258.92 	
Date: Jul 15
Value: 255.66 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 232.99 	
Date: Jun 30
Value: 222.86 	
Date: Jun 25
Value: 213.69 	
Date: Jun 20
Value: 197.85 	
Date: Jun 15
Value: 194.66 	
Date: Jun 10
Value: 183.51 	
Date: Jun 05
Value: 159.27 	
Date: May 31
Value: 150.91 	
Date: May 25
Value: 126.7 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 119.27 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 107.58 	
Date: Apr 30
Value: 93.91 	
Date: Apr 25
Value: 87.58 	
Date: Apr 20
Value: 76.37 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 62.9 	
Date: Apr 05
Value: 52.13 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 13.72 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 380.45 	
Date: Oct 25
Value: 378.3 	
Date: Oct 20
Value: 375.36 	
Date: Oct 15
Value: 369.61 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 306.96 	
Date: Sep 30
Value: 304.3 	
Date: Sep 25
Value: 299.38 	
Date: Sep 20
Value: 296.83 	
Date: Sep 15
Value: 287.57 	
Date: Sep 10
Value: 286.07 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 282.29 	
Date: Aug 25
Value: 274.44 	
Date: Aug 20
Value: 268.4 	
Date: Aug 15
Value: 260.66 	
Date: Aug 10
Value: 252.09 	
Date: Aug 05
Value: 249.54 	
Date: Jul 31
Value: 245.58 	
Date: Jul 25
Value: 240.54 	
Date: Jul 20
Value: 237.37 	
Date: Jul 15
Value: 228.35 	
Date: Jul 10
Value: 219.56 	
Date: Jul 05
Value: 214.57 	
Date: Jun 30
Value: 210.85 	
Date: Jun 25
Value: 206.45 	
Date: Jun 20
Value: 198.04 	
Date: Jun 15
Value: 188.38 	
Date: Jun 10
Value: 181.66 	
Date: Jun 05
Value: 169.74 	
Date: May 31
Value: 167.15 	
Date: May 25
Value: 151.59 	
Date: May 20
Value: 146.64 	
Date: May 15
Value: 139.51 	
Date: May 10
Value: 133.54 	
Date: May 05
Value: 128.27 	
Date: Apr 30
Value: 118.73 	
Date: Apr 25
Value: 114.53 	
Date: Apr 20
Value: 103 	
Date: Apr 15
Value: 83.73 	
Date: Apr 10
Value: 74.87 	
Date: Apr 05
Value: 71.04 	
Date: Mar 31
Value: 62.23 	
Date: Mar 25
Value: 59.33 	
Date: Mar 20
Value: 27.99 	
Date: Mar 15
Value: 16.51 	
Date: Mar 10
Value: 7.65 	
Date: Mar 05
Value: 2.09 	
Date: Oct 31
Value: 463.86 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 439.65 	
Date: Oct 10
Value: 428.96 	
Date: Oct 05
Value: 419.72 	
Date: Sep 30
Value: 412.44 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 397.49 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 388.3 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 370.06 	
Date: Aug 20
Value: 361.77 	
Date: Aug 15
Value: 354.33 	
Date: Aug 10
Value: 345.37 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 323.87 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 306.69 	
Date: Jul 15
Value: 301.25 	
Date: Jul 10
Value: 293.75 	
Date: Jul 05
Value: 286.28 	
Date: Jun 30
Value: 278.84 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 260.1 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.28 	
Date: May 31
Value: 213.1 	
Date: May 25
Value: 200.03 	
Date: May 20
Value: 186.47 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 162.44 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 450.69 	
Date: Oct 25
Value: 448.66 	
Date: Oct 20
Value: 447.12 	
Date: Oct 15
Value: 445.62 	
Date: Oct 10
Value: 430.52 	
Date: Oct 05
Value: 429.01 	
Date: Sep 30
Value: 416.1 	
Date: Sep 25
Value: 396.56 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.47 	
Date: Sep 10
Value: 376.66 	
Date: Sep 05
Value: 370.22 	
Date: Aug 31
Value: 361.94 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 312.15 	
Date: Aug 15
Value: 303.58 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 282.01 	
Date: Jul 25
Value: 268.11 	
Date: Jul 20
Value: 258.92 	
Date: Jul 15
Value: 255.66 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 232.99 	
Date: Jun 30
Value: 222.86 	
Date: Jun 25
Value: 213.69 	
Date: Jun 20
Value: 197.85 	
Date: Jun 15
Value: 194.66 	
Date: Jun 10
Value: 183.51 	
Date: Jun 05
Value: 159.27 	
Date: May 31
Value: 150.91 	
Date: May 25
Value: 126.7 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 119.27 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 107.58 	
Date: Apr 30
Value: 93.91 	
Date: Apr 25
Value: 87.58 	
Date: Apr 20
Value: 76.37 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 62.9 	
Date: Apr 05
Value: 52.13 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 13.72 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 380.45 	
Date: Oct 25
Value: 378.3 	
Date: Oct 20
Value: 375.36 	
Date: Oct 15
Value: 369.61 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 306.96 	
Date: Sep 30
Value: 304.3 	
Date: Sep 25
Value: 299.38 	
Date: Sep 20
Value: 296.83 	
Date: Sep 15
Value: 287.57 	
Date: Sep 10
Value: 286.07 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 282.29 	
Date: Aug 25
Value: 274.44 	
Date: Aug 20
Value: 268.4 	
Date: Aug 15
Value: 260.66 	
Date: Aug 10
Value: 252.09 	
Date: Aug 05
Value: 249.54 	
Date: Jul 31
Value: 245.58 	
Date: Jul 25
Value: 240.54 	
Date: Jul 20
Value: 237.37 	
Date: Jul 15
Value: 228.35 	
Date: Jul 10
Value: 219.56 	
Date: Jul 05
Value: 214.57 	
Date: Jun 30
Value: 210.85 	
Date: Jun 25
Value: 206.45 	
Date: Jun 20
Value: 198.04 	
Date: Jun 15
Value: 188.38 	
Date: Jun 10
Value: 181.66 	
Date: Jun 05
Value: 169.74 	
Date: May 31
Value: 167.15 	
Date: May 25
Value: 151.59 	
Date: May 20
Value: 146.64 	
Date: May 15
Value: 139.51 	
Date: May 10
Value: 133.54 	
Date: May 05
Value: 128.27 	
Date: Apr 30
Value: 118.73 	
Date: Apr 25
Value: 114.53 	
Date: Apr 20
Value: 103 	
Date: Apr 15
Value: 83.73 	
Date: Apr 10
Value: 74.87 	
Date: Apr 05
Value: 71.04 	
Date: Mar 31
Value: 62.23 	
Date: Mar 25
Value: 59.33 	
Date: Mar 20
Value: 27.99 	
Date: Mar 15
Value: 16.51 	
Date: Mar 10
Value: 7.65 	
Date: Mar 05
Value: 2.09 	
Date: Oct 31
Value: 463.86 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 439.65 	
Date: Oct 10
Value: 428.96 	
Date: Oct 05
Value: 419.72 	
Date: Sep 30
Value: 412.44 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 397.49 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 388.3 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 370.06 	
Date: Aug 20
Value: 361.77 	
Date: Aug 15
Value: 354.33 	
Date: Aug 10
Value: 345.37 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 323.87 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 306.69 	
Date: Jul 15
Value: 301.25 	
Date: Jul 10
Value: 293.75 	
Date: Jul 05
Value: 286.28 	
Date: Jun 30
Value: 278.84 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 260.1 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.28 	
Date: May 31
Value: 213.1 	
Date: May 25
Value: 200.03 	
Date: May 20
Value: 186.47 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 162.44 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01

	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 13.74 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 9.82 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 8.94 	
Date: Jul 25
Value: 7.36 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 14.48 	
Date: Jun 20
Value: 4.72 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 30.54 	
Date: Jun 05
Value: 6.74 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 3.62 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.32 	
Date: May 10
Value: 7.51 	
Date: May 05
Value: 15.6 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 8.21 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 7.48 	
Date: Mar 15
Value: 3.78 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 2.64 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 7.14 	
Date: Oct 15
Value: 38.26 	
Date: Oct 10
Value: 47.15 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 6.71 	
Date: Sep 25
Value: 2.32 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 7.11 	
Date: Aug 25
Value: 5.2 	
Date: Aug 20
Value: 6.67 	
Date: Aug 15
Value: 9.93 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 5.18 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 2.74 	
Date: Jun 30
Value: 3.33 	
Date: Jun 25
Value: 10.83 	
Date: Jun 20
Value: 9.41 	
Date: Jun 15
Value: 5.41 	
Date: Jun 10
Value: 12.69 	
Date: Jun 05
Value: 2.01 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 4.81 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 6.86 	
Date: May 10
Value: 4.86 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 3.09 	
Date: Apr 25
Value: 9.47 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 6.77 	
Date: Apr 10
Value: 2.7 	
Date: Apr 05
Value: 4.83 	
Date: Mar 31
Value: 2.35 	
Date: Mar 25
Value: 29.68 	
Date: Mar 20
Value: 6.95 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.53 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 13.74 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 9.82 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 8.94 	
Date: Jul 25
Value: 7.36 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 14.48 	
Date: Jun 20
Value: 4.72 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 30.54 	
Date: Jun 05
Value: 6.74 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 3.62 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.32 	
Date: May 10
Value: 7.51 	
Date: May 05
Value: 15.6 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 8.21 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 7.48 	
Date: Mar 15
Value: 3.78 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 2.64 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 7.14 	
Date: Oct 15
Value: 38.26 	
Date: Oct 10
Value: 47.15 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 6.71 	
Date: Sep 25
Value: 2.32 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 7.11 	
Date: Aug 25
Value: 5.2 	
Date: Aug 20
Value: 6.67 	
Date: Aug 15
Value: 9.93 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 5.18 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 2.74 	
Date: Jun 30
Value: 3.33 	
Date: Jun 25
Value: 10.83 	
Date: Jun 20
Value: 9.41 	
Date: Jun 15
Value: 5.41 	
Date: Jun 10
Value: 12.69 	
Date: Jun 05
Value: 2.01 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 4.81 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 6.86 	
Date: May 10
Value: 4.86 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 3.09 	
Date: Apr 25
Value: 9.47 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 6.77 	
Date: Apr 10
Value: 2.7 	
Date: Apr 05
Value: 4.83 	
Date: Mar 31
Value: 2.35 	
Date: Mar 25
Value: 29.68 	
Date: Mar 20
Value: 6.95 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.53 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.42 	
Date: Oct 15
Value: 419.57 	
Date: Oct 10
Value: 400.39 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 379.91 	
Date: Sep 20
Value: 378.24 	
Date: Sep 15
Value: 365.42 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 357.35 	
Date: Aug 31
Value: 340.81 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 286.35 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 266.67 	
Date: Aug 05
Value: 261.75 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 243.47 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 237.61 	
Date: Jul 05
Value: 224.63 	
Date: Jun 30
Value: 220.11 	
Date: Jun 25
Value: 213.13 	
Date: Jun 20
Value: 198.64 	
Date: Jun 15
Value: 193.91 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 153.19 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 124.95 	
Date: May 20
Value: 121.32 	
Date: May 15
Value: 118.3 	
Date: May 10
Value: 113.97 	
Date: May 05
Value: 106.45 	
Date: Apr 30
Value: 90.85 	
Date: Apr 25
Value: 80.27 	
Date: Apr 20
Value: 72.05 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 48.1 	
Date: Mar 31
Value: 41.49 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 15.71 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 379.59 	
Date: Oct 25
Value: 376.94 	
Date: Oct 20
Value: 373.43 	
Date: Oct 15
Value: 366.29 	
Date: Oct 10
Value: 328.03 	
Date: Oct 05
Value: 280.87 	
Date: Sep 30
Value: 276.97 	
Date: Sep 25
Value: 270.25 	
Date: Sep 20
Value: 267.93 	
Date: Sep 15
Value: 257.7 	
Date: Sep 10
Value: 255.82 	
Date: Sep 05
Value: 252.66 	
Date: Aug 31
Value: 250.49 	
Date: Aug 25
Value: 243.37 	
Date: Aug 20
Value: 238.17 	
Date: Aug 15
Value: 231.49 	
Date: Aug 10
Value: 221.56 	
Date: Aug 05
Value: 219.6 	
Date: Jul 31
Value: 213.88 	
Date: Jul 25
Value: 211.01 	
Date: Jul 20
Value: 209.07 	
Date: Jul 15
Value: 204.47 	
Date: Jul 10
Value: 199.28 	
Date: Jul 05
Value: 192.95 	
Date: Jun 30
Value: 190.2 	
Date: Jun 25
Value: 186.86 	
Date: Jun 20
Value: 176.03 	
Date: Jun 15
Value: 166.61 	
Date: Jun 10
Value: 161.2 	
Date: Jun 05
Value: 148.5 	
Date: May 31
Value: 146.48 	
Date: May 25
Value: 131.49 	
Date: May 20
Value: 126.68 	
Date: May 15
Value: 121.03 	
Date: May 10
Value: 114.16 	
Date: May 05
Value: 109.3 	
Date: Apr 30
Value: 100.67 	
Date: Apr 25
Value: 97.57 	
Date: Apr 20
Value: 88.09 	
Date: Apr 15
Value: 63.8 	
Date: Apr 10
Value: 57.02 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 49.49 	
Date: Mar 25
Value: 47.13 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 10.5 	
Date: Mar 10
Value: 5.18 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 440.46 	
Date: Oct 25
Value: 430.43 	
Date: Oct 20
Value: 419.52 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 399.39 	
Date: Oct 05
Value: 388.86 	
Date: Sep 30
Value: 380.93 	
Date: Sep 25
Value: 374.3 	
Date: Sep 20
Value: 368.73 	
Date: Sep 15
Value: 363.66 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 353.36 	
Date: Aug 31
Value: 347.2 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.12 	
Date: Aug 15
Value: 321.9 	
Date: Aug 10
Value: 314.35 	
Date: Aug 05
Value: 303.15 	
Date: Jul 31
Value: 294.92 	
Date: Jul 25
Value: 286.69 	
Date: Jul 20
Value: 282.24 	
Date: Jul 15
Value: 278.08 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 266.12 	
Date: Jun 30
Value: 259.31 	
Date: Jun 25
Value: 251.65 	
Date: Jun 20
Value: 242.3 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 205.81 	
Date: May 31
Value: 193.7 	
Date: May 25
Value: 181.73 	
Date: May 20
Value: 170.16 	
Date: May 15
Value: 160.83 	
Date: May 10
Value: 149.18 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.42 	
Date: Oct 15
Value: 419.57 	
Date: Oct 10
Value: 400.39 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 379.91 	
Date: Sep 20
Value: 378.24 	
Date: Sep 15
Value: 365.42 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 357.35 	
Date: Aug 31
Value: 340.81 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 286.35 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 266.67 	
Date: Aug 05
Value: 261.75 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 243.47 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 237.61 	
Date: Jul 05
Value: 224.63 	
Date: Jun 30
Value: 220.11 	
Date: Jun 25
Value: 213.13 	
Date: Jun 20
Value: 198.64 	
Date: Jun 15
Value: 193.91 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 153.19 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 124.95 	
Date: May 20
Value: 121.32 	
Date: May 15
Value: 118.3 	
Date: May 10
Value: 113.97 	
Date: May 05
Value: 106.45 	
Date: Apr 30
Value: 90.85 	
Date: Apr 25
Value: 80.27 	
Date: Apr 20
Value: 72.05 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 48.1 	
Date: Mar 31
Value: 41.49 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 15.71 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 379.59 	
Date: Oct 25
Value: 376.94 	
Date: Oct 20
Value: 373.43 	
Date: Oct 15
Value: 366.29 	
Date: Oct 10
Value: 328.03 	
Date: Oct 05
Value: 280.87 	
Date: Sep 30
Value: 276.97 	
Date: Sep 25
Value: 270.25 	
Date: Sep 20
Value: 267.93 	
Date: Sep 15
Value: 257.7 	
Date: Sep 10
Value: 255.82 	
Date: Sep 05
Value: 252.66 	
Date: Aug 31
Value: 250.49 	
Date: Aug 25
Value: 243.37 	
Date: Aug 20
Value: 238.17 	
Date: Aug 15
Value: 231.49 	
Date: Aug 10
Value: 221.56 	
Date: Aug 05
Value: 219.6 	
Date: Jul 31
Value: 213.88 	
Date: Jul 25
Value: 211.01 	
Date: Jul 20
Value: 209.07 	
Date: Jul 15
Value: 204.47 	
Date: Jul 10
Value: 199.28 	
Date: Jul 05
Value: 192.95 	
Date: Jun 30
Value: 190.2 	
Date: Jun 25
Value: 186.86 	
Date: Jun 20
Value: 176.03 	
Date: Jun 15
Value: 166.61 	
Date: Jun 10
Value: 161.2 	
Date: Jun 05
Value: 148.5 	
Date: May 31
Value: 146.48 	
Date: May 25
Value: 131.49 	
Date: May 20
Value: 126.68 	
Date: May 15
Value: 121.03 	
Date: May 10
Value: 114.16 	
Date: May 05
Value: 109.3 	
Date: Apr 30
Value: 100.67 	
Date: Apr 25
Value: 97.57 	
Date: Apr 20
Value: 88.09 	
Date: Apr 15
Value: 63.8 	
Date: Apr 10
Value: 57.02 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 49.49 	
Date: Mar 25
Value: 47.13 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 10.5 	
Date: Mar 10
Value: 5.18 	
Date: Mar 05
Value: 1.65 	
Date: Oct 31
Value: 440.46 	
Date: Oct 25
Value: 430.43 	
Date: Oct 20
Value: 419.52 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 399.39 	
Date: Oct 05
Value: 388.86 	
Date: Sep 30
Value: 380.93 	
Date: Sep 25
Value: 374.3 	
Date: Sep 20
Value: 368.73 	
Date: Sep 15
Value: 363.66 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 353.36 	
Date: Aug 31
Value: 347.2 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.12 	
Date: Aug 15
Value: 321.9 	
Date: Aug 10
Value: 314.35 	
Date: Aug 05
Value: 303.15 	
Date: Jul 31
Value: 294.92 	
Date: Jul 25
Value: 286.69 	
Date: Jul 20
Value: 282.24 	
Date: Jul 15
Value: 278.08 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 266.12 	
Date: Jun 30
Value: 259.31 	
Date: Jun 25
Value: 251.65 	
Date: Jun 20
Value: 242.3 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 205.81 	
Date: May 31
Value: 193.7 	
Date: May 25
Value: 181.73 	
Date: May 20
Value: 170.16 	
Date: May 15
Value: 160.83 	
Date: May 10
Value: 149.18 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 26.08 	
Date: Aug 25
Value: 42.88 	
Date: Aug 20
Value: 9.65 	
Date: Aug 15
Value: 9.52 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 9.13 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 3.36 	
Date: Jul 10
Value: 15.77 	
Date: Jul 05
Value: 5.1 	
Date: Jun 30
Value: 16.89 	
Date: Jun 25
Value: 21.5 	
Date: Jun 20
Value: 4.76 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 32.17 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 21.14 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 6.75 	
Date: May 05
Value: 15.12 	
Date: Apr 30
Value: 10.92 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 15.53 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 6.68 	
Date: Apr 05
Value: 8.97 	
Date: Mar 31
Value: 15.67 	
Date: Mar 25
Value: 2.74 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 3.14 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 41.9 	
Date: Oct 10
Value: 33.54 	
Date: Oct 05
Value: 2.85 	
Date: Sep 30
Value: 8.11 	
Date: Sep 25
Value: 4.25 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 2.49 	
Date: Aug 31
Value: 9.48 	
Date: Aug 25
Value: 5.43 	
Date: Aug 20
Value: 5.68 	
Date: Aug 15
Value: 3.16 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 3.36 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.29 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 4.2 	
Date: Jun 25
Value: 10.25 	
Date: Jun 20
Value: 9.42 	
Date: Jun 15
Value: 14.41 	
Date: Jun 10
Value: 9.24 	
Date: Jun 05
Value: 3.31 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 5.2 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 4.3 	
Date: May 05
Value: 8.78 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 10.15 	
Date: Apr 20
Value: 22.82 	
Date: Apr 15
Value: 11.66 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 8.79 	
Date: Mar 31
Value: 2.72 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 13.95 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 1.64 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 26.08 	
Date: Aug 25
Value: 42.88 	
Date: Aug 20
Value: 9.65 	
Date: Aug 15
Value: 9.52 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 9.13 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 3.36 	
Date: Jul 10
Value: 15.77 	
Date: Jul 05
Value: 5.1 	
Date: Jun 30
Value: 16.89 	
Date: Jun 25
Value: 21.5 	
Date: Jun 20
Value: 4.76 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 32.17 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 21.14 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 6.75 	
Date: May 05
Value: 15.12 	
Date: Apr 30
Value: 10.92 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 15.53 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 6.68 	
Date: Apr 05
Value: 8.97 	
Date: Mar 31
Value: 15.67 	
Date: Mar 25
Value: 2.74 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 3.14 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 41.9 	
Date: Oct 10
Value: 33.54 	
Date: Oct 05
Value: 2.85 	
Date: Sep 30
Value: 8.11 	
Date: Sep 25
Value: 4.25 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 2.49 	
Date: Aug 31
Value: 9.48 	
Date: Aug 25
Value: 5.43 	
Date: Aug 20
Value: 5.68 	
Date: Aug 15
Value: 3.16 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 3.36 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.29 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 4.2 	
Date: Jun 25
Value: 10.25 	
Date: Jun 20
Value: 9.42 	
Date: Jun 15
Value: 14.41 	
Date: Jun 10
Value: 9.24 	
Date: Jun 05
Value: 3.31 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 5.2 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 4.3 	
Date: May 05
Value: 8.78 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 10.15 	
Date: Apr 20
Value: 22.82 	
Date: Apr 15
Value: 11.66 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 8.79 	
Date: Mar 31
Value: 2.72 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 13.95 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 1.64 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61
	
Date: Oct 31
Value: 500.41 	
Date: Oct 25
Value: 497.64 	
Date: Oct 20
Value: 495.41 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 483.92 	
Date: Oct 05
Value: 481.6 	
Date: Sep 30
Value: 469.09 	
Date: Sep 25
Value: 460.95 	
Date: Sep 20
Value: 458.58 	
Date: Sep 15
Value: 440.33 	
Date: Sep 10
Value: 435.33 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 413.6 	
Date: Aug 25
Value: 387.52 	
Date: Aug 20
Value: 344.63 	
Date: Aug 15
Value: 334.98 	
Date: Aug 10
Value: 325.45 	
Date: Aug 05
Value: 321.2 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 306.08 	
Date: Jul 20
Value: 296.94 	
Date: Jul 15
Value: 293.76 	
Date: Jul 10
Value: 290.4 	
Date: Jul 05
Value: 274.62 	
Date: Jun 30
Value: 269.52 	
Date: Jun 25
Value: 252.62 	
Date: Jun 20
Value: 231.11 	
Date: Jun 15
Value: 226.34 	
Date: Jun 10
Value: 203 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 154.96 	
Date: May 25
Value: 133.82 	
Date: May 20
Value: 130.51 	
Date: May 15
Value: 127.1 	
Date: May 10
Value: 118.17 	
Date: May 05
Value: 111.41 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 74.77 	
Date: Apr 15
Value: 59.23 	
Date: Apr 10
Value: 55.18 	
Date: Apr 05
Value: 48.49 	
Date: Mar 31
Value: 39.52 	
Date: Mar 25
Value: 23.85 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 404.67 	
Date: Oct 25
Value: 402.07 	
Date: Oct 20
Value: 398.93 	
Date: Oct 15
Value: 390.99 	
Date: Oct 10
Value: 349.08 	
Date: Oct 05
Value: 315.53 	
Date: Sep 30
Value: 312.68 	
Date: Sep 25
Value: 304.57 	
Date: Sep 20
Value: 300.31 	
Date: Sep 15
Value: 289.92 	
Date: Sep 10
Value: 287.42 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.93 	
Date: Aug 25
Value: 272.44 	
Date: Aug 20
Value: 267 	
Date: Aug 15
Value: 261.32 	
Date: Aug 10
Value: 258.16 	
Date: Aug 05
Value: 255.86 	
Date: Jul 31
Value: 252.49 	
Date: Jul 25
Value: 249.74 	
Date: Jul 20
Value: 247.44 	
Date: Jul 15
Value: 241.55 	
Date: Jul 10
Value: 235.05 	
Date: Jul 05
Value: 226.49 	
Date: Jun 30
Value: 223.76 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 209.3 	
Date: Jun 15
Value: 199.87 	
Date: Jun 10
Value: 185.45 	
Date: Jun 05
Value: 176.21 	
Date: May 31
Value: 172.89 	
Date: May 25
Value: 151.4 	
Date: May 20
Value: 146.2 	
Date: May 15
Value: 139.29 	
Date: May 10
Value: 132.81 	
Date: May 05
Value: 128.51 	
Date: Apr 30
Value: 119.72 	
Date: Apr 25
Value: 115.08 	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 82.1 	
Date: Apr 10
Value: 70.43 	
Date: Apr 05
Value: 66.55 	
Date: Mar 31
Value: 57.76 	
Date: Mar 25
Value: 55.03 	
Date: Mar 20
Value: 26.76 	
Date: Mar 15
Value: 12.81 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 1.64 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 479.64 	
Date: Oct 20
Value: 469.13 	
Date: Oct 15
Value: 461.2 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 438.58 	
Date: Sep 30
Value: 430.45 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.94 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 404.15 	
Date: Sep 05
Value: 398.79 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 382.35 	
Date: Aug 20
Value: 373.86 	
Date: Aug 15
Value: 366.36 	
Date: Aug 10
Value: 357.53 	
Date: Aug 05
Value: 345.08 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.24 	
Date: Jul 20
Value: 318.13 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 287.55 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 264.68 	
Date: Jun 15
Value: 250.09 	
Date: Jun 10
Value: 235.34 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.21 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.46 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 500.41 	
Date: Oct 25
Value: 497.64 	
Date: Oct 20
Value: 495.41 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 483.92 	
Date: Oct 05
Value: 481.6 	
Date: Sep 30
Value: 469.09 	
Date: Sep 25
Value: 460.95 	
Date: Sep 20
Value: 458.58 	
Date: Sep 15
Value: 440.33 	
Date: Sep 10
Value: 435.33 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 413.6 	
Date: Aug 25
Value: 387.52 	
Date: Aug 20
Value: 344.63 	
Date: Aug 15
Value: 334.98 	
Date: Aug 10
Value: 325.45 	
Date: Aug 05
Value: 321.2 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 306.08 	
Date: Jul 20
Value: 296.94 	
Date: Jul 15
Value: 293.76 	
Date: Jul 10
Value: 290.4 	
Date: Jul 05
Value: 274.62 	
Date: Jun 30
Value: 269.52 	
Date: Jun 25
Value: 252.62 	
Date: Jun 20
Value: 231.11 	
Date: Jun 15
Value: 226.34 	
Date: Jun 10
Value: 203 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 154.96 	
Date: May 25
Value: 133.82 	
Date: May 20
Value: 130.51 	
Date: May 15
Value: 127.1 	
Date: May 10
Value: 118.17 	
Date: May 05
Value: 111.41 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 74.77 	
Date: Apr 15
Value: 59.23 	
Date: Apr 10
Value: 55.18 	
Date: Apr 05
Value: 48.49 	
Date: Mar 31
Value: 39.52 	
Date: Mar 25
Value: 23.85 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 404.67 	
Date: Oct 25
Value: 402.07 	
Date: Oct 20
Value: 398.93 	
Date: Oct 15
Value: 390.99 	
Date: Oct 10
Value: 349.08 	
Date: Oct 05
Value: 315.53 	
Date: Sep 30
Value: 312.68 	
Date: Sep 25
Value: 304.57 	
Date: Sep 20
Value: 300.31 	
Date: Sep 15
Value: 289.92 	
Date: Sep 10
Value: 287.42 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.93 	
Date: Aug 25
Value: 272.44 	
Date: Aug 20
Value: 267 	
Date: Aug 15
Value: 261.32 	
Date: Aug 10
Value: 258.16 	
Date: Aug 05
Value: 255.86 	
Date: Jul 31
Value: 252.49 	
Date: Jul 25
Value: 249.74 	
Date: Jul 20
Value: 247.44 	
Date: Jul 15
Value: 241.55 	
Date: Jul 10
Value: 235.05 	
Date: Jul 05
Value: 226.49 	
Date: Jun 30
Value: 223.76 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 209.3 	
Date: Jun 15
Value: 199.87 	
Date: Jun 10
Value: 185.45 	
Date: Jun 05
Value: 176.21 	
Date: May 31
Value: 172.89 	
Date: May 25
Value: 151.4 	
Date: May 20
Value: 146.2 	
Date: May 15
Value: 139.29 	
Date: May 10
Value: 132.81 	
Date: May 05
Value: 128.51 	
Date: Apr 30
Value: 119.72 	
Date: Apr 25
Value: 115.08 	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 82.1 	
Date: Apr 10
Value: 70.43 	
Date: Apr 05
Value: 66.55 	
Date: Mar 31
Value: 57.76 	
Date: Mar 25
Value: 55.03 	
Date: Mar 20
Value: 26.76 	
Date: Mar 15
Value: 12.81 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 1.64 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 479.64 	
Date: Oct 20
Value: 469.13 	
Date: Oct 15
Value: 461.2 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 438.58 	
Date: Sep 30
Value: 430.45 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.94 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 404.15 	
Date: Sep 05
Value: 398.79 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 382.35 	
Date: Aug 20
Value: 373.86 	
Date: Aug 15
Value: 366.36 	
Date: Aug 10
Value: 357.53 	
Date: Aug 05
Value: 345.08 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.24 	
Date: Jul 20
Value: 318.13 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 287.55 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 264.68 	
Date: Jun 15
Value: 250.09 	
Date: Jun 10
Value: 235.34 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.21 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.46 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 12.01 	
Date: Aug 25
Value: 52.19 	
Date: Aug 20
Value: 8.2 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 2.81 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 10.66 	
Date: Jun 20
Value: 8.14 	
Date: Jun 15
Value: 8.95 	
Date: Jun 10
Value: 34.23 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 19.95 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 4.83 	
Date: May 15
Value: 4.78 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 17.96 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.25 	
Date: Apr 15
Value: 4.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 4.2 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 5.26 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 43.41 	
Date: Oct 10
Value: 41.63 	
Date: Oct 05
Value: 4.94 	
Date: Sep 30
Value: 8.42 	
Date: Sep 25
Value: 1.55 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 3.32 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.44 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 3.4 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 4.94 	
Date: Jul 25
Value: 3.33 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 9.36 	
Date: Jul 10
Value: 14.11 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 3.94 	
Date: Jun 25
Value: 5.13 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 6.58 	
Date: Jun 10
Value: 14.39 	
Date: Jun 05
Value: 3.32 	
Date: May 31
Value: 11.49 	
Date: May 25
Value: 5.42 	
Date: May 20
Value: 7.62 	
Date: May 15
Value: 7.76 	
Date: May 10
Value: 8.2 	
Date: May 05
Value: 7.29 	
Date: Apr 30
Value: 6.14 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 25.86 	
Date: Apr 15
Value: 8.26 	
Date: Apr 10
Value: 8.17 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 4.47 	
Date: Mar 25
Value: 39.39 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 10.07 	
Date: Mar 10
Value: 5.42 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 12.01 	
Date: Aug 25
Value: 52.19 	
Date: Aug 20
Value: 8.2 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 2.81 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 10.66 	
Date: Jun 20
Value: 8.14 	
Date: Jun 15
Value: 8.95 	
Date: Jun 10
Value: 34.23 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 19.95 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 4.83 	
Date: May 15
Value: 4.78 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 17.96 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.25 	
Date: Apr 15
Value: 4.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 4.2 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 5.26 	
Date: Oct 20
Value: 5.55 	
Date: Oct 15
Value: 43.41 	
Date: Oct 10
Value: 41.63 	
Date: Oct 05
Value: 4.94 	
Date: Sep 30
Value: 8.42 	
Date: Sep 25
Value: 1.55 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 3.32 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.44 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 3.4 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 4.94 	
Date: Jul 25
Value: 3.33 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 9.36 	
Date: Jul 10
Value: 14.11 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 3.94 	
Date: Jun 25
Value: 5.13 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 6.58 	
Date: Jun 10
Value: 14.39 	
Date: Jun 05
Value: 3.32 	
Date: May 31
Value: 11.49 	
Date: May 25
Value: 5.42 	
Date: May 20
Value: 7.62 	
Date: May 15
Value: 7.76 	
Date: May 10
Value: 8.2 	
Date: May 05
Value: 7.29 	
Date: Apr 30
Value: 6.14 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 25.86 	
Date: Apr 15
Value: 8.26 	
Date: Apr 10
Value: 8.17 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 4.47 	
Date: Mar 25
Value: 39.39 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 10.07 	
Date: Mar 10
Value: 5.42 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79
	
Date: Oct 31
Value: 458.88 	
Date: Oct 25
Value: 456.44 	
Date: Oct 20
Value: 454.71 	
Date: Oct 15
Value: 453 	
Date: Oct 10
Value: 424.01 	
Date: Oct 05
Value: 422.29 	
Date: Sep 30
Value: 413.3 	
Date: Sep 25
Value: 401.91 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 385.8 	
Date: Sep 05
Value: 381.08 	
Date: Aug 31
Value: 375.19 	
Date: Aug 25
Value: 363.17 	
Date: Aug 20
Value: 310.97 	
Date: Aug 15
Value: 302.77 	
Date: Aug 10
Value: 296.48 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 287.2 	
Date: Jul 25
Value: 280.3 	
Date: Jul 20
Value: 275.57 	
Date: Jul 15
Value: 272.26 	
Date: Jul 10
Value: 268.92 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 251.38 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 234.03 	
Date: Jun 15
Value: 225.89 	
Date: Jun 10
Value: 216.93 	
Date: Jun 05
Value: 182.69 	
Date: May 31
Value: 168.05 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 143.24 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 133.61 	
Date: May 05
Value: 126.81 	
Date: Apr 30
Value: 108.84 	
Date: Apr 25
Value: 97.7 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 77.29 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 63.63 	
Date: Mar 31
Value: 51.65 	
Date: Mar 25
Value: 32.41 	
Date: Mar 20
Value: 28.21 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 15.36 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 437.38 	
Date: Oct 15
Value: 431.83 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 346.78 	
Date: Sep 30
Value: 341.83 	
Date: Sep 25
Value: 333.41 	
Date: Sep 20
Value: 331.85 	
Date: Sep 15
Value: 321.79 	
Date: Sep 10
Value: 320.28 	
Date: Sep 05
Value: 316.95 	
Date: Aug 31
Value: 315.13 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.62 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 290.27 	
Date: Aug 05
Value: 286.86 	
Date: Jul 31
Value: 279.2 	
Date: Jul 25
Value: 274.25 	
Date: Jul 20
Value: 270.92 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 254.86 	
Date: Jul 05
Value: 240.75 	
Date: Jun 30
Value: 236.93 	
Date: Jun 25
Value: 232.98 	
Date: Jun 20
Value: 227.84 	
Date: Jun 15
Value: 220.43 	
Date: Jun 10
Value: 213.85 	
Date: Jun 05
Value: 199.46 	
Date: May 31
Value: 196.13 	
Date: May 25
Value: 184.63 	
Date: May 20
Value: 179.21 	
Date: May 15
Value: 171.58 	
Date: May 10
Value: 163.82 	
Date: May 05
Value: 155.62 	
Date: Apr 30
Value: 148.32 	
Date: Apr 25
Value: 142.18 	
Date: Apr 20
Value: 126.1 	
Date: Apr 15
Value: 100.24 	
Date: Apr 10
Value: 91.98 	
Date: Apr 05
Value: 83.8 	
Date: Mar 31
Value: 72.12 	
Date: Mar 25
Value: 67.65 	
Date: Mar 20
Value: 28.25 	
Date: Mar 15
Value: 19.37 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 517.05 	
Date: Oct 25
Value: 504.44 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 483.12 	
Date: Oct 10
Value: 469.12 	
Date: Oct 05
Value: 457.69 	
Date: Sep 30
Value: 449.09 	
Date: Sep 25
Value: 442.23 	
Date: Sep 20
Value: 436.67 	
Date: Sep 15
Value: 431.73 	
Date: Sep 10
Value: 426.81 	
Date: Sep 05
Value: 421.06 	
Date: Aug 31
Value: 414.95 	
Date: Aug 25
Value: 404.12 	
Date: Aug 20
Value: 396.13 	
Date: Aug 15
Value: 388.88 	
Date: Aug 10
Value: 381.84 	
Date: Aug 05
Value: 369.21 	
Date: Jul 31
Value: 360.81 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 345.21 	
Date: Jul 15
Value: 340.15 	
Date: Jul 10
Value: 332.61 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 311.13 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 279.67 	
Date: Jun 05
Value: 269.88 	
Date: May 31
Value: 258.37 	
Date: May 25
Value: 243.78 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.6 	
Date: May 10
Value: 201.78 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 458.88 	
Date: Oct 25
Value: 456.44 	
Date: Oct 20
Value: 454.71 	
Date: Oct 15
Value: 453 	
Date: Oct 10
Value: 424.01 	
Date: Oct 05
Value: 422.29 	
Date: Sep 30
Value: 413.3 	
Date: Sep 25
Value: 401.91 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 385.8 	
Date: Sep 05
Value: 381.08 	
Date: Aug 31
Value: 375.19 	
Date: Aug 25
Value: 363.17 	
Date: Aug 20
Value: 310.97 	
Date: Aug 15
Value: 302.77 	
Date: Aug 10
Value: 296.48 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 287.2 	
Date: Jul 25
Value: 280.3 	
Date: Jul 20
Value: 275.57 	
Date: Jul 15
Value: 272.26 	
Date: Jul 10
Value: 268.92 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 251.38 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 234.03 	
Date: Jun 15
Value: 225.89 	
Date: Jun 10
Value: 216.93 	
Date: Jun 05
Value: 182.69 	
Date: May 31
Value: 168.05 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 143.24 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 133.61 	
Date: May 05
Value: 126.81 	
Date: Apr 30
Value: 108.84 	
Date: Apr 25
Value: 97.7 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 77.29 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 63.63 	
Date: Mar 31
Value: 51.65 	
Date: Mar 25
Value: 32.41 	
Date: Mar 20
Value: 28.21 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 15.36 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 437.38 	
Date: Oct 15
Value: 431.83 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 346.78 	
Date: Sep 30
Value: 341.83 	
Date: Sep 25
Value: 333.41 	
Date: Sep 20
Value: 331.85 	
Date: Sep 15
Value: 321.79 	
Date: Sep 10
Value: 320.28 	
Date: Sep 05
Value: 316.95 	
Date: Aug 31
Value: 315.13 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.62 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 290.27 	
Date: Aug 05
Value: 286.86 	
Date: Jul 31
Value: 279.2 	
Date: Jul 25
Value: 274.25 	
Date: Jul 20
Value: 270.92 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 254.86 	
Date: Jul 05
Value: 240.75 	
Date: Jun 30
Value: 236.93 	
Date: Jun 25
Value: 232.98 	
Date: Jun 20
Value: 227.84 	
Date: Jun 15
Value: 220.43 	
Date: Jun 10
Value: 213.85 	
Date: Jun 05
Value: 199.46 	
Date: May 31
Value: 196.13 	
Date: May 25
Value: 184.63 	
Date: May 20
Value: 179.21 	
Date: May 15
Value: 171.58 	
Date: May 10
Value: 163.82 	
Date: May 05
Value: 155.62 	
Date: Apr 30
Value: 148.32 	
Date: Apr 25
Value: 142.18 	
Date: Apr 20
Value: 126.1 	
Date: Apr 15
Value: 100.24 	
Date: Apr 10
Value: 91.98 	
Date: Apr 05
Value: 83.8 	
Date: Mar 31
Value: 72.12 	
Date: Mar 25
Value: 67.65 	
Date: Mar 20
Value: 28.25 	
Date: Mar 15
Value: 19.37 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 517.05 	
Date: Oct 25
Value: 504.44 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 483.12 	
Date: Oct 10
Value: 469.12 	
Date: Oct 05
Value: 457.69 	
Date: Sep 30
Value: 449.09 	
Date: Sep 25
Value: 442.23 	
Date: Sep 20
Value: 436.67 	
Date: Sep 15
Value: 431.73 	
Date: Sep 10
Value: 426.81 	
Date: Sep 05
Value: 421.06 	
Date: Aug 31
Value: 414.95 	
Date: Aug 25
Value: 404.12 	
Date: Aug 20
Value: 396.13 	
Date: Aug 15
Value: 388.88 	
Date: Aug 10
Value: 381.84 	
Date: Aug 05
Value: 369.21 	
Date: Jul 31
Value: 360.81 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 345.21 	
Date: Jul 15
Value: 340.15 	
Date: Jul 10
Value: 332.61 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 311.13 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 279.67 	
Date: Jun 05
Value: 269.88 	
Date: May 31
Value: 258.37 	
Date: May 25
Value: 243.78 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.6 	
Date: May 10
Value: 201.78 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 52.21 	
Date: Aug 20
Value: 5.85 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 9.29 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 8.32 	
Date: Jun 10
Value: 50.86 	
Date: Jun 05
Value: 14.53 	
Date: May 31
Value: 15.52 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 16.93 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 10 	
Date: Apr 15
Value: 11.28 	
Date: Apr 10
Value: 18.61 	
Date: Apr 05
Value: 25.76 	
Date: Mar 31
Value: 19.7 	
Date: Mar 25
Value: 5.67 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 6.81 	
Date: Mar 10
Value: 16.05 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 18.57 	
Date: Oct 20
Value: 5.43 	
Date: Oct 15
Value: 33.27 	
Date: Oct 10
Value: 45.2 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 23.26 	
Date: Sep 15
Value: 2.3 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 7 	
Date: Aug 25
Value: 2.82 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 4.36 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.91 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 9.83 	
Date: Jul 10
Value: 10.14 	
Date: Jul 05
Value: 4.59 	
Date: Jun 30
Value: 2.96 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 9.2 	
Date: Jun 05
Value: 3.33 	
Date: May 31
Value: 10.29 	
Date: May 25
Value: 5.39 	
Date: May 20
Value: 8.99 	
Date: May 15
Value: 7.13 	
Date: May 10
Value: 7.96 	
Date: May 05
Value: 5.07 	
Date: Apr 30
Value: 10.54 	
Date: Apr 25
Value: 16.91 	
Date: Apr 20
Value: 33.8 	
Date: Apr 15
Value: 11.95 	
Date: Apr 10
Value: 20.28 	
Date: Apr 05
Value: 19.44 	
Date: Mar 31
Value: 8.81 	
Date: Mar 25
Value: 33.71 	
Date: Mar 20
Value: 10.29 	
Date: Mar 15
Value: 21.12 	
Date: Mar 10
Value: 15.02 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 52.21 	
Date: Aug 20
Value: 5.85 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 9.29 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 8.32 	
Date: Jun 10
Value: 50.86 	
Date: Jun 05
Value: 14.53 	
Date: May 31
Value: 15.52 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 16.93 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 10 	
Date: Apr 15
Value: 11.28 	
Date: Apr 10
Value: 18.61 	
Date: Apr 05
Value: 25.76 	
Date: Mar 31
Value: 19.7 	
Date: Mar 25
Value: 5.67 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 6.81 	
Date: Mar 10
Value: 16.05 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 18.57 	
Date: Oct 20
Value: 5.43 	
Date: Oct 15
Value: 33.27 	
Date: Oct 10
Value: 45.2 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 23.26 	
Date: Sep 15
Value: 2.3 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 7 	
Date: Aug 25
Value: 2.82 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 4.36 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.91 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 9.83 	
Date: Jul 10
Value: 10.14 	
Date: Jul 05
Value: 4.59 	
Date: Jun 30
Value: 2.96 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 9.2 	
Date: Jun 05
Value: 3.33 	
Date: May 31
Value: 10.29 	
Date: May 25
Value: 5.39 	
Date: May 20
Value: 8.99 	
Date: May 15
Value: 7.13 	
Date: May 10
Value: 7.96 	
Date: May 05
Value: 5.07 	
Date: Apr 30
Value: 10.54 	
Date: Apr 25
Value: 16.91 	
Date: Apr 20
Value: 33.8 	
Date: Apr 15
Value: 11.95 	
Date: Apr 10
Value: 20.28 	
Date: Apr 05
Value: 19.44 	
Date: Mar 31
Value: 8.81 	
Date: Mar 25
Value: 33.71 	
Date: Mar 20
Value: 10.29 	
Date: Mar 15
Value: 21.12 	
Date: Mar 10
Value: 15.02 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33
	
Date: Oct 31
Value: 560.44 	
Date: Oct 25
Value: 557.28 	
Date: Oct 20
Value: 555.1 	
Date: Oct 15
Value: 552.9 	
Date: Oct 10
Value: 514.47 	
Date: Oct 05
Value: 512.31 	
Date: Sep 30
Value: 497.79 	
Date: Sep 25
Value: 483.91 	
Date: Sep 20
Value: 480.66 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 430.47 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 353.85 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 335.52 	
Date: Jul 31
Value: 333.06 	
Date: Jul 25
Value: 326.03 	
Date: Jul 20
Value: 322.93 	
Date: Jul 15
Value: 320.03 	
Date: Jul 10
Value: 317.17 	
Date: Jul 05
Value: 307.88 	
Date: Jun 30
Value: 304.42 	
Date: Jun 25
Value: 296.93 	
Date: Jun 20
Value: 288.82 	
Date: Jun 15
Value: 283.18 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 223.98 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 193.92 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 182.19 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 138.47 	
Date: Apr 20
Value: 131.61 	
Date: Apr 15
Value: 121.61 	
Date: Apr 10
Value: 110.32 	
Date: Apr 05
Value: 91.71 	
Date: Mar 31
Value: 65.94 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 40.56 	
Date: Mar 15
Value: 30.58 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 510.1 	
Date: Oct 25
Value: 506.69 	
Date: Oct 20
Value: 488.11 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 449.41 	
Date: Oct 05
Value: 404.2 	
Date: Sep 30
Value: 397.19 	
Date: Sep 25
Value: 389.15 	
Date: Sep 20
Value: 386.96 	
Date: Sep 15
Value: 363.69 	
Date: Sep 10
Value: 361.38 	
Date: Sep 05
Value: 357.04 	
Date: Aug 31
Value: 354.68 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 344.84 	
Date: Aug 15
Value: 342.03 	
Date: Aug 10
Value: 337.66 	
Date: Aug 05
Value: 334.87 	
Date: Jul 31
Value: 331.09 	
Date: Jul 25
Value: 326.18 	
Date: Jul 20
Value: 322.67 	
Date: Jul 15
Value: 313.5 	
Date: Jul 10
Value: 303.66 	
Date: Jul 05
Value: 293.52 	
Date: Jun 30
Value: 288.92 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 281.88 	
Date: Jun 15
Value: 273.77 	
Date: Jun 10
Value: 265.97 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 253.44 	
Date: May 25
Value: 243.14 	
Date: May 20
Value: 237.75 	
Date: May 15
Value: 228.76 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 213.65 	
Date: Apr 30
Value: 208.57 	
Date: Apr 25
Value: 198.02 	
Date: Apr 20
Value: 181.11 	
Date: Apr 15
Value: 147.3 	
Date: Apr 10
Value: 135.34 	
Date: Apr 05
Value: 115.06 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 86.8 	
Date: Mar 20
Value: 53.09 	
Date: Mar 15
Value: 42.8 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 653.71 	
Date: Oct 25
Value: 634.47 	
Date: Oct 20
Value: 616.21 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 583.11 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 549.82 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 525.81 	
Date: Sep 15
Value: 514.86 	
Date: Sep 10
Value: 504.05 	
Date: Sep 05
Value: 492.65 	
Date: Aug 31
Value: 481.43 	
Date: Aug 25
Value: 468.93 	
Date: Aug 20
Value: 462.37 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 450.1 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 433.84 	
Date: Jul 25
Value: 423.85 	
Date: Jul 20
Value: 417.13 	
Date: Jul 15
Value: 411.41 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 381.03 	
Date: Jun 20
Value: 372.08 	
Date: Jun 15
Value: 360.28 	
Date: Jun 10
Value: 351.96 	
Date: Jun 05
Value: 341.54 	
Date: May 31
Value: 329.72 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 297.99 	
Date: May 15
Value: 284.5 	
Date: May 10
Value: 269.34 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 560.44 	
Date: Oct 25
Value: 557.28 	
Date: Oct 20
Value: 555.1 	
Date: Oct 15
Value: 552.9 	
Date: Oct 10
Value: 514.47 	
Date: Oct 05
Value: 512.31 	
Date: Sep 30
Value: 497.79 	
Date: Sep 25
Value: 483.91 	
Date: Sep 20
Value: 480.66 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 430.47 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 353.85 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 335.52 	
Date: Jul 31
Value: 333.06 	
Date: Jul 25
Value: 326.03 	
Date: Jul 20
Value: 322.93 	
Date: Jul 15
Value: 320.03 	
Date: Jul 10
Value: 317.17 	
Date: Jul 05
Value: 307.88 	
Date: Jun 30
Value: 304.42 	
Date: Jun 25
Value: 296.93 	
Date: Jun 20
Value: 288.82 	
Date: Jun 15
Value: 283.18 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 223.98 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 193.92 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 182.19 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 138.47 	
Date: Apr 20
Value: 131.61 	
Date: Apr 15
Value: 121.61 	
Date: Apr 10
Value: 110.32 	
Date: Apr 05
Value: 91.71 	
Date: Mar 31
Value: 65.94 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 40.56 	
Date: Mar 15
Value: 30.58 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 510.1 	
Date: Oct 25
Value: 506.69 	
Date: Oct 20
Value: 488.11 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 449.41 	
Date: Oct 05
Value: 404.2 	
Date: Sep 30
Value: 397.19 	
Date: Sep 25
Value: 389.15 	
Date: Sep 20
Value: 386.96 	
Date: Sep 15
Value: 363.69 	
Date: Sep 10
Value: 361.38 	
Date: Sep 05
Value: 357.04 	
Date: Aug 31
Value: 354.68 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 344.84 	
Date: Aug 15
Value: 342.03 	
Date: Aug 10
Value: 337.66 	
Date: Aug 05
Value: 334.87 	
Date: Jul 31
Value: 331.09 	
Date: Jul 25
Value: 326.18 	
Date: Jul 20
Value: 322.67 	
Date: Jul 15
Value: 313.5 	
Date: Jul 10
Value: 303.66 	
Date: Jul 05
Value: 293.52 	
Date: Jun 30
Value: 288.92 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 281.88 	
Date: Jun 15
Value: 273.77 	
Date: Jun 10
Value: 265.97 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 253.44 	
Date: May 25
Value: 243.14 	
Date: May 20
Value: 237.75 	
Date: May 15
Value: 228.76 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 213.65 	
Date: Apr 30
Value: 208.57 	
Date: Apr 25
Value: 198.02 	
Date: Apr 20
Value: 181.11 	
Date: Apr 15
Value: 147.3 	
Date: Apr 10
Value: 135.34 	
Date: Apr 05
Value: 115.06 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 86.8 	
Date: Mar 20
Value: 53.09 	
Date: Mar 15
Value: 42.8 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 653.71 	
Date: Oct 25
Value: 634.47 	
Date: Oct 20
Value: 616.21 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 583.11 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 549.82 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 525.81 	
Date: Sep 15
Value: 514.86 	
Date: Sep 10
Value: 504.05 	
Date: Sep 05
Value: 492.65 	
Date: Aug 31
Value: 481.43 	
Date: Aug 25
Value: 468.93 	
Date: Aug 20
Value: 462.37 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 450.1 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 433.84 	
Date: Jul 25
Value: 423.85 	
Date: Jul 20
Value: 417.13 	
Date: Jul 15
Value: 411.41 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 381.03 	
Date: Jun 20
Value: 372.08 	
Date: Jun 15
Value: 360.28 	
Date: Jun 10
Value: 351.96 	
Date: Jun 05
Value: 341.54 	
Date: May 31
Value: 329.72 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 297.99 	
Date: May 15
Value: 284.5 	
Date: May 10
Value: 269.34 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33

	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 5.84 	
Date: Aug 25
Value: 45.75 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 6.3 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.2 	
Date: Jul 10
Value: 11.83 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 6.59 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 8.18 	
Date: Jun 10
Value: 33.28 	
Date: Jun 05
Value: 10.42 	
Date: May 31
Value: 17.45 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.38 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.29 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 6.82 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 3.69 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 17.25 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 2.6 	
Date: Mar 10
Value: 6.19 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 5 	
Date: Oct 20
Value: 4.38 	
Date: Oct 15
Value: 31.63 	
Date: Oct 10
Value: 44.77 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 8.39 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 3.5 	
Date: Sep 05
Value: 1.43 	
Date: Aug 31
Value: 3.04 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.44 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 4.93 	
Date: Jul 31
Value: 2.97 	
Date: Jul 25
Value: 2.48 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 3.72 	
Date: Jun 25
Value: 6.4 	
Date: Jun 20
Value: 6.05 	
Date: Jun 15
Value: 7.97 	
Date: Jun 10
Value: 8.12 	
Date: Jun 05
Value: 3.77 	
Date: May 31
Value: 11 	
Date: May 25
Value: 4.4 	
Date: May 20
Value: 3.74 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 3.69 	
Date: Apr 25
Value: 16.27 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 9 	
Date: Apr 10
Value: 4.25 	
Date: Apr 05
Value: 8.89 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 23.92 	
Date: Mar 20
Value: 6.02 	
Date: Mar 15
Value: 5.49 	
Date: Mar 10
Value: 2.08 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 5.84 	
Date: Aug 25
Value: 45.75 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 6.3 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.2 	
Date: Jul 10
Value: 11.83 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 6.59 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 8.18 	
Date: Jun 10
Value: 33.28 	
Date: Jun 05
Value: 10.42 	
Date: May 31
Value: 17.45 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.38 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.29 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 6.82 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 3.69 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 17.25 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 2.6 	
Date: Mar 10
Value: 6.19 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 5 	
Date: Oct 20
Value: 4.38 	
Date: Oct 15
Value: 31.63 	
Date: Oct 10
Value: 44.77 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 8.39 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 3.5 	
Date: Sep 05
Value: 1.43 	
Date: Aug 31
Value: 3.04 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.44 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 4.93 	
Date: Jul 31
Value: 2.97 	
Date: Jul 25
Value: 2.48 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 3.72 	
Date: Jun 25
Value: 6.4 	
Date: Jun 20
Value: 6.05 	
Date: Jun 15
Value: 7.97 	
Date: Jun 10
Value: 8.12 	
Date: Jun 05
Value: 3.77 	
Date: May 31
Value: 11 	
Date: May 25
Value: 4.4 	
Date: May 20
Value: 3.74 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 3.69 	
Date: Apr 25
Value: 16.27 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 9 	
Date: Apr 10
Value: 4.25 	
Date: Apr 05
Value: 8.89 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 23.92 	
Date: Mar 20
Value: 6.02 	
Date: Mar 15
Value: 5.49 	
Date: Mar 10
Value: 2.08 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68
	
Date: Oct 31
Value: 378.46 	
Date: Oct 25
Value: 376.42 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 373.6 	
Date: Oct 10
Value: 353.52 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 341.48 	
Date: Sep 20
Value: 339.96 	
Date: Sep 15
Value: 328.39 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 325.62 	
Date: Aug 31
Value: 319.83 	
Date: Aug 25
Value: 313.98 	
Date: Aug 20
Value: 268.23 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 259.45 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 245.97 	
Date: Jul 20
Value: 242.9 	
Date: Jul 15
Value: 239.77 	
Date: Jul 10
Value: 236.57 	
Date: Jul 05
Value: 224.73 	
Date: Jun 30
Value: 215.28 	
Date: Jun 25
Value: 208.69 	
Date: Jun 20
Value: 200.65 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 182 	
Date: Jun 05
Value: 148.72 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 120.84 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 112.31 	
Date: May 10
Value: 106.93 	
Date: May 05
Value: 100.56 	
Date: Apr 30
Value: 88.26 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 74.53 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 56.22 	
Date: Apr 05
Value: 51.84 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 9.93 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.74 	
Date: Oct 20
Value: 341.73 	
Date: Oct 15
Value: 337.34 	
Date: Oct 10
Value: 305.71 	
Date: Oct 05
Value: 260.93 	
Date: Sep 30
Value: 253.09 	
Date: Sep 25
Value: 245.86 	
Date: Sep 20
Value: 244.6 	
Date: Sep 15
Value: 236.21 	
Date: Sep 10
Value: 234.89 	
Date: Sep 05
Value: 231.39 	
Date: Aug 31
Value: 229.96 	
Date: Aug 25
Value: 226.91 	
Date: Aug 20
Value: 224.03 	
Date: Aug 15
Value: 221.58 	
Date: Aug 10
Value: 214.53 	
Date: Aug 05
Value: 212.22 	
Date: Jul 31
Value: 207.29 	
Date: Jul 25
Value: 204.31 	
Date: Jul 20
Value: 201.83 	
Date: Jul 15
Value: 197.73 	
Date: Jul 10
Value: 190.62 	
Date: Jul 05
Value: 178.23 	
Date: Jun 30
Value: 173.19 	
Date: Jun 25
Value: 169.46 	
Date: Jun 20
Value: 163.06 	
Date: Jun 15
Value: 157 	
Date: Jun 10
Value: 149.03 	
Date: Jun 05
Value: 140.9 	
Date: May 31
Value: 137.13 	
Date: May 25
Value: 126.12 	
Date: May 20
Value: 121.72 	
Date: May 15
Value: 117.98 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 104.25 	
Date: Apr 30
Value: 99.83 	
Date: Apr 25
Value: 96.13 	
Date: Apr 20
Value: 79.86 	
Date: Apr 15
Value: 64.29 	
Date: Apr 10
Value: 55.28 	
Date: Apr 05
Value: 51.02 	
Date: Mar 31
Value: 42.12 	
Date: Mar 25
Value: 39.94 	
Date: Mar 20
Value: 16.01 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 412.66 	
Date: Oct 25
Value: 401.02 	
Date: Oct 20
Value: 389.9 	
Date: Oct 15
Value: 380.97 	
Date: Oct 10
Value: 368.38 	
Date: Oct 05
Value: 358.11 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.74 	
Date: Sep 10
Value: 329.3 	
Date: Sep 05
Value: 323.73 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 305.31 	
Date: Aug 15
Value: 300.15 	
Date: Aug 10
Value: 294.86 	
Date: Aug 05
Value: 286.25 	
Date: Jul 31
Value: 279.79 	
Date: Jul 25
Value: 272.54 	
Date: Jul 20
Value: 268.53 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 258.12 	
Date: Jul 05
Value: 252.15 	
Date: Jun 30
Value: 245.35 	
Date: Jun 25
Value: 239.27 	
Date: Jun 20
Value: 232.04 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 195.32 	
Date: May 25
Value: 182.72 	
Date: May 20
Value: 170.84 	
Date: May 15
Value: 160.63 	
Date: May 10
Value: 148.85 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 378.46 	
Date: Oct 25
Value: 376.42 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 373.6 	
Date: Oct 10
Value: 353.52 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 341.48 	
Date: Sep 20
Value: 339.96 	
Date: Sep 15
Value: 328.39 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 325.62 	
Date: Aug 31
Value: 319.83 	
Date: Aug 25
Value: 313.98 	
Date: Aug 20
Value: 268.23 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 259.45 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 245.97 	
Date: Jul 20
Value: 242.9 	
Date: Jul 15
Value: 239.77 	
Date: Jul 10
Value: 236.57 	
Date: Jul 05
Value: 224.73 	
Date: Jun 30
Value: 215.28 	
Date: Jun 25
Value: 208.69 	
Date: Jun 20
Value: 200.65 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 182 	
Date: Jun 05
Value: 148.72 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 120.84 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 112.31 	
Date: May 10
Value: 106.93 	
Date: May 05
Value: 100.56 	
Date: Apr 30
Value: 88.26 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 74.53 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 56.22 	
Date: Apr 05
Value: 51.84 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 9.93 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.74 	
Date: Oct 20
Value: 341.73 	
Date: Oct 15
Value: 337.34 	
Date: Oct 10
Value: 305.71 	
Date: Oct 05
Value: 260.93 	
Date: Sep 30
Value: 253.09 	
Date: Sep 25
Value: 245.86 	
Date: Sep 20
Value: 244.6 	
Date: Sep 15
Value: 236.21 	
Date: Sep 10
Value: 234.89 	
Date: Sep 05
Value: 231.39 	
Date: Aug 31
Value: 229.96 	
Date: Aug 25
Value: 226.91 	
Date: Aug 20
Value: 224.03 	
Date: Aug 15
Value: 221.58 	
Date: Aug 10
Value: 214.53 	
Date: Aug 05
Value: 212.22 	
Date: Jul 31
Value: 207.29 	
Date: Jul 25
Value: 204.31 	
Date: Jul 20
Value: 201.83 	
Date: Jul 15
Value: 197.73 	
Date: Jul 10
Value: 190.62 	
Date: Jul 05
Value: 178.23 	
Date: Jun 30
Value: 173.19 	
Date: Jun 25
Value: 169.46 	
Date: Jun 20
Value: 163.06 	
Date: Jun 15
Value: 157 	
Date: Jun 10
Value: 149.03 	
Date: Jun 05
Value: 140.9 	
Date: May 31
Value: 137.13 	
Date: May 25
Value: 126.12 	
Date: May 20
Value: 121.72 	
Date: May 15
Value: 117.98 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 104.25 	
Date: Apr 30
Value: 99.83 	
Date: Apr 25
Value: 96.13 	
Date: Apr 20
Value: 79.86 	
Date: Apr 15
Value: 64.29 	
Date: Apr 10
Value: 55.28 	
Date: Apr 05
Value: 51.02 	
Date: Mar 31
Value: 42.12 	
Date: Mar 25
Value: 39.94 	
Date: Mar 20
Value: 16.01 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 2.41 	
Date: Oct 31
Value: 412.66 	
Date: Oct 25
Value: 401.02 	
Date: Oct 20
Value: 389.9 	
Date: Oct 15
Value: 380.97 	
Date: Oct 10
Value: 368.38 	
Date: Oct 05
Value: 358.11 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.74 	
Date: Sep 10
Value: 329.3 	
Date: Sep 05
Value: 323.73 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 305.31 	
Date: Aug 15
Value: 300.15 	
Date: Aug 10
Value: 294.86 	
Date: Aug 05
Value: 286.25 	
Date: Jul 31
Value: 279.79 	
Date: Jul 25
Value: 272.54 	
Date: Jul 20
Value: 268.53 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 258.12 	
Date: Jul 05
Value: 252.15 	
Date: Jun 30
Value: 245.35 	
Date: Jun 25
Value: 239.27 	
Date: Jun 20
Value: 232.04 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 195.32 	
Date: May 25
Value: 182.72 	
Date: May 20
Value: 170.84 	
Date: May 15
Value: 160.63 	
Date: May 10
Value: 148.85 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68

	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 40.88 	
Date: Aug 20
Value: 7.58 	
Date: Aug 15
Value: 5.65 	
Date: Aug 10
Value: 4.34 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.44 	
Date: Jul 25
Value: 3.96 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 3.02 	
Date: Jul 10
Value: 13.68 	
Date: Jul 05
Value: 15.61 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 36.15 	
Date: Jun 05
Value: 10 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 15.94 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 8.36 	
Date: Apr 20
Value: 16.61 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.65 	
Date: Apr 05
Value: 5.49 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 8.36 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 3.15 	
Date: Oct 20
Value: 6.2 	
Date: Oct 15
Value: 25.95 	
Date: Oct 10
Value: 35.15 	
Date: Oct 05
Value: 3.74 	
Date: Sep 30
Value: 6.13 	
Date: Sep 25
Value: 1.72 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.96 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.85 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 1.43 	
Date: Jul 20
Value: 2.11 	
Date: Jul 15
Value: 2.59 	
Date: Jul 10
Value: 7.07 	
Date: Jul 05
Value: 2.02 	
Date: Jun 30
Value: 2.42 	
Date: Jun 25
Value: 11.27 	
Date: Jun 20
Value: 14.92 	
Date: Jun 15
Value: 6.9 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 2.51 	
Date: May 31
Value: 17.91 	
Date: May 25
Value: 5.47 	
Date: May 20
Value: 5.73 	
Date: May 15
Value: 6.74 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 7.69 	
Date: Apr 30
Value: 3.1 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 20 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 2.46 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 4.87 	
Date: Mar 10
Value: 2.9 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 40.88 	
Date: Aug 20
Value: 7.58 	
Date: Aug 15
Value: 5.65 	
Date: Aug 10
Value: 4.34 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.44 	
Date: Jul 25
Value: 3.96 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 3.02 	
Date: Jul 10
Value: 13.68 	
Date: Jul 05
Value: 15.61 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 36.15 	
Date: Jun 05
Value: 10 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 15.94 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 8.36 	
Date: Apr 20
Value: 16.61 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.65 	
Date: Apr 05
Value: 5.49 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 8.36 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 3.15 	
Date: Oct 20
Value: 6.2 	
Date: Oct 15
Value: 25.95 	
Date: Oct 10
Value: 35.15 	
Date: Oct 05
Value: 3.74 	
Date: Sep 30
Value: 6.13 	
Date: Sep 25
Value: 1.72 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.96 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.85 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 1.43 	
Date: Jul 20
Value: 2.11 	
Date: Jul 15
Value: 2.59 	
Date: Jul 10
Value: 7.07 	
Date: Jul 05
Value: 2.02 	
Date: Jun 30
Value: 2.42 	
Date: Jun 25
Value: 11.27 	
Date: Jun 20
Value: 14.92 	
Date: Jun 15
Value: 6.9 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 2.51 	
Date: May 31
Value: 17.91 	
Date: May 25
Value: 5.47 	
Date: May 20
Value: 5.73 	
Date: May 15
Value: 6.74 	
Date: May 10
Value: 6.2 	
Date: May 05
Value: 7.69 	
Date: Apr 30
Value: 3.1 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 20 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 2.46 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 4.87 	
Date: Mar 10
Value: 2.9 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: Oct 31
Value: 405.01 	
Date: Oct 25
Value: 402.47 	
Date: Oct 20
Value: 400.54 	
Date: Oct 15
Value: 398.64 	
Date: Oct 10
Value: 389.22 	
Date: Oct 05
Value: 387.16 	
Date: Sep 30
Value: 380.41 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 374.58 	
Date: Sep 15
Value: 360.66 	
Date: Sep 10
Value: 358.72 	
Date: Sep 05
Value: 356.58 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 336.11 	
Date: Aug 20
Value: 295.23 	
Date: Aug 15
Value: 287.65 	
Date: Aug 10
Value: 281.99 	
Date: Aug 05
Value: 277.65 	
Date: Jul 31
Value: 275.81 	
Date: Jul 25
Value: 269.37 	
Date: Jul 20
Value: 265.4 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 259.52 	
Date: Jul 05
Value: 245.83 	
Date: Jun 30
Value: 230.22 	
Date: Jun 25
Value: 223.32 	
Date: Jun 20
Value: 209.15 	
Date: Jun 15
Value: 203.33 	
Date: Jun 10
Value: 191.81 	
Date: Jun 05
Value: 155.66 	
Date: May 31
Value: 145.65 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 120.52 	
Date: May 15
Value: 117.01 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 103.98 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 82.55 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 57.57 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 51.6 	
Date: Mar 31
Value: 46.11 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 14.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 338.58 	
Date: Oct 25
Value: 336.21 	
Date: Oct 20
Value: 333.06 	
Date: Oct 15
Value: 326.86 	
Date: Oct 10
Value: 300.9 	
Date: Oct 05
Value: 265.74 	
Date: Sep 30
Value: 262 	
Date: Sep 25
Value: 255.87 	
Date: Sep 20
Value: 254.14 	
Date: Sep 15
Value: 246.47 	
Date: Sep 10
Value: 244.85 	
Date: Sep 05
Value: 240.84 	
Date: Aug 31
Value: 239.01 	
Date: Aug 25
Value: 234.51 	
Date: Aug 20
Value: 230.91 	
Date: Aug 15
Value: 225.95 	
Date: Aug 10
Value: 216.85 	
Date: Aug 05
Value: 215.1 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 209.68 	
Date: Jul 20
Value: 208.25 	
Date: Jul 15
Value: 206.13 	
Date: Jul 10
Value: 203.53 	
Date: Jul 05
Value: 196.46 	
Date: Jun 30
Value: 194.43 	
Date: Jun 25
Value: 192.01 	
Date: Jun 20
Value: 180.73 	
Date: Jun 15
Value: 165.8 	
Date: Jun 10
Value: 158.89 	
Date: Jun 05
Value: 147.28 	
Date: May 31
Value: 144.77 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 121.38 	
Date: May 15
Value: 115.64 	
Date: May 10
Value: 108.89 	
Date: May 05
Value: 102.69 	
Date: Apr 30
Value: 94.99 	
Date: Apr 25
Value: 91.89 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 62.64 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 54.57 	
Date: Mar 31
Value: 50.04 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 15.63 	
Date: Mar 15
Value: 9.72 	
Date: Mar 10
Value: 4.84 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 432.46 	
Date: Oct 25
Value: 422.19 	
Date: Oct 20
Value: 412.21 	
Date: Oct 15
Value: 403.33 	
Date: Oct 10
Value: 391.61 	
Date: Oct 05
Value: 381.89 	
Date: Sep 30
Value: 374.95 	
Date: Sep 25
Value: 369.14 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 355.4 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 345.53 	
Date: Aug 25
Value: 337.87 	
Date: Aug 20
Value: 330.42 	
Date: Aug 15
Value: 324.36 	
Date: Aug 10
Value: 317.79 	
Date: Aug 05
Value: 307.98 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 294.06 	
Date: Jul 20
Value: 290.4 	
Date: Jul 15
Value: 286.94 	
Date: Jul 10
Value: 282.2 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 269.28 	
Date: Jun 25
Value: 261.58 	
Date: Jun 20
Value: 251.33 	
Date: Jun 15
Value: 237.16 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 213.18 	
Date: May 31
Value: 200.34 	
Date: May 25
Value: 186.72 	
Date: May 20
Value: 174.39 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 153.15 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 405.01 	
Date: Oct 25
Value: 402.47 	
Date: Oct 20
Value: 400.54 	
Date: Oct 15
Value: 398.64 	
Date: Oct 10
Value: 389.22 	
Date: Oct 05
Value: 387.16 	
Date: Sep 30
Value: 380.41 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 374.58 	
Date: Sep 15
Value: 360.66 	
Date: Sep 10
Value: 358.72 	
Date: Sep 05
Value: 356.58 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 336.11 	
Date: Aug 20
Value: 295.23 	
Date: Aug 15
Value: 287.65 	
Date: Aug 10
Value: 281.99 	
Date: Aug 05
Value: 277.65 	
Date: Jul 31
Value: 275.81 	
Date: Jul 25
Value: 269.37 	
Date: Jul 20
Value: 265.4 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 259.52 	
Date: Jul 05
Value: 245.83 	
Date: Jun 30
Value: 230.22 	
Date: Jun 25
Value: 223.32 	
Date: Jun 20
Value: 209.15 	
Date: Jun 15
Value: 203.33 	
Date: Jun 10
Value: 191.81 	
Date: Jun 05
Value: 155.66 	
Date: May 31
Value: 145.65 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 120.52 	
Date: May 15
Value: 117.01 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 103.98 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 82.55 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 57.57 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 51.6 	
Date: Mar 31
Value: 46.11 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 14.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 338.58 	
Date: Oct 25
Value: 336.21 	
Date: Oct 20
Value: 333.06 	
Date: Oct 15
Value: 326.86 	
Date: Oct 10
Value: 300.9 	
Date: Oct 05
Value: 265.74 	
Date: Sep 30
Value: 262 	
Date: Sep 25
Value: 255.87 	
Date: Sep 20
Value: 254.14 	
Date: Sep 15
Value: 246.47 	
Date: Sep 10
Value: 244.85 	
Date: Sep 05
Value: 240.84 	
Date: Aug 31
Value: 239.01 	
Date: Aug 25
Value: 234.51 	
Date: Aug 20
Value: 230.91 	
Date: Aug 15
Value: 225.95 	
Date: Aug 10
Value: 216.85 	
Date: Aug 05
Value: 215.1 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 209.68 	
Date: Jul 20
Value: 208.25 	
Date: Jul 15
Value: 206.13 	
Date: Jul 10
Value: 203.53 	
Date: Jul 05
Value: 196.46 	
Date: Jun 30
Value: 194.43 	
Date: Jun 25
Value: 192.01 	
Date: Jun 20
Value: 180.73 	
Date: Jun 15
Value: 165.8 	
Date: Jun 10
Value: 158.89 	
Date: Jun 05
Value: 147.28 	
Date: May 31
Value: 144.77 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 121.38 	
Date: May 15
Value: 115.64 	
Date: May 10
Value: 108.89 	
Date: May 05
Value: 102.69 	
Date: Apr 30
Value: 94.99 	
Date: Apr 25
Value: 91.89 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 62.64 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 54.57 	
Date: Mar 31
Value: 50.04 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 15.63 	
Date: Mar 15
Value: 9.72 	
Date: Mar 10
Value: 4.84 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 432.46 	
Date: Oct 25
Value: 422.19 	
Date: Oct 20
Value: 412.21 	
Date: Oct 15
Value: 403.33 	
Date: Oct 10
Value: 391.61 	
Date: Oct 05
Value: 381.89 	
Date: Sep 30
Value: 374.95 	
Date: Sep 25
Value: 369.14 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 355.4 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 345.53 	
Date: Aug 25
Value: 337.87 	
Date: Aug 20
Value: 330.42 	
Date: Aug 15
Value: 324.36 	
Date: Aug 10
Value: 317.79 	
Date: Aug 05
Value: 307.98 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 294.06 	
Date: Jul 20
Value: 290.4 	
Date: Jul 15
Value: 286.94 	
Date: Jul 10
Value: 282.2 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 269.28 	
Date: Jun 25
Value: 261.58 	
Date: Jun 20
Value: 251.33 	
Date: Jun 15
Value: 237.16 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 213.18 	
Date: May 31
Value: 200.34 	
Date: May 25
Value: 186.72 	
Date: May 20
Value: 174.39 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 153.15 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 42.53 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 3.45 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 3.43 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 13.41 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 8.01 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10.84 	
Date: Jun 10
Value: 40 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 17.5 	
Date: May 25
Value: 4.33 	
Date: May 20
Value: 5.46 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.33 	
Date: May 05
Value: 14.62 	
Date: Apr 30
Value: 7.21 	
Date: Apr 25
Value: 7.57 	
Date: Apr 20
Value: 16.9 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.96 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 3.03 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 2.26 	
Date: Oct 25
Value: 4.16 	
Date: Oct 20
Value: 4.67 	
Date: Oct 15
Value: 24.82 	
Date: Oct 10
Value: 52.29 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 7.47 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 2.7 	
Date: Aug 15
Value: 7.02 	
Date: Aug 10
Value: 1.98 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 3.65 	
Date: Jul 15
Value: 6.84 	
Date: Jul 10
Value: 11.81 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 6.69 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 14.37 	
Date: Jun 05
Value: 4.02 	
Date: May 31
Value: 12.77 	
Date: May 25
Value: 5.17 	
Date: May 20
Value: 3.93 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 6.7 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 3.75 	
Date: Apr 25
Value: 16.38 	
Date: Apr 20
Value: 14.53 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 4.02 	
Date: Apr 05
Value: 8.23 	
Date: Mar 31
Value: 3.02 	
Date: Mar 25
Value: 31.42 	
Date: Mar 20
Value: 7.91 	
Date: Mar 15
Value: 5.57 	
Date: Mar 10
Value: 2.91 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 42.53 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 3.45 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 3.43 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 13.41 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 8.01 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10.84 	
Date: Jun 10
Value: 40 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 17.5 	
Date: May 25
Value: 4.33 	
Date: May 20
Value: 5.46 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.33 	
Date: May 05
Value: 14.62 	
Date: Apr 30
Value: 7.21 	
Date: Apr 25
Value: 7.57 	
Date: Apr 20
Value: 16.9 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.96 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 3.03 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 2.26 	
Date: Oct 25
Value: 4.16 	
Date: Oct 20
Value: 4.67 	
Date: Oct 15
Value: 24.82 	
Date: Oct 10
Value: 52.29 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 7.47 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 2.7 	
Date: Aug 15
Value: 7.02 	
Date: Aug 10
Value: 1.98 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 3.65 	
Date: Jul 15
Value: 6.84 	
Date: Jul 10
Value: 11.81 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 6.69 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 14.37 	
Date: Jun 05
Value: 4.02 	
Date: May 31
Value: 12.77 	
Date: May 25
Value: 5.17 	
Date: May 20
Value: 3.93 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 6.7 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 3.75 	
Date: Apr 25
Value: 16.38 	
Date: Apr 20
Value: 14.53 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 4.02 	
Date: Apr 05
Value: 8.23 	
Date: Mar 31
Value: 3.02 	
Date: Mar 25
Value: 31.42 	
Date: Mar 20
Value: 7.91 	
Date: Mar 15
Value: 5.57 	
Date: Mar 10
Value: 2.91 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: Oct 31
Value: 415.81 	
Date: Oct 25
Value: 413.86 	
Date: Oct 20
Value: 412.43 	
Date: Oct 15
Value: 411.02 	
Date: Oct 10
Value: 389.01 	
Date: Oct 05
Value: 387.5 	
Date: Sep 30
Value: 381.69 	
Date: Sep 25
Value: 377.33 	
Date: Sep 20
Value: 374.86 	
Date: Sep 15
Value: 364.26 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 350.95 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 302.55 	
Date: Aug 15
Value: 296.52 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 288.47 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 279.61 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 272.67 	
Date: Jul 10
Value: 269.04 	
Date: Jul 05
Value: 256.43 	
Date: Jun 30
Value: 243.01 	
Date: Jun 25
Value: 236.91 	
Date: Jun 20
Value: 228.89 	
Date: Jun 15
Value: 218.42 	
Date: Jun 10
Value: 207.58 	
Date: Jun 05
Value: 167.57 	
Date: May 31
Value: 158.5 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 136.66 	
Date: May 15
Value: 131.2 	
Date: May 10
Value: 124.25 	
Date: May 05
Value: 116.91 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 95.08 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 70.6 	
Date: Apr 10
Value: 66.5 	
Date: Apr 05
Value: 61.54 	
Date: Mar 31
Value: 51.61 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 367 	
Date: Oct 25
Value: 364.73 	
Date: Oct 20
Value: 360.57 	
Date: Oct 15
Value: 355.89 	
Date: Oct 10
Value: 331.06 	
Date: Oct 05
Value: 278.76 	
Date: Sep 30
Value: 270.79 	
Date: Sep 25
Value: 264.57 	
Date: Sep 20
Value: 263.02 	
Date: Sep 15
Value: 255.55 	
Date: Sep 10
Value: 253.7 	
Date: Sep 05
Value: 249.25 	
Date: Aug 31
Value: 247.53 	
Date: Aug 25
Value: 244.71 	
Date: Aug 20
Value: 241.88 	
Date: Aug 15
Value: 239.17 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.16 	
Date: Jul 31
Value: 226.74 	
Date: Jul 25
Value: 223.72 	
Date: Jul 20
Value: 221.13 	
Date: Jul 15
Value: 217.47 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 198.81 	
Date: Jun 30
Value: 192.36 	
Date: Jun 25
Value: 188.96 	
Date: Jun 20
Value: 181.43 	
Date: Jun 15
Value: 174.73 	
Date: Jun 10
Value: 167.24 	
Date: Jun 05
Value: 152.87 	
Date: May 31
Value: 148.84 	
Date: May 25
Value: 136.07 	
Date: May 20
Value: 130.89 	
Date: May 15
Value: 126.96 	
Date: May 10
Value: 119.84 	
Date: May 05
Value: 113.13 	
Date: Apr 30
Value: 108.34 	
Date: Apr 25
Value: 104.58 	
Date: Apr 20
Value: 88.19 	
Date: Apr 15
Value: 73.66 	
Date: Apr 10
Value: 66.08 	
Date: Apr 05
Value: 62.06 	
Date: Mar 31
Value: 53.83 	
Date: Mar 25
Value: 50.8 	
Date: Mar 20
Value: 19.38 	
Date: Mar 15
Value: 11.46 	
Date: Mar 10
Value: 5.88 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 436.9 	
Date: Oct 25
Value: 425.7 	
Date: Oct 20
Value: 413.83 	
Date: Oct 15
Value: 405.45 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 381.99 	
Date: Sep 30
Value: 374.88 	
Date: Sep 25
Value: 368.13 	
Date: Sep 20
Value: 362.63 	
Date: Sep 15
Value: 357.04 	
Date: Sep 10
Value: 352.11 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 341.6 	
Date: Aug 25
Value: 333.72 	
Date: Aug 20
Value: 327.07 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 317.26 	
Date: Aug 05
Value: 309.42 	
Date: Jul 31
Value: 303.24 	
Date: Jul 25
Value: 296.21 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 281.86 	
Date: Jul 05
Value: 275.91 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 260.74 	
Date: Jun 20
Value: 252.58 	
Date: Jun 15
Value: 240.3 	
Date: Jun 10
Value: 230.05 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 209.42 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 183.26 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.67 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 415.81 	
Date: Oct 25
Value: 413.86 	
Date: Oct 20
Value: 412.43 	
Date: Oct 15
Value: 411.02 	
Date: Oct 10
Value: 389.01 	
Date: Oct 05
Value: 387.5 	
Date: Sep 30
Value: 381.69 	
Date: Sep 25
Value: 377.33 	
Date: Sep 20
Value: 374.86 	
Date: Sep 15
Value: 364.26 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 350.95 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 302.55 	
Date: Aug 15
Value: 296.52 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 288.47 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 279.61 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 272.67 	
Date: Jul 10
Value: 269.04 	
Date: Jul 05
Value: 256.43 	
Date: Jun 30
Value: 243.01 	
Date: Jun 25
Value: 236.91 	
Date: Jun 20
Value: 228.89 	
Date: Jun 15
Value: 218.42 	
Date: Jun 10
Value: 207.58 	
Date: Jun 05
Value: 167.57 	
Date: May 31
Value: 158.5 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 136.66 	
Date: May 15
Value: 131.2 	
Date: May 10
Value: 124.25 	
Date: May 05
Value: 116.91 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 95.08 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 70.6 	
Date: Apr 10
Value: 66.5 	
Date: Apr 05
Value: 61.54 	
Date: Mar 31
Value: 51.61 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 367 	
Date: Oct 25
Value: 364.73 	
Date: Oct 20
Value: 360.57 	
Date: Oct 15
Value: 355.89 	
Date: Oct 10
Value: 331.06 	
Date: Oct 05
Value: 278.76 	
Date: Sep 30
Value: 270.79 	
Date: Sep 25
Value: 264.57 	
Date: Sep 20
Value: 263.02 	
Date: Sep 15
Value: 255.55 	
Date: Sep 10
Value: 253.7 	
Date: Sep 05
Value: 249.25 	
Date: Aug 31
Value: 247.53 	
Date: Aug 25
Value: 244.71 	
Date: Aug 20
Value: 241.88 	
Date: Aug 15
Value: 239.17 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.16 	
Date: Jul 31
Value: 226.74 	
Date: Jul 25
Value: 223.72 	
Date: Jul 20
Value: 221.13 	
Date: Jul 15
Value: 217.47 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 198.81 	
Date: Jun 30
Value: 192.36 	
Date: Jun 25
Value: 188.96 	
Date: Jun 20
Value: 181.43 	
Date: Jun 15
Value: 174.73 	
Date: Jun 10
Value: 167.24 	
Date: Jun 05
Value: 152.87 	
Date: May 31
Value: 148.84 	
Date: May 25
Value: 136.07 	
Date: May 20
Value: 130.89 	
Date: May 15
Value: 126.96 	
Date: May 10
Value: 119.84 	
Date: May 05
Value: 113.13 	
Date: Apr 30
Value: 108.34 	
Date: Apr 25
Value: 104.58 	
Date: Apr 20
Value: 88.19 	
Date: Apr 15
Value: 73.66 	
Date: Apr 10
Value: 66.08 	
Date: Apr 05
Value: 62.06 	
Date: Mar 31
Value: 53.83 	
Date: Mar 25
Value: 50.8 	
Date: Mar 20
Value: 19.38 	
Date: Mar 15
Value: 11.46 	
Date: Mar 10
Value: 5.88 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 436.9 	
Date: Oct 25
Value: 425.7 	
Date: Oct 20
Value: 413.83 	
Date: Oct 15
Value: 405.45 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 381.99 	
Date: Sep 30
Value: 374.88 	
Date: Sep 25
Value: 368.13 	
Date: Sep 20
Value: 362.63 	
Date: Sep 15
Value: 357.04 	
Date: Sep 10
Value: 352.11 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 341.6 	
Date: Aug 25
Value: 333.72 	
Date: Aug 20
Value: 327.07 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 317.26 	
Date: Aug 05
Value: 309.42 	
Date: Jul 31
Value: 303.24 	
Date: Jul 25
Value: 296.21 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 281.86 	
Date: Jul 05
Value: 275.91 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 260.74 	
Date: Jun 20
Value: 252.58 	
Date: Jun 15
Value: 240.3 	
Date: Jun 10
Value: 230.05 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 209.42 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 183.26 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.67 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98

	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 1.61 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 14.31 	
Date: Jun 30
Value: 10.59 	
Date: Jun 25
Value: 14.27 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 8.84 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 5.49 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 5.37 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 17.06 	
Date: Apr 30
Value: 7.94 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 10.87 	
Date: Mar 15
Value: 3.21 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 2 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 50.24 	
Date: Oct 10
Value: 17.15 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 12.27 	
Date: Sep 25
Value: 2.76 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 2.6 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 1.89 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 10.25 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 14.89 	
Date: Jun 05
Value: 2.59 	
Date: May 31
Value: 15.33 	
Date: May 25
Value: 5.38 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 4.73 	
Date: May 10
Value: 4.34 	
Date: May 05
Value: 6.58 	
Date: Apr 30
Value: 4.41 	
Date: Apr 25
Value: 8.62 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 6.79 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 8.08 	
Date: Mar 31
Value: 2.67 	
Date: Mar 25
Value: 27.73 	
Date: Mar 20
Value: 7.06 	
Date: Mar 15
Value: 6.04 	
Date: Mar 10
Value: 2.77 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 1.61 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 14.31 	
Date: Jun 30
Value: 10.59 	
Date: Jun 25
Value: 14.27 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 8.84 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 5.49 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 5.37 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 17.06 	
Date: Apr 30
Value: 7.94 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 10.87 	
Date: Mar 15
Value: 3.21 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 2 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 50.24 	
Date: Oct 10
Value: 17.15 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 12.27 	
Date: Sep 25
Value: 2.76 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 2.6 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 1.89 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 10.25 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 14.89 	
Date: Jun 05
Value: 2.59 	
Date: May 31
Value: 15.33 	
Date: May 25
Value: 5.38 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 4.73 	
Date: May 10
Value: 4.34 	
Date: May 05
Value: 6.58 	
Date: Apr 30
Value: 4.41 	
Date: Apr 25
Value: 8.62 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 6.79 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 8.08 	
Date: Mar 31
Value: 2.67 	
Date: Mar 25
Value: 27.73 	
Date: Mar 20
Value: 7.06 	
Date: Mar 15
Value: 6.04 	
Date: Mar 10
Value: 2.77 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13
	
Date: Oct 31
Value: 413.87 	
Date: Oct 25
Value: 412.05 	
Date: Oct 20
Value: 410.66 	
Date: Oct 15
Value: 409.29 	
Date: Oct 10
Value: 403.96 	
Date: Oct 05
Value: 402.52 	
Date: Sep 30
Value: 398.07 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 393 	
Date: Sep 15
Value: 380.92 	
Date: Sep 10
Value: 378.8 	
Date: Sep 05
Value: 376.94 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 343.32 	
Date: Aug 20
Value: 309.84 	
Date: Aug 15
Value: 307.48 	
Date: Aug 10
Value: 301.5 	
Date: Aug 05
Value: 298.98 	
Date: Jul 31
Value: 297.37 	
Date: Jul 25
Value: 288.66 	
Date: Jul 20
Value: 283.45 	
Date: Jul 15
Value: 280.07 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 255.38 	
Date: Jun 30
Value: 241.07 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 216.2 	
Date: Jun 15
Value: 210.01 	
Date: Jun 10
Value: 187.3 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 146.14 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 124.54 	
Date: May 15
Value: 121.13 	
Date: May 10
Value: 115.76 	
Date: May 05
Value: 106.78 	
Date: Apr 30
Value: 89.72 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 74.31 	
Date: Apr 15
Value: 59.72 	
Date: Apr 10
Value: 55.16 	
Date: Apr 05
Value: 51.45 	
Date: Mar 31
Value: 44.01 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 341.39 	
Date: Oct 25
Value: 339.54 	
Date: Oct 20
Value: 337.53 	
Date: Oct 15
Value: 332.77 	
Date: Oct 10
Value: 282.53 	
Date: Oct 05
Value: 265.38 	
Date: Sep 30
Value: 263.77 	
Date: Sep 25
Value: 251.5 	
Date: Sep 20
Value: 248.73 	
Date: Sep 15
Value: 241.81 	
Date: Sep 10
Value: 239.25 	
Date: Sep 05
Value: 233.91 	
Date: Aug 31
Value: 231.38 	
Date: Aug 25
Value: 225.29 	
Date: Aug 20
Value: 222.77 	
Date: Aug 15
Value: 217.21 	
Date: Aug 10
Value: 210.33 	
Date: Aug 05
Value: 208.38 	
Date: Jul 31
Value: 205.77 	
Date: Jul 25
Value: 203.84 	
Date: Jul 20
Value: 202.1 	
Date: Jul 15
Value: 200.2 	
Date: Jul 10
Value: 197.27 	
Date: Jul 05
Value: 192.1 	
Date: Jun 30
Value: 190.11 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 174.99 	
Date: Jun 15
Value: 169.35 	
Date: Jun 10
Value: 154.67 	
Date: Jun 05
Value: 139.78 	
Date: May 31
Value: 137.18 	
Date: May 25
Value: 121.85 	
Date: May 20
Value: 116.47 	
Date: May 15
Value: 110.19 	
Date: May 10
Value: 105.46 	
Date: May 05
Value: 101.11 	
Date: Apr 30
Value: 94.52 	
Date: Apr 25
Value: 90.1 	
Date: Apr 20
Value: 81.48 	
Date: Apr 15
Value: 66.69 	
Date: Apr 10
Value: 59.89 	
Date: Apr 05
Value: 56.07 	
Date: Mar 31
Value: 47.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 17.57 	
Date: Mar 15
Value: 10.51 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 423.79 	
Date: Oct 25
Value: 414.02 	
Date: Oct 20
Value: 405.53 	
Date: Oct 15
Value: 398.26 	
Date: Oct 10
Value: 387.93 	
Date: Oct 05
Value: 378.46 	
Date: Sep 30
Value: 372.62 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 359.75 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.17 	
Date: Sep 05
Value: 342.43 	
Date: Aug 31
Value: 336.04 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 316.81 	
Date: Aug 10
Value: 310.14 	
Date: Aug 05
Value: 301.89 	
Date: Jul 31
Value: 295.54 	
Date: Jul 25
Value: 287.29 	
Date: Jul 20
Value: 282.85 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 273.05 	
Date: Jul 05
Value: 266.47 	
Date: Jun 30
Value: 258.92 	
Date: Jun 25
Value: 250.52 	
Date: Jun 20
Value: 240.12 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 213.24 	
Date: Jun 05
Value: 201.92 	
Date: May 31
Value: 190.6 	
Date: May 25
Value: 176.91 	
Date: May 20
Value: 164.26 	
Date: May 15
Value: 154.03 	
Date: May 10
Value: 143.72 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 413.87 	
Date: Oct 25
Value: 412.05 	
Date: Oct 20
Value: 410.66 	
Date: Oct 15
Value: 409.29 	
Date: Oct 10
Value: 403.96 	
Date: Oct 05
Value: 402.52 	
Date: Sep 30
Value: 398.07 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 393 	
Date: Sep 15
Value: 380.92 	
Date: Sep 10
Value: 378.8 	
Date: Sep 05
Value: 376.94 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 343.32 	
Date: Aug 20
Value: 309.84 	
Date: Aug 15
Value: 307.48 	
Date: Aug 10
Value: 301.5 	
Date: Aug 05
Value: 298.98 	
Date: Jul 31
Value: 297.37 	
Date: Jul 25
Value: 288.66 	
Date: Jul 20
Value: 283.45 	
Date: Jul 15
Value: 280.07 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 255.38 	
Date: Jun 30
Value: 241.07 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 216.2 	
Date: Jun 15
Value: 210.01 	
Date: Jun 10
Value: 187.3 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 146.14 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 124.54 	
Date: May 15
Value: 121.13 	
Date: May 10
Value: 115.76 	
Date: May 05
Value: 106.78 	
Date: Apr 30
Value: 89.72 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 74.31 	
Date: Apr 15
Value: 59.72 	
Date: Apr 10
Value: 55.16 	
Date: Apr 05
Value: 51.45 	
Date: Mar 31
Value: 44.01 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 341.39 	
Date: Oct 25
Value: 339.54 	
Date: Oct 20
Value: 337.53 	
Date: Oct 15
Value: 332.77 	
Date: Oct 10
Value: 282.53 	
Date: Oct 05
Value: 265.38 	
Date: Sep 30
Value: 263.77 	
Date: Sep 25
Value: 251.5 	
Date: Sep 20
Value: 248.73 	
Date: Sep 15
Value: 241.81 	
Date: Sep 10
Value: 239.25 	
Date: Sep 05
Value: 233.91 	
Date: Aug 31
Value: 231.38 	
Date: Aug 25
Value: 225.29 	
Date: Aug 20
Value: 222.77 	
Date: Aug 15
Value: 217.21 	
Date: Aug 10
Value: 210.33 	
Date: Aug 05
Value: 208.38 	
Date: Jul 31
Value: 205.77 	
Date: Jul 25
Value: 203.84 	
Date: Jul 20
Value: 202.1 	
Date: Jul 15
Value: 200.2 	
Date: Jul 10
Value: 197.27 	
Date: Jul 05
Value: 192.1 	
Date: Jun 30
Value: 190.11 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 174.99 	
Date: Jun 15
Value: 169.35 	
Date: Jun 10
Value: 154.67 	
Date: Jun 05
Value: 139.78 	
Date: May 31
Value: 137.18 	
Date: May 25
Value: 121.85 	
Date: May 20
Value: 116.47 	
Date: May 15
Value: 110.19 	
Date: May 10
Value: 105.46 	
Date: May 05
Value: 101.11 	
Date: Apr 30
Value: 94.52 	
Date: Apr 25
Value: 90.1 	
Date: Apr 20
Value: 81.48 	
Date: Apr 15
Value: 66.69 	
Date: Apr 10
Value: 59.89 	
Date: Apr 05
Value: 56.07 	
Date: Mar 31
Value: 47.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 17.57 	
Date: Mar 15
Value: 10.51 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 1.68 	
Date: Oct 31
Value: 423.79 	
Date: Oct 25
Value: 414.02 	
Date: Oct 20
Value: 405.53 	
Date: Oct 15
Value: 398.26 	
Date: Oct 10
Value: 387.93 	
Date: Oct 05
Value: 378.46 	
Date: Sep 30
Value: 372.62 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 359.75 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.17 	
Date: Sep 05
Value: 342.43 	
Date: Aug 31
Value: 336.04 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 316.81 	
Date: Aug 10
Value: 310.14 	
Date: Aug 05
Value: 301.89 	
Date: Jul 31
Value: 295.54 	
Date: Jul 25
Value: 287.29 	
Date: Jul 20
Value: 282.85 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 273.05 	
Date: Jul 05
Value: 266.47 	
Date: Jun 30
Value: 258.92 	
Date: Jun 25
Value: 250.52 	
Date: Jun 20
Value: 240.12 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 213.24 	
Date: Jun 05
Value: 201.92 	
Date: May 31
Value: 190.6 	
Date: May 25
Value: 176.91 	
Date: May 20
Value: 164.26 	
Date: May 15
Value: 154.03 	
Date: May 10
Value: 143.72 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13

	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 3 	
Date: Jun 20
Value: 10.93 	
Date: Jun 15
Value: 9.97 	
Date: Jun 10
Value: 30.71 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 13.53 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.94 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 15.22 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 6.43 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 2.53 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 6.38 	
Date: Oct 15
Value: 48.62 	
Date: Oct 10
Value: 43.17 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 5.91 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 2.1 	
Date: Aug 20
Value: 1.75 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 1.81 	
Date: Jul 31
Value: 3.09 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 6.97 	
Date: Jul 15
Value: 10.28 	
Date: Jul 10
Value: 10.64 	
Date: Jul 05
Value: 3.16 	
Date: Jun 30
Value: 2.71 	
Date: Jun 25
Value: 2.75 	
Date: Jun 20
Value: 5.94 	
Date: Jun 15
Value: 6.88 	
Date: Jun 10
Value: 10.26 	
Date: Jun 05
Value: 4.46 	
Date: May 31
Value: 10.11 	
Date: May 25
Value: 4.11 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 6.46 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 4.9 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 17.88 	
Date: Apr 15
Value: 5.78 	
Date: Apr 10
Value: 6.65 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 28.95 	
Date: Mar 20
Value: 4.92 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 3 	
Date: Jun 20
Value: 10.93 	
Date: Jun 15
Value: 9.97 	
Date: Jun 10
Value: 30.71 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 13.53 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.94 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 15.22 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 6.43 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 2.53 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 6.38 	
Date: Oct 15
Value: 48.62 	
Date: Oct 10
Value: 43.17 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 5.91 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 2.1 	
Date: Aug 20
Value: 1.75 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 1.81 	
Date: Jul 31
Value: 3.09 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 6.97 	
Date: Jul 15
Value: 10.28 	
Date: Jul 10
Value: 10.64 	
Date: Jul 05
Value: 3.16 	
Date: Jun 30
Value: 2.71 	
Date: Jun 25
Value: 2.75 	
Date: Jun 20
Value: 5.94 	
Date: Jun 15
Value: 6.88 	
Date: Jun 10
Value: 10.26 	
Date: Jun 05
Value: 4.46 	
Date: May 31
Value: 10.11 	
Date: May 25
Value: 4.11 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 6.46 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 4.9 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 17.88 	
Date: Apr 15
Value: 5.78 	
Date: Apr 10
Value: 6.65 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 28.95 	
Date: Mar 20
Value: 4.92 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32
	
Date: Oct 31
Value: 403.8 	
Date: Oct 25
Value: 400.64 	
Date: Oct 20
Value: 398.45 	
Date: Oct 15
Value: 396.27 	
Date: Oct 10
Value: 362.86 	
Date: Oct 05
Value: 360.3 	
Date: Sep 30
Value: 356.04 	
Date: Sep 25
Value: 349.15 	
Date: Sep 20
Value: 346.97 	
Date: Sep 15
Value: 327.48 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 323.05 	
Date: Aug 31
Value: 317.18 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 262.82 	
Date: Aug 15
Value: 258.09 	
Date: Aug 10
Value: 255.89 	
Date: Aug 05
Value: 251.86 	
Date: Jul 31
Value: 249.94 	
Date: Jul 25
Value: 244.46 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 239.33 	
Date: Jul 10
Value: 236.68 	
Date: Jul 05
Value: 226.07 	
Date: Jun 30
Value: 221.88 	
Date: Jun 25
Value: 216.71 	
Date: Jun 20
Value: 213.7 	
Date: Jun 15
Value: 202.77 	
Date: Jun 10
Value: 192.8 	
Date: Jun 05
Value: 162.08 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 142.38 	
Date: May 20
Value: 138.22 	
Date: May 15
Value: 133.28 	
Date: May 10
Value: 126.63 	
Date: May 05
Value: 118.65 	
Date: Apr 30
Value: 103.43 	
Date: Apr 25
Value: 94.82 	
Date: Apr 20
Value: 88.38 	
Date: Apr 15
Value: 77.7 	
Date: Apr 10
Value: 72.66 	
Date: Apr 05
Value: 66.32 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 383.72 	
Date: Oct 25
Value: 380.16 	
Date: Oct 20
Value: 369.82 	
Date: Oct 15
Value: 363.43 	
Date: Oct 10
Value: 314.81 	
Date: Oct 05
Value: 271.64 	
Date: Sep 30
Value: 265.07 	
Date: Sep 25
Value: 252.85 	
Date: Sep 20
Value: 250.87 	
Date: Sep 15
Value: 240.7 	
Date: Sep 10
Value: 238.75 	
Date: Sep 05
Value: 232.83 	
Date: Aug 31
Value: 230.87 	
Date: Aug 25
Value: 225.58 	
Date: Aug 20
Value: 223.47 	
Date: Aug 15
Value: 221.71 	
Date: Aug 10
Value: 219.39 	
Date: Aug 05
Value: 217.2 	
Date: Jul 31
Value: 215.39 	
Date: Jul 25
Value: 212.29 	
Date: Jul 20
Value: 209.71 	
Date: Jul 15
Value: 202.74 	
Date: Jul 10
Value: 192.45 	
Date: Jul 05
Value: 181.81 	
Date: Jun 30
Value: 178.64 	
Date: Jun 25
Value: 175.93 	
Date: Jun 20
Value: 173.17 	
Date: Jun 15
Value: 167.23 	
Date: Jun 10
Value: 160.34 	
Date: Jun 05
Value: 150.07 	
Date: May 31
Value: 145.61 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 131.37 	
Date: May 15
Value: 126.13 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 113 	
Date: Apr 30
Value: 108.09 	
Date: Apr 25
Value: 103.73 	
Date: Apr 20
Value: 85.78 	
Date: Apr 15
Value: 67.89 	
Date: Apr 10
Value: 62.11 	
Date: Apr 05
Value: 55.45 	
Date: Mar 31
Value: 45.43 	
Date: Mar 25
Value: 43.1 	
Date: Mar 20
Value: 14.15 	
Date: Mar 15
Value: 9.22 	
Date: Mar 10
Value: 4.65 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 487.54 	
Date: Oct 25
Value: 472.31 	
Date: Oct 20
Value: 456.42 	
Date: Oct 15
Value: 444.09 	
Date: Oct 10
Value: 426.7 	
Date: Oct 05
Value: 411.99 	
Date: Sep 30
Value: 401.42 	
Date: Sep 25
Value: 391.53 	
Date: Sep 20
Value: 382.36 	
Date: Sep 15
Value: 374.43 	
Date: Sep 10
Value: 366.05 	
Date: Sep 05
Value: 356.84 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 341.65 	
Date: Aug 20
Value: 335.9 	
Date: Aug 15
Value: 331.45 	
Date: Aug 10
Value: 326.83 	
Date: Aug 05
Value: 319.89 	
Date: Jul 31
Value: 314.87 	
Date: Jul 25
Value: 306.65 	
Date: Jul 20
Value: 301.82 	
Date: Jul 15
Value: 296.97 	
Date: Jul 10
Value: 290.58 	
Date: Jul 05
Value: 284.52 	
Date: Jun 30
Value: 277.98 	
Date: Jun 25
Value: 271.62 	
Date: Jun 20
Value: 264.69 	
Date: Jun 15
Value: 255.45 	
Date: Jun 10
Value: 248.01 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 229.81 	
Date: May 25
Value: 216.95 	
Date: May 20
Value: 204.11 	
Date: May 15
Value: 193.32 	
Date: May 10
Value: 180.51 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 403.8 	
Date: Oct 25
Value: 400.64 	
Date: Oct 20
Value: 398.45 	
Date: Oct 15
Value: 396.27 	
Date: Oct 10
Value: 362.86 	
Date: Oct 05
Value: 360.3 	
Date: Sep 30
Value: 356.04 	
Date: Sep 25
Value: 349.15 	
Date: Sep 20
Value: 346.97 	
Date: Sep 15
Value: 327.48 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 323.05 	
Date: Aug 31
Value: 317.18 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 262.82 	
Date: Aug 15
Value: 258.09 	
Date: Aug 10
Value: 255.89 	
Date: Aug 05
Value: 251.86 	
Date: Jul 31
Value: 249.94 	
Date: Jul 25
Value: 244.46 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 239.33 	
Date: Jul 10
Value: 236.68 	
Date: Jul 05
Value: 226.07 	
Date: Jun 30
Value: 221.88 	
Date: Jun 25
Value: 216.71 	
Date: Jun 20
Value: 213.7 	
Date: Jun 15
Value: 202.77 	
Date: Jun 10
Value: 192.8 	
Date: Jun 05
Value: 162.08 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 142.38 	
Date: May 20
Value: 138.22 	
Date: May 15
Value: 133.28 	
Date: May 10
Value: 126.63 	
Date: May 05
Value: 118.65 	
Date: Apr 30
Value: 103.43 	
Date: Apr 25
Value: 94.82 	
Date: Apr 20
Value: 88.38 	
Date: Apr 15
Value: 77.7 	
Date: Apr 10
Value: 72.66 	
Date: Apr 05
Value: 66.32 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 383.72 	
Date: Oct 25
Value: 380.16 	
Date: Oct 20
Value: 369.82 	
Date: Oct 15
Value: 363.43 	
Date: Oct 10
Value: 314.81 	
Date: Oct 05
Value: 271.64 	
Date: Sep 30
Value: 265.07 	
Date: Sep 25
Value: 252.85 	
Date: Sep 20
Value: 250.87 	
Date: Sep 15
Value: 240.7 	
Date: Sep 10
Value: 238.75 	
Date: Sep 05
Value: 232.83 	
Date: Aug 31
Value: 230.87 	
Date: Aug 25
Value: 225.58 	
Date: Aug 20
Value: 223.47 	
Date: Aug 15
Value: 221.71 	
Date: Aug 10
Value: 219.39 	
Date: Aug 05
Value: 217.2 	
Date: Jul 31
Value: 215.39 	
Date: Jul 25
Value: 212.29 	
Date: Jul 20
Value: 209.71 	
Date: Jul 15
Value: 202.74 	
Date: Jul 10
Value: 192.45 	
Date: Jul 05
Value: 181.81 	
Date: Jun 30
Value: 178.64 	
Date: Jun 25
Value: 175.93 	
Date: Jun 20
Value: 173.17 	
Date: Jun 15
Value: 167.23 	
Date: Jun 10
Value: 160.34 	
Date: Jun 05
Value: 150.07 	
Date: May 31
Value: 145.61 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 131.37 	
Date: May 15
Value: 126.13 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 113 	
Date: Apr 30
Value: 108.09 	
Date: Apr 25
Value: 103.73 	
Date: Apr 20
Value: 85.78 	
Date: Apr 15
Value: 67.89 	
Date: Apr 10
Value: 62.11 	
Date: Apr 05
Value: 55.45 	
Date: Mar 31
Value: 45.43 	
Date: Mar 25
Value: 43.1 	
Date: Mar 20
Value: 14.15 	
Date: Mar 15
Value: 9.22 	
Date: Mar 10
Value: 4.65 	
Date: Mar 05
Value: 1.47 	
Date: Oct 31
Value: 487.54 	
Date: Oct 25
Value: 472.31 	
Date: Oct 20
Value: 456.42 	
Date: Oct 15
Value: 444.09 	
Date: Oct 10
Value: 426.7 	
Date: Oct 05
Value: 411.99 	
Date: Sep 30
Value: 401.42 	
Date: Sep 25
Value: 391.53 	
Date: Sep 20
Value: 382.36 	
Date: Sep 15
Value: 374.43 	
Date: Sep 10
Value: 366.05 	
Date: Sep 05
Value: 356.84 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 341.65 	
Date: Aug 20
Value: 335.9 	
Date: Aug 15
Value: 331.45 	
Date: Aug 10
Value: 326.83 	
Date: Aug 05
Value: 319.89 	
Date: Jul 31
Value: 314.87 	
Date: Jul 25
Value: 306.65 	
Date: Jul 20
Value: 301.82 	
Date: Jul 15
Value: 296.97 	
Date: Jul 10
Value: 290.58 	
Date: Jul 05
Value: 284.52 	
Date: Jun 30
Value: 277.98 	
Date: Jun 25
Value: 271.62 	
Date: Jun 20
Value: 264.69 	
Date: Jun 15
Value: 255.45 	
Date: Jun 10
Value: 248.01 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 229.81 	
Date: May 25
Value: 216.95 	
Date: May 20
Value: 204.11 	
Date: May 15
Value: 193.32 	
Date: May 10
Value: 180.51 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32

	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 12.81 	
Date: Aug 25
Value: 47.54 	
Date: Aug 20
Value: 8.94 	
Date: Aug 15
Value: 9.28 	
Date: Aug 10
Value: 3.65 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 9.38 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 20.18 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 19.46 	
Date: Jun 10
Value: 40.04 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 15.79 	
Date: May 25
Value: 4.17 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 7.74 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 2.93 	
Date: Oct 20
Value: 7.43 	
Date: Oct 15
Value: 45.12 	
Date: Oct 10
Value: 30.38 	
Date: Oct 05
Value: 2.15 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.17 	
Date: Sep 20
Value: 5.88 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 3.13 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 12.77 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 9.66 	
Date: Aug 15
Value: 5.11 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.59 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 3.82 	
Date: Jul 15
Value: 5.9 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 2.55 	
Date: Jun 30
Value: 6.28 	
Date: Jun 25
Value: 13.12 	
Date: Jun 20
Value: 7.01 	
Date: Jun 15
Value: 15.09 	
Date: Jun 10
Value: 14.28 	
Date: Jun 05
Value: 3.63 	
Date: May 31
Value: 22.19 	
Date: May 25
Value: 6.08 	
Date: May 20
Value: 7.5 	
Date: May 15
Value: 4.77 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 6.84 	
Date: Apr 25
Value: 9.51 	
Date: Apr 20
Value: 22.85 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 6.85 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 3.73 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 14.38 	
Date: Mar 15
Value: 7.89 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 2.48 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 12.81 	
Date: Aug 25
Value: 47.54 	
Date: Aug 20
Value: 8.94 	
Date: Aug 15
Value: 9.28 	
Date: Aug 10
Value: 3.65 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 9.38 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 20.18 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 19.46 	
Date: Jun 10
Value: 40.04 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 15.79 	
Date: May 25
Value: 4.17 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 7.74 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 2.93 	
Date: Oct 20
Value: 7.43 	
Date: Oct 15
Value: 45.12 	
Date: Oct 10
Value: 30.38 	
Date: Oct 05
Value: 2.15 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.17 	
Date: Sep 20
Value: 5.88 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 3.13 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 12.77 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 9.66 	
Date: Aug 15
Value: 5.11 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.59 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 3.82 	
Date: Jul 15
Value: 5.9 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 2.55 	
Date: Jun 30
Value: 6.28 	
Date: Jun 25
Value: 13.12 	
Date: Jun 20
Value: 7.01 	
Date: Jun 15
Value: 15.09 	
Date: Jun 10
Value: 14.28 	
Date: Jun 05
Value: 3.63 	
Date: May 31
Value: 22.19 	
Date: May 25
Value: 6.08 	
Date: May 20
Value: 7.5 	
Date: May 15
Value: 4.77 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 7.59 	
Date: Apr 30
Value: 6.84 	
Date: Apr 25
Value: 9.51 	
Date: Apr 20
Value: 22.85 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 6.85 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 3.73 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 14.38 	
Date: Mar 15
Value: 7.89 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 2.48 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69
	
Date: Oct 31
Value: 469.35 	
Date: Oct 25
Value: 466.89 	
Date: Oct 20
Value: 464.9 	
Date: Oct 15
Value: 462.89 	
Date: Oct 10
Value: 454.75 	
Date: Oct 05
Value: 452.67 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 427.7 	
Date: Sep 10
Value: 425.68 	
Date: Sep 05
Value: 424 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 392.86 	
Date: Aug 20
Value: 345.32 	
Date: Aug 15
Value: 336.38 	
Date: Aug 10
Value: 327.09 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 321.25 	
Date: Jul 25
Value: 308.44 	
Date: Jul 20
Value: 299.68 	
Date: Jul 15
Value: 296.36 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 261.9 	
Date: Jun 25
Value: 249.31 	
Date: Jun 20
Value: 229.12 	
Date: Jun 15
Value: 223.84 	
Date: Jun 10
Value: 204.37 	
Date: Jun 05
Value: 164.32 	
Date: May 31
Value: 154.23 	
Date: May 25
Value: 138.43 	
Date: May 20
Value: 134.26 	
Date: May 15
Value: 130.09 	
Date: May 10
Value: 122.71 	
Date: May 05
Value: 116.43 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 90.87 	
Date: Apr 20
Value: 80.93 	
Date: Apr 15
Value: 67.22 	
Date: Apr 10
Value: 58.94 	
Date: Apr 05
Value: 52.87 	
Date: Mar 31
Value: 42.15 	
Date: Mar 25
Value: 29.06 	
Date: Mar 20
Value: 26.06 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 420.51 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 415.07 	
Date: Oct 15
Value: 407.64 	
Date: Oct 10
Value: 362.51 	
Date: Oct 05
Value: 332.12 	
Date: Sep 30
Value: 329.97 	
Date: Sep 25
Value: 321.11 	
Date: Sep 20
Value: 317.94 	
Date: Sep 15
Value: 312.05 	
Date: Sep 10
Value: 310.03 	
Date: Sep 05
Value: 306.9 	
Date: Aug 31
Value: 304.54 	
Date: Aug 25
Value: 291.77 	
Date: Aug 20
Value: 289.12 	
Date: Aug 15
Value: 279.46 	
Date: Aug 10
Value: 274.34 	
Date: Aug 05
Value: 272.17 	
Date: Jul 31
Value: 269.58 	
Date: Jul 25
Value: 267.21 	
Date: Jul 20
Value: 265.14 	
Date: Jul 15
Value: 261.32 	
Date: Jul 10
Value: 255.41 	
Date: Jul 05
Value: 249.06 	
Date: Jun 30
Value: 246.5 	
Date: Jun 25
Value: 240.22 	
Date: Jun 20
Value: 227.1 	
Date: Jun 15
Value: 220.08 	
Date: Jun 10
Value: 204.99 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 187.07 	
Date: May 25
Value: 164.88 	
Date: May 20
Value: 158.79 	
Date: May 15
Value: 151.28 	
Date: May 10
Value: 146.51 	
Date: May 05
Value: 141.96 	
Date: Apr 30
Value: 134.37 	
Date: Apr 25
Value: 127.52 	
Date: Apr 20
Value: 118.01 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 84.08 	
Date: Apr 05
Value: 77.23 	
Date: Mar 31
Value: 63.75 	
Date: Mar 25
Value: 60.01 	
Date: Mar 20
Value: 28.2 	
Date: Mar 15
Value: 13.82 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 2.48 	
Date: Oct 31
Value: 479.34 	
Date: Oct 25
Value: 469.27 	
Date: Oct 20
Value: 458.38 	
Date: Oct 15
Value: 450.39 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 428.27 	
Date: Sep 30
Value: 420.91 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 405.09 	
Date: Sep 10
Value: 400.8 	
Date: Sep 05
Value: 396.71 	
Date: Aug 31
Value: 391.4 	
Date: Aug 25
Value: 382.67 	
Date: Aug 20
Value: 373.99 	
Date: Aug 15
Value: 367 	
Date: Aug 10
Value: 357.88 	
Date: Aug 05
Value: 345.73 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.91 	
Date: Jul 10
Value: 307.43 	
Date: Jul 05
Value: 299.41 	
Date: Jun 30
Value: 290.29 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 267.79 	
Date: Jun 15
Value: 253.71 	
Date: Jun 10
Value: 238.35 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 213.41 	
Date: May 25
Value: 199.1 	
Date: May 20
Value: 186.14 	
Date: May 15
Value: 176.12 	
Date: May 10
Value: 165.32 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 469.35 	
Date: Oct 25
Value: 466.89 	
Date: Oct 20
Value: 464.9 	
Date: Oct 15
Value: 462.89 	
Date: Oct 10
Value: 454.75 	
Date: Oct 05
Value: 452.67 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 427.7 	
Date: Sep 10
Value: 425.68 	
Date: Sep 05
Value: 424 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 392.86 	
Date: Aug 20
Value: 345.32 	
Date: Aug 15
Value: 336.38 	
Date: Aug 10
Value: 327.09 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 321.25 	
Date: Jul 25
Value: 308.44 	
Date: Jul 20
Value: 299.68 	
Date: Jul 15
Value: 296.36 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 261.9 	
Date: Jun 25
Value: 249.31 	
Date: Jun 20
Value: 229.12 	
Date: Jun 15
Value: 223.84 	
Date: Jun 10
Value: 204.37 	
Date: Jun 05
Value: 164.32 	
Date: May 31
Value: 154.23 	
Date: May 25
Value: 138.43 	
Date: May 20
Value: 134.26 	
Date: May 15
Value: 130.09 	
Date: May 10
Value: 122.71 	
Date: May 05
Value: 116.43 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 90.87 	
Date: Apr 20
Value: 80.93 	
Date: Apr 15
Value: 67.22 	
Date: Apr 10
Value: 58.94 	
Date: Apr 05
Value: 52.87 	
Date: Mar 31
Value: 42.15 	
Date: Mar 25
Value: 29.06 	
Date: Mar 20
Value: 26.06 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 420.51 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 415.07 	
Date: Oct 15
Value: 407.64 	
Date: Oct 10
Value: 362.51 	
Date: Oct 05
Value: 332.12 	
Date: Sep 30
Value: 329.97 	
Date: Sep 25
Value: 321.11 	
Date: Sep 20
Value: 317.94 	
Date: Sep 15
Value: 312.05 	
Date: Sep 10
Value: 310.03 	
Date: Sep 05
Value: 306.9 	
Date: Aug 31
Value: 304.54 	
Date: Aug 25
Value: 291.77 	
Date: Aug 20
Value: 289.12 	
Date: Aug 15
Value: 279.46 	
Date: Aug 10
Value: 274.34 	
Date: Aug 05
Value: 272.17 	
Date: Jul 31
Value: 269.58 	
Date: Jul 25
Value: 267.21 	
Date: Jul 20
Value: 265.14 	
Date: Jul 15
Value: 261.32 	
Date: Jul 10
Value: 255.41 	
Date: Jul 05
Value: 249.06 	
Date: Jun 30
Value: 246.5 	
Date: Jun 25
Value: 240.22 	
Date: Jun 20
Value: 227.1 	
Date: Jun 15
Value: 220.08 	
Date: Jun 10
Value: 204.99 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 187.07 	
Date: May 25
Value: 164.88 	
Date: May 20
Value: 158.79 	
Date: May 15
Value: 151.28 	
Date: May 10
Value: 146.51 	
Date: May 05
Value: 141.96 	
Date: Apr 30
Value: 134.37 	
Date: Apr 25
Value: 127.52 	
Date: Apr 20
Value: 118.01 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 84.08 	
Date: Apr 05
Value: 77.23 	
Date: Mar 31
Value: 63.75 	
Date: Mar 25
Value: 60.01 	
Date: Mar 20
Value: 28.2 	
Date: Mar 15
Value: 13.82 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 2.48 	
Date: Oct 31
Value: 479.34 	
Date: Oct 25
Value: 469.27 	
Date: Oct 20
Value: 458.38 	
Date: Oct 15
Value: 450.39 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 428.27 	
Date: Sep 30
Value: 420.91 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 405.09 	
Date: Sep 10
Value: 400.8 	
Date: Sep 05
Value: 396.71 	
Date: Aug 31
Value: 391.4 	
Date: Aug 25
Value: 382.67 	
Date: Aug 20
Value: 373.99 	
Date: Aug 15
Value: 367 	
Date: Aug 10
Value: 357.88 	
Date: Aug 05
Value: 345.73 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.91 	
Date: Jul 10
Value: 307.43 	
Date: Jul 05
Value: 299.41 	
Date: Jun 30
Value: 290.29 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 267.79 	
Date: Jun 15
Value: 253.71 	
Date: Jun 10
Value: 238.35 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 213.41 	
Date: May 25
Value: 199.1 	
Date: May 20
Value: 186.14 	
Date: May 15
Value: 176.12 	
Date: May 10
Value: 165.32 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 13.51 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 4.78 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 9.44 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 6.18 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 18.61 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 3.13 	
Date: May 20
Value: 2.72 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 5.58 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 6.88 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 1.67 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 7.68 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 2.1 	
Date: Mar 20
Value: 5.03 	
Date: Mar 15
Value: 2.75 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 5.41 	
Date: Oct 15
Value: 33.19 	
Date: Oct 10
Value: 43.65 	
Date: Oct 05
Value: 3.13 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 3.13 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.94 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 5.6 	
Date: Aug 15
Value: 9.53 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 3.24 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 5.49 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 3.1 	
Date: Jun 25
Value: 7.94 	
Date: Jun 20
Value: 8.84 	
Date: Jun 15
Value: 4.7 	
Date: Jun 10
Value: 9.78 	
Date: Jun 05
Value: 1.75 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 4.01 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 4.78 	
Date: May 05
Value: 7.31 	
Date: Apr 30
Value: 2.86 	
Date: Apr 25
Value: 8.26 	
Date: Apr 20
Value: 16.8 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.28 	
Date: Apr 05
Value: 4.93 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 6.03 	
Date: Mar 15
Value: 5.17 	
Date: Mar 10
Value: 2.7 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 13.51 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 4.78 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 9.44 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 6.18 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 18.61 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 3.13 	
Date: May 20
Value: 2.72 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 5.58 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 6.88 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 1.67 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 7.68 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 2.1 	
Date: Mar 20
Value: 5.03 	
Date: Mar 15
Value: 2.75 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 5.41 	
Date: Oct 15
Value: 33.19 	
Date: Oct 10
Value: 43.65 	
Date: Oct 05
Value: 3.13 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 3.13 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.94 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 5.6 	
Date: Aug 15
Value: 9.53 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 3.24 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 5.49 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 3.1 	
Date: Jun 25
Value: 7.94 	
Date: Jun 20
Value: 8.84 	
Date: Jun 15
Value: 4.7 	
Date: Jun 10
Value: 9.78 	
Date: Jun 05
Value: 1.75 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 4.01 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 4.78 	
Date: May 05
Value: 7.31 	
Date: Apr 30
Value: 2.86 	
Date: Apr 25
Value: 8.26 	
Date: Apr 20
Value: 16.8 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.28 	
Date: Apr 05
Value: 4.93 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 6.03 	
Date: Mar 15
Value: 5.17 	
Date: Mar 10
Value: 2.7 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56
	
Date: Oct 31
Value: 363.02 	
Date: Oct 25
Value: 361.11 	
Date: Oct 20
Value: 359.65 	
Date: Oct 15
Value: 358.19 	
Date: Oct 10
Value: 341.03 	
Date: Oct 05
Value: 339.49 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 315.75 	
Date: Sep 20
Value: 313.68 	
Date: Sep 15
Value: 300.44 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 289.71 	
Date: Aug 31
Value: 273.74 	
Date: Aug 25
Value: 260.23 	
Date: Aug 20
Value: 227.85 	
Date: Aug 15
Value: 220.94 	
Date: Aug 10
Value: 212.68 	
Date: Aug 05
Value: 207.89 	
Date: Jul 31
Value: 206.07 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 189.94 	
Date: Jul 15
Value: 187.32 	
Date: Jul 10
Value: 184.66 	
Date: Jul 05
Value: 172.51 	
Date: Jun 30
Value: 166.32 	
Date: Jun 25
Value: 161.24 	
Date: Jun 20
Value: 150.47 	
Date: Jun 15
Value: 147.61 	
Date: Jun 10
Value: 139.91 	
Date: Jun 05
Value: 121.3 	
Date: May 31
Value: 115.77 	
Date: May 25
Value: 96.4 	
Date: May 20
Value: 93.26 	
Date: May 15
Value: 90.53 	
Date: May 10
Value: 86.62 	
Date: May 05
Value: 81.04 	
Date: Apr 30
Value: 68.04 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 53.68 	
Date: Apr 15
Value: 45.23 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 29.89 	
Date: Mar 25
Value: 18.35 	
Date: Mar 20
Value: 16.25 	
Date: Mar 15
Value: 11.21 	
Date: Mar 10
Value: 8.45 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 339.04 	
Date: Oct 25
Value: 337 	
Date: Oct 20
Value: 333.89 	
Date: Oct 15
Value: 328.48 	
Date: Oct 10
Value: 295.28 	
Date: Oct 05
Value: 251.62 	
Date: Sep 30
Value: 248.49 	
Date: Sep 25
Value: 241.76 	
Date: Sep 20
Value: 239.18 	
Date: Sep 15
Value: 226.72 	
Date: Sep 10
Value: 224.64 	
Date: Sep 05
Value: 221.51 	
Date: Aug 31
Value: 219.32 	
Date: Aug 25
Value: 213.38 	
Date: Aug 20
Value: 208.34 	
Date: Aug 15
Value: 202.74 	
Date: Aug 10
Value: 193.21 	
Date: Aug 05
Value: 191.04 	
Date: Jul 31
Value: 183.7 	
Date: Jul 25
Value: 180.46 	
Date: Jul 20
Value: 178.33 	
Date: Jul 15
Value: 172.83 	
Date: Jul 10
Value: 167.05 	
Date: Jul 05
Value: 161.82 	
Date: Jun 30
Value: 159.1 	
Date: Jun 25
Value: 156 	
Date: Jun 20
Value: 148.05 	
Date: Jun 15
Value: 139.21 	
Date: Jun 10
Value: 134.5 	
Date: Jun 05
Value: 124.72 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 110.86 	
Date: May 20
Value: 106.85 	
Date: May 15
Value: 100.97 	
Date: May 10
Value: 94.43 	
Date: May 05
Value: 89.64 	
Date: Apr 30
Value: 82.33 	
Date: Apr 25
Value: 79.47 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 54.4 	
Date: Apr 10
Value: 49.7 	
Date: Apr 05
Value: 47.41 	
Date: Mar 31
Value: 42.48 	
Date: Mar 25
Value: 40.63 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 4.06 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.44 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.1 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.91 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 363.02 	
Date: Oct 25
Value: 361.11 	
Date: Oct 20
Value: 359.65 	
Date: Oct 15
Value: 358.19 	
Date: Oct 10
Value: 341.03 	
Date: Oct 05
Value: 339.49 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 315.75 	
Date: Sep 20
Value: 313.68 	
Date: Sep 15
Value: 300.44 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 289.71 	
Date: Aug 31
Value: 273.74 	
Date: Aug 25
Value: 260.23 	
Date: Aug 20
Value: 227.85 	
Date: Aug 15
Value: 220.94 	
Date: Aug 10
Value: 212.68 	
Date: Aug 05
Value: 207.89 	
Date: Jul 31
Value: 206.07 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 189.94 	
Date: Jul 15
Value: 187.32 	
Date: Jul 10
Value: 184.66 	
Date: Jul 05
Value: 172.51 	
Date: Jun 30
Value: 166.32 	
Date: Jun 25
Value: 161.24 	
Date: Jun 20
Value: 150.47 	
Date: Jun 15
Value: 147.61 	
Date: Jun 10
Value: 139.91 	
Date: Jun 05
Value: 121.3 	
Date: May 31
Value: 115.77 	
Date: May 25
Value: 96.4 	
Date: May 20
Value: 93.26 	
Date: May 15
Value: 90.53 	
Date: May 10
Value: 86.62 	
Date: May 05
Value: 81.04 	
Date: Apr 30
Value: 68.04 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 53.68 	
Date: Apr 15
Value: 45.23 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 29.89 	
Date: Mar 25
Value: 18.35 	
Date: Mar 20
Value: 16.25 	
Date: Mar 15
Value: 11.21 	
Date: Mar 10
Value: 8.45 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 339.04 	
Date: Oct 25
Value: 337 	
Date: Oct 20
Value: 333.89 	
Date: Oct 15
Value: 328.48 	
Date: Oct 10
Value: 295.28 	
Date: Oct 05
Value: 251.62 	
Date: Sep 30
Value: 248.49 	
Date: Sep 25
Value: 241.76 	
Date: Sep 20
Value: 239.18 	
Date: Sep 15
Value: 226.72 	
Date: Sep 10
Value: 224.64 	
Date: Sep 05
Value: 221.51 	
Date: Aug 31
Value: 219.32 	
Date: Aug 25
Value: 213.38 	
Date: Aug 20
Value: 208.34 	
Date: Aug 15
Value: 202.74 	
Date: Aug 10
Value: 193.21 	
Date: Aug 05
Value: 191.04 	
Date: Jul 31
Value: 183.7 	
Date: Jul 25
Value: 180.46 	
Date: Jul 20
Value: 178.33 	
Date: Jul 15
Value: 172.83 	
Date: Jul 10
Value: 167.05 	
Date: Jul 05
Value: 161.82 	
Date: Jun 30
Value: 159.1 	
Date: Jun 25
Value: 156 	
Date: Jun 20
Value: 148.05 	
Date: Jun 15
Value: 139.21 	
Date: Jun 10
Value: 134.5 	
Date: Jun 05
Value: 124.72 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 110.86 	
Date: May 20
Value: 106.85 	
Date: May 15
Value: 100.97 	
Date: May 10
Value: 94.43 	
Date: May 05
Value: 89.64 	
Date: Apr 30
Value: 82.33 	
Date: Apr 25
Value: 79.47 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 54.4 	
Date: Apr 10
Value: 49.7 	
Date: Apr 05
Value: 47.41 	
Date: Mar 31
Value: 42.48 	
Date: Mar 25
Value: 40.63 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 4.06 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.44 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.1 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.91 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 10.7 	
Date: Aug 25
Value: 54.5 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 3.15 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 3.17 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 11.04 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 28.83 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.02 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.62 	
Date: May 05
Value: 14.83 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 6.57 	
Date: Apr 20
Value: 9.29 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 14.42 	
Date: Mar 31
Value: 19.67 	
Date: Mar 25
Value: 2.84 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 2.48 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 44.04 	
Date: Oct 10
Value: 39.15 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 9.92 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 11.86 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 1.51 	
Date: Aug 31
Value: 7.86 	
Date: Aug 25
Value: 3.62 	
Date: Aug 20
Value: 2.86 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 4.68 	
Date: Jul 31
Value: 3.57 	
Date: Jul 25
Value: 2.92 	
Date: Jul 20
Value: 6 	
Date: Jul 15
Value: 9.73 	
Date: Jul 10
Value: 12.75 	
Date: Jul 05
Value: 3.1 	
Date: Jun 30
Value: 2.97 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 6.71 	
Date: Jun 15
Value: 6.96 	
Date: Jun 10
Value: 12.89 	
Date: Jun 05
Value: 3.66 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.68 	
Date: May 20
Value: 5.95 	
Date: May 15
Value: 6.9 	
Date: May 10
Value: 8.36 	
Date: May 05
Value: 5.84 	
Date: Apr 30
Value: 5.14 	
Date: Apr 25
Value: 16.55 	
Date: Apr 20
Value: 21.87 	
Date: Apr 15
Value: 7.47 	
Date: Apr 10
Value: 7.14 	
Date: Apr 05
Value: 9.77 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 6.63 	
Date: Mar 10
Value: 2.99 	
Date: Mar 05
Value: 2.78 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 10.7 	
Date: Aug 25
Value: 54.5 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 3.15 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 3.17 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 11.04 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 28.83 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.02 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.62 	
Date: May 05
Value: 14.83 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 6.57 	
Date: Apr 20
Value: 9.29 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 14.42 	
Date: Mar 31
Value: 19.67 	
Date: Mar 25
Value: 2.84 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 2.48 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 44.04 	
Date: Oct 10
Value: 39.15 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 9.92 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 11.86 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 1.51 	
Date: Aug 31
Value: 7.86 	
Date: Aug 25
Value: 3.62 	
Date: Aug 20
Value: 2.86 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 4.68 	
Date: Jul 31
Value: 3.57 	
Date: Jul 25
Value: 2.92 	
Date: Jul 20
Value: 6 	
Date: Jul 15
Value: 9.73 	
Date: Jul 10
Value: 12.75 	
Date: Jul 05
Value: 3.1 	
Date: Jun 30
Value: 2.97 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 6.71 	
Date: Jun 15
Value: 6.96 	
Date: Jun 10
Value: 12.89 	
Date: Jun 05
Value: 3.66 	
Date: May 31
Value: 10 	
Date: May 25
Value: 4.68 	
Date: May 20
Value: 5.95 	
Date: May 15
Value: 6.9 	
Date: May 10
Value: 8.36 	
Date: May 05
Value: 5.84 	
Date: Apr 30
Value: 5.14 	
Date: Apr 25
Value: 16.55 	
Date: Apr 20
Value: 21.87 	
Date: Apr 15
Value: 7.47 	
Date: Apr 10
Value: 7.14 	
Date: Apr 05
Value: 9.77 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 6.63 	
Date: Mar 10
Value: 2.99 	
Date: Mar 05
Value: 2.78 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4
	
Date: Oct 31
Value: 412.38 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 408.59 	
Date: Oct 15
Value: 407.06 	
Date: Oct 10
Value: 382.01 	
Date: Oct 05
Value: 380.46 	
Date: Sep 30
Value: 374.59 	
Date: Sep 25
Value: 366.35 	
Date: Sep 20
Value: 364.85 	
Date: Sep 15
Value: 354.62 	
Date: Sep 10
Value: 352.94 	
Date: Sep 05
Value: 350.32 	
Date: Aug 31
Value: 345.29 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 280.07 	
Date: Aug 15
Value: 273.23 	
Date: Aug 10
Value: 270.07 	
Date: Aug 05
Value: 264.41 	
Date: Jul 31
Value: 261.72 	
Date: Jul 25
Value: 255.02 	
Date: Jul 20
Value: 251.89 	
Date: Jul 15
Value: 248.71 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 234.44 	
Date: Jun 30
Value: 227.47 	
Date: Jun 25
Value: 220.51 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 202.21 	
Date: Jun 10
Value: 194.76 	
Date: Jun 05
Value: 165.93 	
Date: May 31
Value: 151.87 	
Date: May 25
Value: 133.87 	
Date: May 20
Value: 128.92 	
Date: May 15
Value: 123.89 	
Date: May 10
Value: 117.82 	
Date: May 05
Value: 110.19 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 64.37 	
Date: Apr 05
Value: 57.75 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 20.8 	
Date: Mar 15
Value: 12.16 	
Date: Mar 10
Value: 8.88 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 393.62 	
Date: Oct 25
Value: 391.13 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 381.04 	
Date: Oct 10
Value: 336.99 	
Date: Oct 05
Value: 297.84 	
Date: Sep 30
Value: 293.18 	
Date: Sep 25
Value: 283.26 	
Date: Sep 20
Value: 282.01 	
Date: Sep 15
Value: 270.15 	
Date: Sep 10
Value: 269.02 	
Date: Sep 05
Value: 265.86 	
Date: Aug 31
Value: 264.34 	
Date: Aug 25
Value: 256.47 	
Date: Aug 20
Value: 252.84 	
Date: Aug 15
Value: 249.97 	
Date: Aug 10
Value: 243.17 	
Date: Aug 05
Value: 239.95 	
Date: Jul 31
Value: 235.26 	
Date: Jul 25
Value: 231.68 	
Date: Jul 20
Value: 228.76 	
Date: Jul 15
Value: 222.75 	
Date: Jul 10
Value: 213.01 	
Date: Jul 05
Value: 200.26 	
Date: Jun 30
Value: 197.16 	
Date: Jun 25
Value: 194.18 	
Date: Jun 20
Value: 189.18 	
Date: Jun 15
Value: 182.46 	
Date: Jun 10
Value: 175.5 	
Date: Jun 05
Value: 162.6 	
Date: May 31
Value: 158.93 	
Date: May 25
Value: 148.93 	
Date: May 20
Value: 144.25 	
Date: May 15
Value: 138.29 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.02 	
Date: Apr 30
Value: 117.17 	
Date: Apr 25
Value: 112.03 	
Date: Apr 20
Value: 95.48 	
Date: Apr 15
Value: 73.6 	
Date: Apr 10
Value: 66.13 	
Date: Apr 05
Value: 58.98 	
Date: Mar 31
Value: 49.21 	
Date: Mar 25
Value: 46.22 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.78 	
Date: Mar 05
Value: 2.78 	
Date: Oct 31
Value: 473.17 	
Date: Oct 25
Value: 460.19 	
Date: Oct 20
Value: 447.89 	
Date: Oct 15
Value: 437.87 	
Date: Oct 10
Value: 423.19 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 403.45 	
Date: Sep 25
Value: 396.22 	
Date: Sep 20
Value: 390.71 	
Date: Sep 15
Value: 385.3 	
Date: Sep 10
Value: 380.31 	
Date: Sep 05
Value: 374.25 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 359 	
Date: Aug 20
Value: 351.87 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 339.04 	
Date: Aug 05
Value: 328.39 	
Date: Jul 31
Value: 321.11 	
Date: Jul 25
Value: 312.22 	
Date: Jul 20
Value: 306.23 	
Date: Jul 15
Value: 301.42 	
Date: Jul 10
Value: 294.02 	
Date: Jul 05
Value: 287.82 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 273.59 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.61 	
Date: Jun 10
Value: 247.51 	
Date: Jun 05
Value: 238.52 	
Date: May 31
Value: 228.17 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.26 	
Date: May 15
Value: 188.13 	
Date: May 10
Value: 173.6 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 412.38 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 408.59 	
Date: Oct 15
Value: 407.06 	
Date: Oct 10
Value: 382.01 	
Date: Oct 05
Value: 380.46 	
Date: Sep 30
Value: 374.59 	
Date: Sep 25
Value: 366.35 	
Date: Sep 20
Value: 364.85 	
Date: Sep 15
Value: 354.62 	
Date: Sep 10
Value: 352.94 	
Date: Sep 05
Value: 350.32 	
Date: Aug 31
Value: 345.29 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 280.07 	
Date: Aug 15
Value: 273.23 	
Date: Aug 10
Value: 270.07 	
Date: Aug 05
Value: 264.41 	
Date: Jul 31
Value: 261.72 	
Date: Jul 25
Value: 255.02 	
Date: Jul 20
Value: 251.89 	
Date: Jul 15
Value: 248.71 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 234.44 	
Date: Jun 30
Value: 227.47 	
Date: Jun 25
Value: 220.51 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 202.21 	
Date: Jun 10
Value: 194.76 	
Date: Jun 05
Value: 165.93 	
Date: May 31
Value: 151.87 	
Date: May 25
Value: 133.87 	
Date: May 20
Value: 128.92 	
Date: May 15
Value: 123.89 	
Date: May 10
Value: 117.82 	
Date: May 05
Value: 110.19 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 64.37 	
Date: Apr 05
Value: 57.75 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 20.8 	
Date: Mar 15
Value: 12.16 	
Date: Mar 10
Value: 8.88 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 393.62 	
Date: Oct 25
Value: 391.13 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 381.04 	
Date: Oct 10
Value: 336.99 	
Date: Oct 05
Value: 297.84 	
Date: Sep 30
Value: 293.18 	
Date: Sep 25
Value: 283.26 	
Date: Sep 20
Value: 282.01 	
Date: Sep 15
Value: 270.15 	
Date: Sep 10
Value: 269.02 	
Date: Sep 05
Value: 265.86 	
Date: Aug 31
Value: 264.34 	
Date: Aug 25
Value: 256.47 	
Date: Aug 20
Value: 252.84 	
Date: Aug 15
Value: 249.97 	
Date: Aug 10
Value: 243.17 	
Date: Aug 05
Value: 239.95 	
Date: Jul 31
Value: 235.26 	
Date: Jul 25
Value: 231.68 	
Date: Jul 20
Value: 228.76 	
Date: Jul 15
Value: 222.75 	
Date: Jul 10
Value: 213.01 	
Date: Jul 05
Value: 200.26 	
Date: Jun 30
Value: 197.16 	
Date: Jun 25
Value: 194.18 	
Date: Jun 20
Value: 189.18 	
Date: Jun 15
Value: 182.46 	
Date: Jun 10
Value: 175.5 	
Date: Jun 05
Value: 162.6 	
Date: May 31
Value: 158.93 	
Date: May 25
Value: 148.93 	
Date: May 20
Value: 144.25 	
Date: May 15
Value: 138.29 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.02 	
Date: Apr 30
Value: 117.17 	
Date: Apr 25
Value: 112.03 	
Date: Apr 20
Value: 95.48 	
Date: Apr 15
Value: 73.6 	
Date: Apr 10
Value: 66.13 	
Date: Apr 05
Value: 58.98 	
Date: Mar 31
Value: 49.21 	
Date: Mar 25
Value: 46.22 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.78 	
Date: Mar 05
Value: 2.78 	
Date: Oct 31
Value: 473.17 	
Date: Oct 25
Value: 460.19 	
Date: Oct 20
Value: 447.89 	
Date: Oct 15
Value: 437.87 	
Date: Oct 10
Value: 423.19 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 403.45 	
Date: Sep 25
Value: 396.22 	
Date: Sep 20
Value: 390.71 	
Date: Sep 15
Value: 385.3 	
Date: Sep 10
Value: 380.31 	
Date: Sep 05
Value: 374.25 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 359 	
Date: Aug 20
Value: 351.87 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 339.04 	
Date: Aug 05
Value: 328.39 	
Date: Jul 31
Value: 321.11 	
Date: Jul 25
Value: 312.22 	
Date: Jul 20
Value: 306.23 	
Date: Jul 15
Value: 301.42 	
Date: Jul 10
Value: 294.02 	
Date: Jul 05
Value: 287.82 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 273.59 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.61 	
Date: Jun 10
Value: 247.51 	
Date: Jun 05
Value: 238.52 	
Date: May 31
Value: 228.17 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.26 	
Date: May 15
Value: 188.13 	
Date: May 10
Value: 173.6 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 47.42 	
Date: Aug 20
Value: 8.19 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 6.08 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 10.5 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 5.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 31.46 	
Date: Jun 05
Value: 8.22 	
Date: May 31
Value: 20.04 	
Date: May 25
Value: 3.63 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 13.23 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 2.64 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.59 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 8.37 	
Date: Mar 15
Value: 3.12 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 3.94 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 42.39 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 3.5 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 9.22 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.6 	
Date: Jul 31
Value: 2.85 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 4.48 	
Date: Jul 10
Value: 9.62 	
Date: Jul 05
Value: 4.76 	
Date: Jun 30
Value: 3.03 	
Date: Jun 25
Value: 7.14 	
Date: Jun 20
Value: 8.96 	
Date: Jun 15
Value: 6.73 	
Date: Jun 10
Value: 10.44 	
Date: Jun 05
Value: 3.14 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 4.24 	
Date: May 15
Value: 6.36 	
Date: May 10
Value: 6.95 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.47 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 6.8 	
Date: Mar 31
Value: 2.53 	
Date: Mar 25
Value: 28.66 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 5.27 	
Date: Mar 10
Value: 2.85 	
Date: Mar 05
Value: 2.1 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 47.42 	
Date: Aug 20
Value: 8.19 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 6.08 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 10.5 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 5.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 31.46 	
Date: Jun 05
Value: 8.22 	
Date: May 31
Value: 20.04 	
Date: May 25
Value: 3.63 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 13.23 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 2.64 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.59 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 8.37 	
Date: Mar 15
Value: 3.12 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 3.94 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 42.39 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 3.5 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 9.22 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.6 	
Date: Jul 31
Value: 2.85 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 4.48 	
Date: Jul 10
Value: 9.62 	
Date: Jul 05
Value: 4.76 	
Date: Jun 30
Value: 3.03 	
Date: Jun 25
Value: 7.14 	
Date: Jun 20
Value: 8.96 	
Date: Jun 15
Value: 6.73 	
Date: Jun 10
Value: 10.44 	
Date: Jun 05
Value: 3.14 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 4.24 	
Date: May 15
Value: 6.36 	
Date: May 10
Value: 6.95 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.47 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 6.8 	
Date: Mar 31
Value: 2.53 	
Date: Mar 25
Value: 28.66 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 5.27 	
Date: Mar 10
Value: 2.85 	
Date: Mar 05
Value: 2.1 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23
	
Date: Oct 31
Value: 383.66 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.3 	
Date: Oct 15
Value: 378.89 	
Date: Oct 10
Value: 360.41 	
Date: Oct 05
Value: 358.88 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 347 	
Date: Sep 20
Value: 345.07 	
Date: Sep 15
Value: 331.43 	
Date: Sep 10
Value: 329.56 	
Date: Sep 05
Value: 327.49 	
Date: Aug 31
Value: 318.39 	
Date: Aug 25
Value: 310.85 	
Date: Aug 20
Value: 263.42 	
Date: Aug 15
Value: 255.23 	
Date: Aug 10
Value: 250.98 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.84 	
Date: Jul 25
Value: 237.76 	
Date: Jul 20
Value: 234.62 	
Date: Jul 15
Value: 231.83 	
Date: Jul 10
Value: 229.01 	
Date: Jul 05
Value: 218.5 	
Date: Jun 30
Value: 210.34 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.52 	
Date: Jun 15
Value: 185.95 	
Date: Jun 10
Value: 178.39 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 138.7 	
Date: May 25
Value: 118.65 	
Date: May 20
Value: 115.02 	
Date: May 15
Value: 110.91 	
Date: May 10
Value: 105.69 	
Date: May 05
Value: 99.52 	
Date: Apr 30
Value: 86.28 	
Date: Apr 25
Value: 79.86 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 56.81 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 50.42 	
Date: Mar 31
Value: 43.83 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.39 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 343.78 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 337.59 	
Date: Oct 15
Value: 332.84 	
Date: Oct 10
Value: 299.93 	
Date: Oct 05
Value: 257.54 	
Date: Sep 30
Value: 252.86 	
Date: Sep 25
Value: 246.15 	
Date: Sep 20
Value: 244.53 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 233.49 	
Date: Sep 05
Value: 229.02 	
Date: Aug 31
Value: 227.23 	
Date: Aug 25
Value: 223.57 	
Date: Aug 20
Value: 220.06 	
Date: Aug 15
Value: 216.98 	
Date: Aug 10
Value: 207.75 	
Date: Aug 05
Value: 205.62 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 199.16 	
Date: Jul 20
Value: 197.29 	
Date: Jul 15
Value: 194.31 	
Date: Jul 10
Value: 189.82 	
Date: Jul 05
Value: 180.2 	
Date: Jun 30
Value: 175.43 	
Date: Jun 25
Value: 172.4 	
Date: Jun 20
Value: 165.25 	
Date: Jun 15
Value: 156.29 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 139.11 	
Date: May 31
Value: 135.97 	
Date: May 25
Value: 123.35 	
Date: May 20
Value: 118.77 	
Date: May 15
Value: 114.53 	
Date: May 10
Value: 108.16 	
Date: May 05
Value: 101.21 	
Date: Apr 30
Value: 96.11 	
Date: Apr 25
Value: 92.64 	
Date: Apr 20
Value: 80.56 	
Date: Apr 15
Value: 64.29 	
Date: Apr 10
Value: 57.39 	
Date: Apr 05
Value: 54.15 	
Date: Mar 31
Value: 47.34 	
Date: Mar 25
Value: 44.8 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 10.22 	
Date: Mar 10
Value: 4.95 	
Date: Mar 05
Value: 2.1 	
Date: Oct 31
Value: 413.58 	
Date: Oct 25
Value: 402.8 	
Date: Oct 20
Value: 392.22 	
Date: Oct 15
Value: 383.75 	
Date: Oct 10
Value: 371.02 	
Date: Oct 05
Value: 360.97 	
Date: Sep 30
Value: 354.01 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.72 	
Date: Sep 15
Value: 336.05 	
Date: Sep 10
Value: 331.04 	
Date: Sep 05
Value: 324.95 	
Date: Aug 31
Value: 319.99 	
Date: Aug 25
Value: 311.64 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 292.41 	
Date: Aug 05
Value: 282.45 	
Date: Jul 31
Value: 275.22 	
Date: Jul 25
Value: 268.27 	
Date: Jul 20
Value: 264.43 	
Date: Jul 15
Value: 260.68 	
Date: Jul 10
Value: 255.57 	
Date: Jul 05
Value: 250.18 	
Date: Jun 30
Value: 243.16 	
Date: Jun 25
Value: 236.98 	
Date: Jun 20
Value: 229.4 	
Date: Jun 15
Value: 218.67 	
Date: Jun 10
Value: 209.25 	
Date: Jun 05
Value: 200.04 	
Date: May 31
Value: 190.62 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 165.59 	
Date: May 15
Value: 155.65 	
Date: May 10
Value: 144.01 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 383.66 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.3 	
Date: Oct 15
Value: 378.89 	
Date: Oct 10
Value: 360.41 	
Date: Oct 05
Value: 358.88 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 347 	
Date: Sep 20
Value: 345.07 	
Date: Sep 15
Value: 331.43 	
Date: Sep 10
Value: 329.56 	
Date: Sep 05
Value: 327.49 	
Date: Aug 31
Value: 318.39 	
Date: Aug 25
Value: 310.85 	
Date: Aug 20
Value: 263.42 	
Date: Aug 15
Value: 255.23 	
Date: Aug 10
Value: 250.98 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.84 	
Date: Jul 25
Value: 237.76 	
Date: Jul 20
Value: 234.62 	
Date: Jul 15
Value: 231.83 	
Date: Jul 10
Value: 229.01 	
Date: Jul 05
Value: 218.5 	
Date: Jun 30
Value: 210.34 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.52 	
Date: Jun 15
Value: 185.95 	
Date: Jun 10
Value: 178.39 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 138.7 	
Date: May 25
Value: 118.65 	
Date: May 20
Value: 115.02 	
Date: May 15
Value: 110.91 	
Date: May 10
Value: 105.69 	
Date: May 05
Value: 99.52 	
Date: Apr 30
Value: 86.28 	
Date: Apr 25
Value: 79.86 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 56.81 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 50.42 	
Date: Mar 31
Value: 43.83 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.39 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 343.78 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 337.59 	
Date: Oct 15
Value: 332.84 	
Date: Oct 10
Value: 299.93 	
Date: Oct 05
Value: 257.54 	
Date: Sep 30
Value: 252.86 	
Date: Sep 25
Value: 246.15 	
Date: Sep 20
Value: 244.53 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 233.49 	
Date: Sep 05
Value: 229.02 	
Date: Aug 31
Value: 227.23 	
Date: Aug 25
Value: 223.57 	
Date: Aug 20
Value: 220.06 	
Date: Aug 15
Value: 216.98 	
Date: Aug 10
Value: 207.75 	
Date: Aug 05
Value: 205.62 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 199.16 	
Date: Jul 20
Value: 197.29 	
Date: Jul 15
Value: 194.31 	
Date: Jul 10
Value: 189.82 	
Date: Jul 05
Value: 180.2 	
Date: Jun 30
Value: 175.43 	
Date: Jun 25
Value: 172.4 	
Date: Jun 20
Value: 165.25 	
Date: Jun 15
Value: 156.29 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 139.11 	
Date: May 31
Value: 135.97 	
Date: May 25
Value: 123.35 	
Date: May 20
Value: 118.77 	
Date: May 15
Value: 114.53 	
Date: May 10
Value: 108.16 	
Date: May 05
Value: 101.21 	
Date: Apr 30
Value: 96.11 	
Date: Apr 25
Value: 92.64 	
Date: Apr 20
Value: 80.56 	
Date: Apr 15
Value: 64.29 	
Date: Apr 10
Value: 57.39 	
Date: Apr 05
Value: 54.15 	
Date: Mar 31
Value: 47.34 	
Date: Mar 25
Value: 44.8 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 10.22 	
Date: Mar 10
Value: 4.95 	
Date: Mar 05
Value: 2.1 	
Date: Oct 31
Value: 413.58 	
Date: Oct 25
Value: 402.8 	
Date: Oct 20
Value: 392.22 	
Date: Oct 15
Value: 383.75 	
Date: Oct 10
Value: 371.02 	
Date: Oct 05
Value: 360.97 	
Date: Sep 30
Value: 354.01 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.72 	
Date: Sep 15
Value: 336.05 	
Date: Sep 10
Value: 331.04 	
Date: Sep 05
Value: 324.95 	
Date: Aug 31
Value: 319.99 	
Date: Aug 25
Value: 311.64 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 292.41 	
Date: Aug 05
Value: 282.45 	
Date: Jul 31
Value: 275.22 	
Date: Jul 25
Value: 268.27 	
Date: Jul 20
Value: 264.43 	
Date: Jul 15
Value: 260.68 	
Date: Jul 10
Value: 255.57 	
Date: Jul 05
Value: 250.18 	
Date: Jun 30
Value: 243.16 	
Date: Jun 25
Value: 236.98 	
Date: Jun 20
Value: 229.4 	
Date: Jun 15
Value: 218.67 	
Date: Jun 10
Value: 209.25 	
Date: Jun 05
Value: 200.04 	
Date: May 31
Value: 190.62 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 165.59 	
Date: May 15
Value: 155.65 	
Date: May 10
Value: 144.01 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23

	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 35.72 	
Date: Aug 20
Value: 9.27 	
Date: Aug 15
Value: 9.5 	
Date: Aug 10
Value: 4.18 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 11.28 	
Date: Jul 25
Value: 8.37 	
Date: Jul 20
Value: 3.02 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 9.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 3.72 	
Date: Jun 15
Value: 18.45 	
Date: Jun 10
Value: 29.67 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 2.67 	
Date: May 20
Value: 2.88 	
Date: May 15
Value: 6.5 	
Date: May 10
Value: 6.3 	
Date: May 05
Value: 14.57 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 9.12 	
Date: Apr 20
Value: 13.62 	
Date: Apr 15
Value: 2.53 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.68 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 42.01 	
Date: Oct 10
Value: 40.78 	
Date: Oct 05
Value: 3.26 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 3.4 	
Date: Sep 20
Value: 10.24 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.6 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 5.25 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 3.94 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 5.51 	
Date: Jul 15
Value: 6.11 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 11.11 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 6.98 	
Date: Jun 10
Value: 12.62 	
Date: Jun 05
Value: 2.49 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 4.4 	
Date: May 20
Value: 5.8 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 4.01 	
Date: May 05
Value: 8.2 	
Date: Apr 30
Value: 3.91 	
Date: Apr 25
Value: 9.47 	
Date: Apr 20
Value: 20.95 	
Date: Apr 15
Value: 9.52 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.56 	
Date: Mar 31
Value: 2.92 	
Date: Mar 25
Value: 25.48 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 1.93 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 35.72 	
Date: Aug 20
Value: 9.27 	
Date: Aug 15
Value: 9.5 	
Date: Aug 10
Value: 4.18 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 11.28 	
Date: Jul 25
Value: 8.37 	
Date: Jul 20
Value: 3.02 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 9.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 3.72 	
Date: Jun 15
Value: 18.45 	
Date: Jun 10
Value: 29.67 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 2.67 	
Date: May 20
Value: 2.88 	
Date: May 15
Value: 6.5 	
Date: May 10
Value: 6.3 	
Date: May 05
Value: 14.57 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 9.12 	
Date: Apr 20
Value: 13.62 	
Date: Apr 15
Value: 2.53 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.68 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 42.01 	
Date: Oct 10
Value: 40.78 	
Date: Oct 05
Value: 3.26 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 3.4 	
Date: Sep 20
Value: 10.24 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.6 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 5.25 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 3.94 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 5.51 	
Date: Jul 15
Value: 6.11 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 11.11 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 6.98 	
Date: Jun 10
Value: 12.62 	
Date: Jun 05
Value: 2.49 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 4.4 	
Date: May 20
Value: 5.8 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 4.01 	
Date: May 05
Value: 8.2 	
Date: Apr 30
Value: 3.91 	
Date: Apr 25
Value: 9.47 	
Date: Apr 20
Value: 20.95 	
Date: Apr 15
Value: 9.52 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.56 	
Date: Mar 31
Value: 2.92 	
Date: Mar 25
Value: 25.48 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 1.93 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31
	
Date: Oct 31
Value: 453.42 	
Date: Oct 25
Value: 450.81 	
Date: Oct 20
Value: 448.75 	
Date: Oct 15
Value: 446.68 	
Date: Oct 10
Value: 435.19 	
Date: Oct 05
Value: 433 	
Date: Sep 30
Value: 417.99 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 406.99 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 384.05 	
Date: Aug 31
Value: 367.02 	
Date: Aug 25
Value: 344.27 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 299.28 	
Date: Aug 10
Value: 289.77 	
Date: Aug 05
Value: 285.58 	
Date: Jul 31
Value: 283.51 	
Date: Jul 25
Value: 272.23 	
Date: Jul 20
Value: 263.86 	
Date: Jul 15
Value: 260.83 	
Date: Jul 10
Value: 257.73 	
Date: Jul 05
Value: 243.14 	
Date: Jun 30
Value: 236.15 	
Date: Jun 25
Value: 226.77 	
Date: Jun 20
Value: 208.69 	
Date: Jun 15
Value: 204.97 	
Date: Jun 10
Value: 186.51 	
Date: Jun 05
Value: 156.84 	
Date: May 31
Value: 146.4 	
Date: May 25
Value: 125.72 	
Date: May 20
Value: 123.05 	
Date: May 15
Value: 120.16 	
Date: May 10
Value: 113.66 	
Date: May 05
Value: 107.35 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 83.23 	
Date: Apr 20
Value: 74.11 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 57.95 	
Date: Apr 05
Value: 49.8 	
Date: Mar 31
Value: 40.3 	
Date: Mar 25
Value: 25.74 	
Date: Mar 20
Value: 22.84 	
Date: Mar 15
Value: 16.15 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 379.47 	
Date: Oct 25
Value: 376.9 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 366.51 	
Date: Oct 10
Value: 324.49 	
Date: Oct 05
Value: 283.7 	
Date: Sep 30
Value: 280.44 	
Date: Sep 25
Value: 273.62 	
Date: Sep 20
Value: 270.21 	
Date: Sep 15
Value: 259.97 	
Date: Sep 10
Value: 257.93 	
Date: Sep 05
Value: 255.33 	
Date: Aug 31
Value: 253.02 	
Date: Aug 25
Value: 244.57 	
Date: Aug 20
Value: 239.32 	
Date: Aug 15
Value: 233.58 	
Date: Aug 10
Value: 226.32 	
Date: Aug 05
Value: 224.1 	
Date: Jul 31
Value: 220.16 	
Date: Jul 25
Value: 217.03 	
Date: Jul 20
Value: 214.82 	
Date: Jul 15
Value: 209.31 	
Date: Jul 10
Value: 203.2 	
Date: Jul 05
Value: 197.22 	
Date: Jun 30
Value: 194.51 	
Date: Jun 25
Value: 190.43 	
Date: Jun 20
Value: 179.32 	
Date: Jun 15
Value: 170.54 	
Date: Jun 10
Value: 163.55 	
Date: Jun 05
Value: 150.93 	
Date: May 31
Value: 148.43 	
Date: May 25
Value: 133.41 	
Date: May 20
Value: 129 	
Date: May 15
Value: 123.19 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 113.53 	
Date: Apr 30
Value: 105.33 	
Date: Apr 25
Value: 101.42 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 70.99 	
Date: Apr 10
Value: 61.47 	
Date: Apr 05
Value: 58.01 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 48.51 	
Date: Mar 20
Value: 23.03 	
Date: Mar 15
Value: 13.51 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 1.93 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.75 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 453.42 	
Date: Oct 25
Value: 450.81 	
Date: Oct 20
Value: 448.75 	
Date: Oct 15
Value: 446.68 	
Date: Oct 10
Value: 435.19 	
Date: Oct 05
Value: 433 	
Date: Sep 30
Value: 417.99 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 406.99 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 384.05 	
Date: Aug 31
Value: 367.02 	
Date: Aug 25
Value: 344.27 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 299.28 	
Date: Aug 10
Value: 289.77 	
Date: Aug 05
Value: 285.58 	
Date: Jul 31
Value: 283.51 	
Date: Jul 25
Value: 272.23 	
Date: Jul 20
Value: 263.86 	
Date: Jul 15
Value: 260.83 	
Date: Jul 10
Value: 257.73 	
Date: Jul 05
Value: 243.14 	
Date: Jun 30
Value: 236.15 	
Date: Jun 25
Value: 226.77 	
Date: Jun 20
Value: 208.69 	
Date: Jun 15
Value: 204.97 	
Date: Jun 10
Value: 186.51 	
Date: Jun 05
Value: 156.84 	
Date: May 31
Value: 146.4 	
Date: May 25
Value: 125.72 	
Date: May 20
Value: 123.05 	
Date: May 15
Value: 120.16 	
Date: May 10
Value: 113.66 	
Date: May 05
Value: 107.35 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 83.23 	
Date: Apr 20
Value: 74.11 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 57.95 	
Date: Apr 05
Value: 49.8 	
Date: Mar 31
Value: 40.3 	
Date: Mar 25
Value: 25.74 	
Date: Mar 20
Value: 22.84 	
Date: Mar 15
Value: 16.15 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 379.47 	
Date: Oct 25
Value: 376.9 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 366.51 	
Date: Oct 10
Value: 324.49 	
Date: Oct 05
Value: 283.7 	
Date: Sep 30
Value: 280.44 	
Date: Sep 25
Value: 273.62 	
Date: Sep 20
Value: 270.21 	
Date: Sep 15
Value: 259.97 	
Date: Sep 10
Value: 257.93 	
Date: Sep 05
Value: 255.33 	
Date: Aug 31
Value: 253.02 	
Date: Aug 25
Value: 244.57 	
Date: Aug 20
Value: 239.32 	
Date: Aug 15
Value: 233.58 	
Date: Aug 10
Value: 226.32 	
Date: Aug 05
Value: 224.1 	
Date: Jul 31
Value: 220.16 	
Date: Jul 25
Value: 217.03 	
Date: Jul 20
Value: 214.82 	
Date: Jul 15
Value: 209.31 	
Date: Jul 10
Value: 203.2 	
Date: Jul 05
Value: 197.22 	
Date: Jun 30
Value: 194.51 	
Date: Jun 25
Value: 190.43 	
Date: Jun 20
Value: 179.32 	
Date: Jun 15
Value: 170.54 	
Date: Jun 10
Value: 163.55 	
Date: Jun 05
Value: 150.93 	
Date: May 31
Value: 148.43 	
Date: May 25
Value: 133.41 	
Date: May 20
Value: 129 	
Date: May 15
Value: 123.19 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 113.53 	
Date: Apr 30
Value: 105.33 	
Date: Apr 25
Value: 101.42 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 70.99 	
Date: Apr 10
Value: 61.47 	
Date: Apr 05
Value: 58.01 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 48.51 	
Date: Mar 20
Value: 23.03 	
Date: Mar 15
Value: 13.51 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 1.93 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.75 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31

	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 17.83 	
Date: Aug 25
Value: 37.69 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 9.95 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 20.06 	
Date: Jul 05
Value: 16.13 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 16.31 	
Date: Jun 20
Value: 4.77 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 39.33 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 20.83 	
Date: May 25
Value: 3.48 	
Date: May 20
Value: 3.13 	
Date: May 15
Value: 7.39 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.03 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 3.85 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 17.04 	
Date: Mar 25
Value: 2.15 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 3.11 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 3.01 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 39.88 	
Date: Oct 10
Value: 33.67 	
Date: Oct 05
Value: 2.49 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 8.58 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.63 	
Date: Aug 25
Value: 3.07 	
Date: Aug 20
Value: 8.79 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 2 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 2.52 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 7.38 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 13.22 	
Date: Jun 20
Value: 7.49 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 12.82 	
Date: Jun 05
Value: 2.58 	
Date: May 31
Value: 19.24 	
Date: May 25
Value: 4.78 	
Date: May 20
Value: 5.52 	
Date: May 15
Value: 5.58 	
Date: May 10
Value: 4.63 	
Date: May 05
Value: 6.92 	
Date: Apr 30
Value: 3.42 	
Date: Apr 25
Value: 8.48 	
Date: Apr 20
Value: 16.84 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 2.7 	
Date: Apr 05
Value: 7.41 	
Date: Mar 31
Value: 1.97 	
Date: Mar 25
Value: 25.71 	
Date: Mar 20
Value: 7.07 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 1.27 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 17.83 	
Date: Aug 25
Value: 37.69 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 9.95 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 20.06 	
Date: Jul 05
Value: 16.13 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 16.31 	
Date: Jun 20
Value: 4.77 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 39.33 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 20.83 	
Date: May 25
Value: 3.48 	
Date: May 20
Value: 3.13 	
Date: May 15
Value: 7.39 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.03 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 3.85 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 17.04 	
Date: Mar 25
Value: 2.15 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 3.11 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 3.01 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 39.88 	
Date: Oct 10
Value: 33.67 	
Date: Oct 05
Value: 2.49 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 8.58 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.63 	
Date: Aug 25
Value: 3.07 	
Date: Aug 20
Value: 8.79 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 2 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 2.52 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 7.38 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 13.22 	
Date: Jun 20
Value: 7.49 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 12.82 	
Date: Jun 05
Value: 2.58 	
Date: May 31
Value: 19.24 	
Date: May 25
Value: 4.78 	
Date: May 20
Value: 5.52 	
Date: May 15
Value: 5.58 	
Date: May 10
Value: 4.63 	
Date: May 05
Value: 6.92 	
Date: Apr 30
Value: 3.42 	
Date: Apr 25
Value: 8.48 	
Date: Apr 20
Value: 16.84 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 2.7 	
Date: Apr 05
Value: 7.41 	
Date: Mar 31
Value: 1.97 	
Date: Mar 25
Value: 25.71 	
Date: Mar 20
Value: 7.07 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 1.27 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 446.07 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 441.58 	
Date: Oct 15
Value: 439.61 	
Date: Oct 10
Value: 430.04 	
Date: Oct 05
Value: 427.94 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 398.38 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 393.06 	
Date: Aug 31
Value: 377.83 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 322.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 306.59 	
Date: Aug 05
Value: 303.01 	
Date: Jul 31
Value: 301.06 	
Date: Jul 25
Value: 291.1 	
Date: Jul 20
Value: 287.24 	
Date: Jul 15
Value: 283.89 	
Date: Jul 10
Value: 280.32 	
Date: Jul 05
Value: 260.26 	
Date: Jun 30
Value: 244.13 	
Date: Jun 25
Value: 232.96 	
Date: Jun 20
Value: 216.64 	
Date: Jun 15
Value: 211.87 	
Date: Jun 10
Value: 197.2 	
Date: Jun 05
Value: 157.86 	
Date: May 31
Value: 146.05 	
Date: May 25
Value: 125.22 	
Date: May 20
Value: 121.74 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 111.2 	
Date: May 05
Value: 102.52 	
Date: Apr 30
Value: 85.49 	
Date: Apr 25
Value: 80.57 	
Date: Apr 20
Value: 70.96 	
Date: Apr 15
Value: 55.34 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 48.62 	
Date: Mar 31
Value: 42.22 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 10.9 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 354.3 	
Date: Oct 25
Value: 351.81 	
Date: Oct 20
Value: 348.8 	
Date: Oct 15
Value: 341.91 	
Date: Oct 10
Value: 302.02 	
Date: Oct 05
Value: 268.35 	
Date: Sep 30
Value: 265.85 	
Date: Sep 25
Value: 258.19 	
Date: Sep 20
Value: 255.53 	
Date: Sep 15
Value: 246.94 	
Date: Sep 10
Value: 244.72 	
Date: Sep 05
Value: 240.51 	
Date: Aug 31
Value: 238.31 	
Date: Aug 25
Value: 231.68 	
Date: Aug 20
Value: 228.61 	
Date: Aug 15
Value: 219.81 	
Date: Aug 10
Value: 212.02 	
Date: Aug 05
Value: 210.01 	
Date: Jul 31
Value: 207.38 	
Date: Jul 25
Value: 205.55 	
Date: Jul 20
Value: 203.91 	
Date: Jul 15
Value: 201.39 	
Date: Jul 10
Value: 197.63 	
Date: Jul 05
Value: 190.24 	
Date: Jun 30
Value: 188.25 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 170.34 	
Date: Jun 15
Value: 162.84 	
Date: Jun 10
Value: 152.12 	
Date: Jun 05
Value: 139.3 	
Date: May 31
Value: 136.71 	
Date: May 25
Value: 117.46 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 107.16 	
Date: May 10
Value: 101.57 	
Date: May 05
Value: 96.93 	
Date: Apr 30
Value: 90.01 	
Date: Apr 25
Value: 86.58 	
Date: Apr 20
Value: 78.09 	
Date: Apr 15
Value: 61.25 	
Date: Apr 10
Value: 54.12 	
Date: Apr 05
Value: 51.42 	
Date: Mar 31
Value: 44 	
Date: Mar 25
Value: 42.03 	
Date: Mar 20
Value: 16.31 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 3.88 	
Date: Mar 05
Value: 1.27 	
Date: Oct 31
Value: 447.67 	
Date: Oct 25
Value: 436.74 	
Date: Oct 20
Value: 425.86 	
Date: Oct 15
Value: 417.46 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.61 	
Date: Sep 30
Value: 386.78 	
Date: Sep 25
Value: 380.23 	
Date: Sep 20
Value: 374.37 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 363.92 	
Date: Sep 05
Value: 359.06 	
Date: Aug 31
Value: 353.86 	
Date: Aug 25
Value: 346.26 	
Date: Aug 20
Value: 338.81 	
Date: Aug 15
Value: 332.58 	
Date: Aug 10
Value: 325.82 	
Date: Aug 05
Value: 316.51 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 300.45 	
Date: Jul 20
Value: 295.29 	
Date: Jul 15
Value: 290.62 	
Date: Jul 10
Value: 284.5 	
Date: Jul 05
Value: 277.23 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 259.83 	
Date: Jun 20
Value: 248.12 	
Date: Jun 15
Value: 233.83 	
Date: Jun 10
Value: 218.67 	
Date: Jun 05
Value: 207.24 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 180.51 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 158.15 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 446.07 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 441.58 	
Date: Oct 15
Value: 439.61 	
Date: Oct 10
Value: 430.04 	
Date: Oct 05
Value: 427.94 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 398.38 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 393.06 	
Date: Aug 31
Value: 377.83 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 322.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 306.59 	
Date: Aug 05
Value: 303.01 	
Date: Jul 31
Value: 301.06 	
Date: Jul 25
Value: 291.1 	
Date: Jul 20
Value: 287.24 	
Date: Jul 15
Value: 283.89 	
Date: Jul 10
Value: 280.32 	
Date: Jul 05
Value: 260.26 	
Date: Jun 30
Value: 244.13 	
Date: Jun 25
Value: 232.96 	
Date: Jun 20
Value: 216.64 	
Date: Jun 15
Value: 211.87 	
Date: Jun 10
Value: 197.2 	
Date: Jun 05
Value: 157.86 	
Date: May 31
Value: 146.05 	
Date: May 25
Value: 125.22 	
Date: May 20
Value: 121.74 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 111.2 	
Date: May 05
Value: 102.52 	
Date: Apr 30
Value: 85.49 	
Date: Apr 25
Value: 80.57 	
Date: Apr 20
Value: 70.96 	
Date: Apr 15
Value: 55.34 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 48.62 	
Date: Mar 31
Value: 42.22 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 10.9 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 354.3 	
Date: Oct 25
Value: 351.81 	
Date: Oct 20
Value: 348.8 	
Date: Oct 15
Value: 341.91 	
Date: Oct 10
Value: 302.02 	
Date: Oct 05
Value: 268.35 	
Date: Sep 30
Value: 265.85 	
Date: Sep 25
Value: 258.19 	
Date: Sep 20
Value: 255.53 	
Date: Sep 15
Value: 246.94 	
Date: Sep 10
Value: 244.72 	
Date: Sep 05
Value: 240.51 	
Date: Aug 31
Value: 238.31 	
Date: Aug 25
Value: 231.68 	
Date: Aug 20
Value: 228.61 	
Date: Aug 15
Value: 219.81 	
Date: Aug 10
Value: 212.02 	
Date: Aug 05
Value: 210.01 	
Date: Jul 31
Value: 207.38 	
Date: Jul 25
Value: 205.55 	
Date: Jul 20
Value: 203.91 	
Date: Jul 15
Value: 201.39 	
Date: Jul 10
Value: 197.63 	
Date: Jul 05
Value: 190.24 	
Date: Jun 30
Value: 188.25 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 170.34 	
Date: Jun 15
Value: 162.84 	
Date: Jun 10
Value: 152.12 	
Date: Jun 05
Value: 139.3 	
Date: May 31
Value: 136.71 	
Date: May 25
Value: 117.46 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 107.16 	
Date: May 10
Value: 101.57 	
Date: May 05
Value: 96.93 	
Date: Apr 30
Value: 90.01 	
Date: Apr 25
Value: 86.58 	
Date: Apr 20
Value: 78.09 	
Date: Apr 15
Value: 61.25 	
Date: Apr 10
Value: 54.12 	
Date: Apr 05
Value: 51.42 	
Date: Mar 31
Value: 44 	
Date: Mar 25
Value: 42.03 	
Date: Mar 20
Value: 16.31 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 3.88 	
Date: Mar 05
Value: 1.27 	
Date: Oct 31
Value: 447.67 	
Date: Oct 25
Value: 436.74 	
Date: Oct 20
Value: 425.86 	
Date: Oct 15
Value: 417.46 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.61 	
Date: Sep 30
Value: 386.78 	
Date: Sep 25
Value: 380.23 	
Date: Sep 20
Value: 374.37 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 363.92 	
Date: Sep 05
Value: 359.06 	
Date: Aug 31
Value: 353.86 	
Date: Aug 25
Value: 346.26 	
Date: Aug 20
Value: 338.81 	
Date: Aug 15
Value: 332.58 	
Date: Aug 10
Value: 325.82 	
Date: Aug 05
Value: 316.51 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 300.45 	
Date: Jul 20
Value: 295.29 	
Date: Jul 15
Value: 290.62 	
Date: Jul 10
Value: 284.5 	
Date: Jul 05
Value: 277.23 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 259.83 	
Date: Jun 20
Value: 248.12 	
Date: Jun 15
Value: 233.83 	
Date: Jun 10
Value: 218.67 	
Date: Jun 05
Value: 207.24 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 180.51 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 158.15 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 21.11 	
Date: Aug 25
Value: 33.68 	
Date: Aug 20
Value: 8.22 	
Date: Aug 15
Value: 17.93 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 14.57 	
Date: Jul 25
Value: 9.15 	
Date: Jul 20
Value: 3.54 	
Date: Jul 15
Value: 3.64 	
Date: Jul 10
Value: 18.63 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 24.63 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 11.42 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 4.79 	
Date: May 10
Value: 6.04 	
Date: May 05
Value: 13.71 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.23 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 12.86 	
Date: Mar 25
Value: 3.14 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 2.83 	
Date: Oct 20
Value: 7.1 	
Date: Oct 15
Value: 44.69 	
Date: Oct 10
Value: 37.7 	
Date: Oct 05
Value: 2.99 	
Date: Sep 30
Value: 6.71 	
Date: Sep 25
Value: 3.49 	
Date: Sep 20
Value: 9.66 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 2.36 	
Date: Sep 05
Value: 2.44 	
Date: Aug 31
Value: 9.17 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 6.25 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 4.22 	
Date: Jul 31
Value: 4.85 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 9.66 	
Date: Jul 10
Value: 9.19 	
Date: Jul 05
Value: 4.05 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 8.8 	
Date: Jun 20
Value: 9.76 	
Date: Jun 15
Value: 8.01 	
Date: Jun 10
Value: 14.82 	
Date: Jun 05
Value: 2.87 	
Date: May 31
Value: 16.5 	
Date: May 25
Value: 4.42 	
Date: May 20
Value: 6.58 	
Date: May 15
Value: 5.9 	
Date: May 10
Value: 3.92 	
Date: May 05
Value: 7.76 	
Date: Apr 30
Value: 4.65 	
Date: Apr 25
Value: 10.12 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 10.57 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 8.04 	
Date: Mar 31
Value: 3.52 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 13.47 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 21.11 	
Date: Aug 25
Value: 33.68 	
Date: Aug 20
Value: 8.22 	
Date: Aug 15
Value: 17.93 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 14.57 	
Date: Jul 25
Value: 9.15 	
Date: Jul 20
Value: 3.54 	
Date: Jul 15
Value: 3.64 	
Date: Jul 10
Value: 18.63 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 24.63 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 11.42 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 4.79 	
Date: May 10
Value: 6.04 	
Date: May 05
Value: 13.71 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.23 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 12.86 	
Date: Mar 25
Value: 3.14 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 2.83 	
Date: Oct 20
Value: 7.1 	
Date: Oct 15
Value: 44.69 	
Date: Oct 10
Value: 37.7 	
Date: Oct 05
Value: 2.99 	
Date: Sep 30
Value: 6.71 	
Date: Sep 25
Value: 3.49 	
Date: Sep 20
Value: 9.66 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 2.36 	
Date: Sep 05
Value: 2.44 	
Date: Aug 31
Value: 9.17 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 6.25 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 4.22 	
Date: Jul 31
Value: 4.85 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 9.66 	
Date: Jul 10
Value: 9.19 	
Date: Jul 05
Value: 4.05 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 8.8 	
Date: Jun 20
Value: 9.76 	
Date: Jun 15
Value: 8.01 	
Date: Jun 10
Value: 14.82 	
Date: Jun 05
Value: 2.87 	
Date: May 31
Value: 16.5 	
Date: May 25
Value: 4.42 	
Date: May 20
Value: 6.58 	
Date: May 15
Value: 5.9 	
Date: May 10
Value: 3.92 	
Date: May 05
Value: 7.76 	
Date: Apr 30
Value: 4.65 	
Date: Apr 25
Value: 10.12 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 10.57 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 8.04 	
Date: Mar 31
Value: 3.52 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 13.47 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24
	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 486.74 	
Date: Oct 20
Value: 484.73 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 439.46 	
Date: Sep 20
Value: 436.8 	
Date: Sep 15
Value: 419.74 	
Date: Sep 10
Value: 413.45 	
Date: Sep 05
Value: 408.23 	
Date: Aug 31
Value: 394.44 	
Date: Aug 25
Value: 373.32 	
Date: Aug 20
Value: 339.63 	
Date: Aug 15
Value: 331.41 	
Date: Aug 10
Value: 313.47 	
Date: Aug 05
Value: 309.16 	
Date: Jul 31
Value: 306.98 	
Date: Jul 25
Value: 292.4 	
Date: Jul 20
Value: 283.25 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 276.06 	
Date: Jul 05
Value: 257.42 	
Date: Jun 30
Value: 246.09 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 215.67 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 186.55 	
Date: Jun 05
Value: 158.8 	
Date: May 31
Value: 147.38 	
Date: May 25
Value: 124.61 	
Date: May 20
Value: 121.8 	
Date: May 15
Value: 118.37 	
Date: May 10
Value: 113.58 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 93.82 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 75.1 	
Date: Apr 15
Value: 62 	
Date: Apr 10
Value: 58.79 	
Date: Apr 05
Value: 49.56 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 413.35 	
Date: Oct 25
Value: 410.9 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 400.96 	
Date: Oct 10
Value: 356.26 	
Date: Oct 05
Value: 318.56 	
Date: Sep 30
Value: 315.56 	
Date: Sep 25
Value: 308.84 	
Date: Sep 20
Value: 305.35 	
Date: Sep 15
Value: 295.69 	
Date: Sep 10
Value: 293.61 	
Date: Sep 05
Value: 291.24 	
Date: Aug 31
Value: 288.8 	
Date: Aug 25
Value: 279.62 	
Date: Aug 20
Value: 273.71 	
Date: Aug 15
Value: 267.45 	
Date: Aug 10
Value: 262.17 	
Date: Aug 05
Value: 259.73 	
Date: Jul 31
Value: 255.5 	
Date: Jul 25
Value: 250.64 	
Date: Jul 20
Value: 247.39 	
Date: Jul 15
Value: 238.65 	
Date: Jul 10
Value: 228.98 	
Date: Jul 05
Value: 219.78 	
Date: Jun 30
Value: 215.73 	
Date: Jun 25
Value: 211.06 	
Date: Jun 20
Value: 202.25 	
Date: Jun 15
Value: 192.48 	
Date: Jun 10
Value: 184.47 	
Date: Jun 05
Value: 169.65 	
Date: May 31
Value: 166.77 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 145.84 	
Date: May 15
Value: 139.26 	
Date: May 10
Value: 133.35 	
Date: May 05
Value: 129.43 	
Date: Apr 30
Value: 121.66 	
Date: Apr 25
Value: 117.01 	
Date: Apr 20
Value: 106.89 	
Date: Apr 15
Value: 86.27 	
Date: Apr 10
Value: 75.69 	
Date: Apr 05
Value: 71.71 	
Date: Mar 31
Value: 63.67 	
Date: Mar 25
Value: 60.14 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 18.15 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 479.27 	
Date: Oct 25
Value: 470.07 	
Date: Oct 20
Value: 459.71 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 430.53 	
Date: Sep 30
Value: 422.21 	
Date: Sep 25
Value: 414.93 	
Date: Sep 20
Value: 408.88 	
Date: Sep 15
Value: 403.21 	
Date: Sep 10
Value: 397.11 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 385.21 	
Date: Aug 25
Value: 375.1 	
Date: Aug 20
Value: 367.64 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 351.51 	
Date: Aug 05
Value: 339.42 	
Date: Jul 31
Value: 331.05 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 312.85 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.09 	
Date: Jul 05
Value: 290.35 	
Date: Jun 30
Value: 281.36 	
Date: Jun 25
Value: 271.88 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 246.8 	
Date: Jun 10
Value: 232.83 	
Date: Jun 05
Value: 219.98 	
Date: May 31
Value: 206.85 	
Date: May 25
Value: 194.09 	
Date: May 20
Value: 182.29 	
Date: May 15
Value: 172.66 	
Date: May 10
Value: 160.53 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 486.74 	
Date: Oct 20
Value: 484.73 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 439.46 	
Date: Sep 20
Value: 436.8 	
Date: Sep 15
Value: 419.74 	
Date: Sep 10
Value: 413.45 	
Date: Sep 05
Value: 408.23 	
Date: Aug 31
Value: 394.44 	
Date: Aug 25
Value: 373.32 	
Date: Aug 20
Value: 339.63 	
Date: Aug 15
Value: 331.41 	
Date: Aug 10
Value: 313.47 	
Date: Aug 05
Value: 309.16 	
Date: Jul 31
Value: 306.98 	
Date: Jul 25
Value: 292.4 	
Date: Jul 20
Value: 283.25 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 276.06 	
Date: Jul 05
Value: 257.42 	
Date: Jun 30
Value: 246.09 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 215.67 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 186.55 	
Date: Jun 05
Value: 158.8 	
Date: May 31
Value: 147.38 	
Date: May 25
Value: 124.61 	
Date: May 20
Value: 121.8 	
Date: May 15
Value: 118.37 	
Date: May 10
Value: 113.58 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 93.82 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 75.1 	
Date: Apr 15
Value: 62 	
Date: Apr 10
Value: 58.79 	
Date: Apr 05
Value: 49.56 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 413.35 	
Date: Oct 25
Value: 410.9 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 400.96 	
Date: Oct 10
Value: 356.26 	
Date: Oct 05
Value: 318.56 	
Date: Sep 30
Value: 315.56 	
Date: Sep 25
Value: 308.84 	
Date: Sep 20
Value: 305.35 	
Date: Sep 15
Value: 295.69 	
Date: Sep 10
Value: 293.61 	
Date: Sep 05
Value: 291.24 	
Date: Aug 31
Value: 288.8 	
Date: Aug 25
Value: 279.62 	
Date: Aug 20
Value: 273.71 	
Date: Aug 15
Value: 267.45 	
Date: Aug 10
Value: 262.17 	
Date: Aug 05
Value: 259.73 	
Date: Jul 31
Value: 255.5 	
Date: Jul 25
Value: 250.64 	
Date: Jul 20
Value: 247.39 	
Date: Jul 15
Value: 238.65 	
Date: Jul 10
Value: 228.98 	
Date: Jul 05
Value: 219.78 	
Date: Jun 30
Value: 215.73 	
Date: Jun 25
Value: 211.06 	
Date: Jun 20
Value: 202.25 	
Date: Jun 15
Value: 192.48 	
Date: Jun 10
Value: 184.47 	
Date: Jun 05
Value: 169.65 	
Date: May 31
Value: 166.77 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 145.84 	
Date: May 15
Value: 139.26 	
Date: May 10
Value: 133.35 	
Date: May 05
Value: 129.43 	
Date: Apr 30
Value: 121.66 	
Date: Apr 25
Value: 117.01 	
Date: Apr 20
Value: 106.89 	
Date: Apr 15
Value: 86.27 	
Date: Apr 10
Value: 75.69 	
Date: Apr 05
Value: 71.71 	
Date: Mar 31
Value: 63.67 	
Date: Mar 25
Value: 60.14 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 18.15 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 2.51 	
Date: Oct 31
Value: 479.27 	
Date: Oct 25
Value: 470.07 	
Date: Oct 20
Value: 459.71 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 430.53 	
Date: Sep 30
Value: 422.21 	
Date: Sep 25
Value: 414.93 	
Date: Sep 20
Value: 408.88 	
Date: Sep 15
Value: 403.21 	
Date: Sep 10
Value: 397.11 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 385.21 	
Date: Aug 25
Value: 375.1 	
Date: Aug 20
Value: 367.64 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 351.51 	
Date: Aug 05
Value: 339.42 	
Date: Jul 31
Value: 331.05 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 312.85 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.09 	
Date: Jul 05
Value: 290.35 	
Date: Jun 30
Value: 281.36 	
Date: Jun 25
Value: 271.88 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 246.8 	
Date: Jun 10
Value: 232.83 	
Date: Jun 05
Value: 219.98 	
Date: May 31
Value: 206.85 	
Date: May 25
Value: 194.09 	
Date: May 20
Value: 182.29 	
Date: May 15
Value: 172.66 	
Date: May 10
Value: 160.53 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24

	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.72 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 4.24 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 5.28 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 10.11 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 3.93 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 5.64 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 3.59 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 7.58 	
Date: May 05
Value: 14.28 	
Date: Apr 30
Value: 7.42 	
Date: Apr 25
Value: 7.62 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 5.05 	
Date: Apr 10
Value: 4.61 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 2.42 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 2.38 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 7.36 	
Date: Oct 20
Value: 6.36 	
Date: Oct 15
Value: 47.26 	
Date: Oct 10
Value: 52.15 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 6.69 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 1.69 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 2.21 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 5.7 	
Date: Jul 15
Value: 10.18 	
Date: Jul 10
Value: 10.91 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 2.4 	
Date: Jun 25
Value: 2.9 	
Date: Jun 20
Value: 6.65 	
Date: Jun 15
Value: 7.28 	
Date: Jun 10
Value: 9.7 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9.24 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.11 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 6.89 	
Date: May 05
Value: 4.18 	
Date: Apr 30
Value: 3.04 	
Date: Apr 25
Value: 16.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 4.19 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 2 	
Date: Mar 25
Value: 29.98 	
Date: Mar 20
Value: 7.31 	
Date: Mar 15
Value: 3.56 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.72 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 4.24 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 5.28 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 10.11 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 3.93 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 5.64 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 3.59 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 7.58 	
Date: May 05
Value: 14.28 	
Date: Apr 30
Value: 7.42 	
Date: Apr 25
Value: 7.62 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 5.05 	
Date: Apr 10
Value: 4.61 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 2.42 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 2.38 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 7.36 	
Date: Oct 20
Value: 6.36 	
Date: Oct 15
Value: 47.26 	
Date: Oct 10
Value: 52.15 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 6.69 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 1.69 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 2.21 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 5.7 	
Date: Jul 15
Value: 10.18 	
Date: Jul 10
Value: 10.91 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 2.4 	
Date: Jun 25
Value: 2.9 	
Date: Jun 20
Value: 6.65 	
Date: Jun 15
Value: 7.28 	
Date: Jun 10
Value: 9.7 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9.24 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.11 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 6.89 	
Date: May 05
Value: 4.18 	
Date: Apr 30
Value: 3.04 	
Date: Apr 25
Value: 16.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 4.19 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 2 	
Date: Mar 25
Value: 29.98 	
Date: Mar 20
Value: 7.31 	
Date: Mar 15
Value: 3.56 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32
	
Date: Oct 31
Value: 370.29 	
Date: Oct 25
Value: 367.47 	
Date: Oct 20
Value: 365.43 	
Date: Oct 15
Value: 363.4 	
Date: Oct 10
Value: 330.09 	
Date: Oct 05
Value: 327.98 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 316.76 	
Date: Sep 20
Value: 314.65 	
Date: Sep 15
Value: 302.49 	
Date: Sep 10
Value: 301.11 	
Date: Sep 05
Value: 299.48 	
Date: Aug 31
Value: 294.85 	
Date: Aug 25
Value: 287.12 	
Date: Aug 20
Value: 252.19 	
Date: Aug 15
Value: 249.35 	
Date: Aug 10
Value: 246.47 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.31 	
Date: Jul 25
Value: 235.03 	
Date: Jul 20
Value: 232.48 	
Date: Jul 15
Value: 229.95 	
Date: Jul 10
Value: 227.32 	
Date: Jul 05
Value: 217.21 	
Date: Jun 30
Value: 213.55 	
Date: Jun 25
Value: 208.52 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 192.5 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 150.71 	
Date: May 25
Value: 139.77 	
Date: May 20
Value: 136.18 	
Date: May 15
Value: 130.5 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 116.78 	
Date: Apr 30
Value: 102.49 	
Date: Apr 25
Value: 95.06 	
Date: Apr 20
Value: 87.44 	
Date: Apr 15
Value: 73.24 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 63.57 	
Date: Mar 31
Value: 51.82 	
Date: Mar 25
Value: 29.33 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 368.54 	
Date: Oct 25
Value: 365.31 	
Date: Oct 20
Value: 357.94 	
Date: Oct 15
Value: 351.57 	
Date: Oct 10
Value: 304.3 	
Date: Oct 05
Value: 252.15 	
Date: Sep 30
Value: 244.61 	
Date: Sep 25
Value: 232.84 	
Date: Sep 20
Value: 231.33 	
Date: Sep 15
Value: 224.63 	
Date: Sep 10
Value: 222.96 	
Date: Sep 05
Value: 218.45 	
Date: Aug 31
Value: 216.76 	
Date: Aug 25
Value: 213.95 	
Date: Aug 20
Value: 211.64 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 206.71 	
Date: Aug 05
Value: 204.72 	
Date: Jul 31
Value: 202.92 	
Date: Jul 25
Value: 199.79 	
Date: Jul 20
Value: 197.14 	
Date: Jul 15
Value: 191.43 	
Date: Jul 10
Value: 181.25 	
Date: Jul 05
Value: 170.33 	
Date: Jun 30
Value: 167.31 	
Date: Jun 25
Value: 164.9 	
Date: Jun 20
Value: 162 	
Date: Jun 15
Value: 155.34 	
Date: Jun 10
Value: 148.05 	
Date: Jun 05
Value: 138.35 	
Date: May 31
Value: 134.19 	
Date: May 25
Value: 124.94 	
Date: May 20
Value: 120.78 	
Date: May 15
Value: 116.67 	
Date: May 10
Value: 110.09 	
Date: May 05
Value: 103.19 	
Date: Apr 30
Value: 99 	
Date: Apr 25
Value: 95.95 	
Date: Apr 20
Value: 79.55 	
Date: Apr 15
Value: 65.59 	
Date: Apr 10
Value: 58.73 	
Date: Apr 05
Value: 54.53 	
Date: Mar 31
Value: 47.32 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 15.33 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 4.45 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 428.7 	
Date: Oct 20
Value: 413.21 	
Date: Oct 15
Value: 402.02 	
Date: Oct 10
Value: 385.21 	
Date: Oct 05
Value: 371.56 	
Date: Sep 30
Value: 361.87 	
Date: Sep 25
Value: 353.61 	
Date: Sep 20
Value: 346.79 	
Date: Sep 15
Value: 340.73 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 328.07 	
Date: Aug 31
Value: 323.05 	
Date: Aug 25
Value: 315.85 	
Date: Aug 20
Value: 310.2 	
Date: Aug 15
Value: 305.89 	
Date: Aug 10
Value: 301.3 	
Date: Aug 05
Value: 294.8 	
Date: Jul 31
Value: 290.04 	
Date: Jul 25
Value: 283.19 	
Date: Jul 20
Value: 279.21 	
Date: Jul 15
Value: 274.91 	
Date: Jul 10
Value: 269.25 	
Date: Jul 05
Value: 263.67 	
Date: Jun 30
Value: 257.18 	
Date: Jun 25
Value: 251.33 	
Date: Jun 20
Value: 244.36 	
Date: Jun 15
Value: 234.47 	
Date: Jun 10
Value: 226.73 	
Date: Jun 05
Value: 218.74 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 196.96 	
Date: May 20
Value: 185.17 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 163.16 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 370.29 	
Date: Oct 25
Value: 367.47 	
Date: Oct 20
Value: 365.43 	
Date: Oct 15
Value: 363.4 	
Date: Oct 10
Value: 330.09 	
Date: Oct 05
Value: 327.98 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 316.76 	
Date: Sep 20
Value: 314.65 	
Date: Sep 15
Value: 302.49 	
Date: Sep 10
Value: 301.11 	
Date: Sep 05
Value: 299.48 	
Date: Aug 31
Value: 294.85 	
Date: Aug 25
Value: 287.12 	
Date: Aug 20
Value: 252.19 	
Date: Aug 15
Value: 249.35 	
Date: Aug 10
Value: 246.47 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.31 	
Date: Jul 25
Value: 235.03 	
Date: Jul 20
Value: 232.48 	
Date: Jul 15
Value: 229.95 	
Date: Jul 10
Value: 227.32 	
Date: Jul 05
Value: 217.21 	
Date: Jun 30
Value: 213.55 	
Date: Jun 25
Value: 208.52 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 192.5 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 150.71 	
Date: May 25
Value: 139.77 	
Date: May 20
Value: 136.18 	
Date: May 15
Value: 130.5 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 116.78 	
Date: Apr 30
Value: 102.49 	
Date: Apr 25
Value: 95.06 	
Date: Apr 20
Value: 87.44 	
Date: Apr 15
Value: 73.24 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 63.57 	
Date: Mar 31
Value: 51.82 	
Date: Mar 25
Value: 29.33 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 368.54 	
Date: Oct 25
Value: 365.31 	
Date: Oct 20
Value: 357.94 	
Date: Oct 15
Value: 351.57 	
Date: Oct 10
Value: 304.3 	
Date: Oct 05
Value: 252.15 	
Date: Sep 30
Value: 244.61 	
Date: Sep 25
Value: 232.84 	
Date: Sep 20
Value: 231.33 	
Date: Sep 15
Value: 224.63 	
Date: Sep 10
Value: 222.96 	
Date: Sep 05
Value: 218.45 	
Date: Aug 31
Value: 216.76 	
Date: Aug 25
Value: 213.95 	
Date: Aug 20
Value: 211.64 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 206.71 	
Date: Aug 05
Value: 204.72 	
Date: Jul 31
Value: 202.92 	
Date: Jul 25
Value: 199.79 	
Date: Jul 20
Value: 197.14 	
Date: Jul 15
Value: 191.43 	
Date: Jul 10
Value: 181.25 	
Date: Jul 05
Value: 170.33 	
Date: Jun 30
Value: 167.31 	
Date: Jun 25
Value: 164.9 	
Date: Jun 20
Value: 162 	
Date: Jun 15
Value: 155.34 	
Date: Jun 10
Value: 148.05 	
Date: Jun 05
Value: 138.35 	
Date: May 31
Value: 134.19 	
Date: May 25
Value: 124.94 	
Date: May 20
Value: 120.78 	
Date: May 15
Value: 116.67 	
Date: May 10
Value: 110.09 	
Date: May 05
Value: 103.19 	
Date: Apr 30
Value: 99 	
Date: Apr 25
Value: 95.95 	
Date: Apr 20
Value: 79.55 	
Date: Apr 15
Value: 65.59 	
Date: Apr 10
Value: 58.73 	
Date: Apr 05
Value: 54.53 	
Date: Mar 31
Value: 47.32 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 15.33 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 4.45 	
Date: Mar 05
Value: 2.04 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 428.7 	
Date: Oct 20
Value: 413.21 	
Date: Oct 15
Value: 402.02 	
Date: Oct 10
Value: 385.21 	
Date: Oct 05
Value: 371.56 	
Date: Sep 30
Value: 361.87 	
Date: Sep 25
Value: 353.61 	
Date: Sep 20
Value: 346.79 	
Date: Sep 15
Value: 340.73 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 328.07 	
Date: Aug 31
Value: 323.05 	
Date: Aug 25
Value: 315.85 	
Date: Aug 20
Value: 310.2 	
Date: Aug 15
Value: 305.89 	
Date: Aug 10
Value: 301.3 	
Date: Aug 05
Value: 294.8 	
Date: Jul 31
Value: 290.04 	
Date: Jul 25
Value: 283.19 	
Date: Jul 20
Value: 279.21 	
Date: Jul 15
Value: 274.91 	
Date: Jul 10
Value: 269.25 	
Date: Jul 05
Value: 263.67 	
Date: Jun 30
Value: 257.18 	
Date: Jun 25
Value: 251.33 	
Date: Jun 20
Value: 244.36 	
Date: Jun 15
Value: 234.47 	
Date: Jun 10
Value: 226.73 	
Date: Jun 05
Value: 218.74 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 196.96 	
Date: May 20
Value: 185.17 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 163.16 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32

	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 46.02 	
Date: Aug 20
Value: 11.74 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 4.98 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 8.57 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 37.81 	
Date: Jun 05
Value: 7.96 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 4.86 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 8.47 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 2.65 	
Date: Apr 10
Value: 4.88 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 18.23 	
Date: Mar 25
Value: 2.97 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 3.65 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 3.33 	
Date: Oct 20
Value: 6.24 	
Date: Oct 15
Value: 32.01 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 3.46 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 6.85 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 3.25 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 4.56 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 10.52 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 6.36 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 3.01 	
Date: Jul 15
Value: 3.65 	
Date: Jul 10
Value: 10.35 	
Date: Jul 05
Value: 2.53 	
Date: Jun 30
Value: 3.99 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 16.54 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 2.61 	
Date: May 31
Value: 17.48 	
Date: May 25
Value: 5.24 	
Date: May 20
Value: 5.22 	
Date: May 15
Value: 6.66 	
Date: May 10
Value: 7.05 	
Date: May 05
Value: 7.11 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 22.28 	
Date: Apr 15
Value: 6.38 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 2.57 	
Date: Mar 25
Value: 34.63 	
Date: Mar 20
Value: 6.2 	
Date: Mar 15
Value: 5.3 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 1.92 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 46.02 	
Date: Aug 20
Value: 11.74 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 4.98 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 8.57 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 37.81 	
Date: Jun 05
Value: 7.96 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 4.86 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 8.47 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 2.65 	
Date: Apr 10
Value: 4.88 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 18.23 	
Date: Mar 25
Value: 2.97 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 3.65 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 3.33 	
Date: Oct 20
Value: 6.24 	
Date: Oct 15
Value: 32.01 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 3.46 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 6.85 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 3.25 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 4.56 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 10.52 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 6.36 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 3.01 	
Date: Jul 15
Value: 3.65 	
Date: Jul 10
Value: 10.35 	
Date: Jul 05
Value: 2.53 	
Date: Jun 30
Value: 3.99 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 16.54 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 2.61 	
Date: May 31
Value: 17.48 	
Date: May 25
Value: 5.24 	
Date: May 20
Value: 5.22 	
Date: May 15
Value: 6.66 	
Date: May 10
Value: 7.05 	
Date: May 05
Value: 7.11 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 22.28 	
Date: Apr 15
Value: 6.38 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 2.57 	
Date: Mar 25
Value: 34.63 	
Date: Mar 20
Value: 6.2 	
Date: Mar 15
Value: 5.3 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 1.92 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23
	
Date: Oct 31
Value: 415.46 	
Date: Oct 25
Value: 412.92 	
Date: Oct 20
Value: 410.97 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 395.38 	
Date: Oct 05
Value: 393.32 	
Date: Sep 30
Value: 385.58 	
Date: Sep 25
Value: 379.37 	
Date: Sep 20
Value: 378.07 	
Date: Sep 15
Value: 367.78 	
Date: Sep 10
Value: 366.24 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 352.51 	
Date: Aug 25
Value: 343.08 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 285.32 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 274.66 	
Date: Jul 31
Value: 272.56 	
Date: Jul 25
Value: 266.17 	
Date: Jul 20
Value: 263.1 	
Date: Jul 15
Value: 260.18 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 244.83 	
Date: Jun 30
Value: 236.52 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 216.68 	
Date: Jun 15
Value: 208.1 	
Date: Jun 10
Value: 197.63 	
Date: Jun 05
Value: 159.81 	
Date: May 31
Value: 151.85 	
Date: May 25
Value: 129.25 	
Date: May 20
Value: 125.93 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 95.61 	
Date: Apr 25
Value: 89.74 	
Date: Apr 20
Value: 81.27 	
Date: Apr 15
Value: 62.33 	
Date: Apr 10
Value: 59.68 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 15.57 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 379.3 	
Date: Oct 25
Value: 376.88 	
Date: Oct 20
Value: 373.55 	
Date: Oct 15
Value: 367.31 	
Date: Oct 10
Value: 335.3 	
Date: Oct 05
Value: 290.62 	
Date: Sep 30
Value: 287.16 	
Date: Sep 25
Value: 281.46 	
Date: Sep 20
Value: 280.02 	
Date: Sep 15
Value: 273.17 	
Date: Sep 10
Value: 271.83 	
Date: Sep 05
Value: 268.58 	
Date: Aug 31
Value: 266.88 	
Date: Aug 25
Value: 262.31 	
Date: Aug 20
Value: 257.75 	
Date: Aug 15
Value: 252.5 	
Date: Aug 10
Value: 241.98 	
Date: Aug 05
Value: 239.98 	
Date: Jul 31
Value: 234.97 	
Date: Jul 25
Value: 228.61 	
Date: Jul 20
Value: 226.8 	
Date: Jul 15
Value: 223.78 	
Date: Jul 10
Value: 220.13 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 207.24 	
Date: Jun 25
Value: 203.24 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 167.98 	
Date: Jun 05
Value: 156.24 	
Date: May 31
Value: 153.62 	
Date: May 25
Value: 136.14 	
Date: May 20
Value: 130.9 	
Date: May 15
Value: 125.67 	
Date: May 10
Value: 119 	
Date: May 05
Value: 111.95 	
Date: Apr 30
Value: 104.83 	
Date: Apr 25
Value: 101.46 	
Date: Apr 20
Value: 90.71 	
Date: Apr 15
Value: 68.42 	
Date: Apr 10
Value: 62.03 	
Date: Apr 05
Value: 59.48 	
Date: Mar 31
Value: 53.99 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 16.78 	
Date: Mar 15
Value: 10.57 	
Date: Mar 10
Value: 5.26 	
Date: Mar 05
Value: 1.92 	
Date: Oct 31
Value: 448.53 	
Date: Oct 25
Value: 437.58 	
Date: Oct 20
Value: 426.81 	
Date: Oct 15
Value: 417.31 	
Date: Oct 10
Value: 404.74 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 386.9 	
Date: Sep 25
Value: 381.12 	
Date: Sep 20
Value: 376.74 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 369.16 	
Date: Sep 05
Value: 364.61 	
Date: Aug 31
Value: 359.77 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 342.93 	
Date: Aug 15
Value: 336.01 	
Date: Aug 10
Value: 328.88 	
Date: Aug 05
Value: 317.73 	
Date: Jul 31
Value: 309.38 	
Date: Jul 25
Value: 301.88 	
Date: Jul 20
Value: 298.06 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 289.14 	
Date: Jul 05
Value: 283.49 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 268.87 	
Date: Jun 20
Value: 258.81 	
Date: Jun 15
Value: 244.2 	
Date: Jun 10
Value: 230.49 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 207.53 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.48 	
Date: May 10
Value: 159.65 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 415.46 	
Date: Oct 25
Value: 412.92 	
Date: Oct 20
Value: 410.97 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 395.38 	
Date: Oct 05
Value: 393.32 	
Date: Sep 30
Value: 385.58 	
Date: Sep 25
Value: 379.37 	
Date: Sep 20
Value: 378.07 	
Date: Sep 15
Value: 367.78 	
Date: Sep 10
Value: 366.24 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 352.51 	
Date: Aug 25
Value: 343.08 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 285.32 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 274.66 	
Date: Jul 31
Value: 272.56 	
Date: Jul 25
Value: 266.17 	
Date: Jul 20
Value: 263.1 	
Date: Jul 15
Value: 260.18 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 244.83 	
Date: Jun 30
Value: 236.52 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 216.68 	
Date: Jun 15
Value: 208.1 	
Date: Jun 10
Value: 197.63 	
Date: Jun 05
Value: 159.81 	
Date: May 31
Value: 151.85 	
Date: May 25
Value: 129.25 	
Date: May 20
Value: 125.93 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 95.61 	
Date: Apr 25
Value: 89.74 	
Date: Apr 20
Value: 81.27 	
Date: Apr 15
Value: 62.33 	
Date: Apr 10
Value: 59.68 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 15.57 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 379.3 	
Date: Oct 25
Value: 376.88 	
Date: Oct 20
Value: 373.55 	
Date: Oct 15
Value: 367.31 	
Date: Oct 10
Value: 335.3 	
Date: Oct 05
Value: 290.62 	
Date: Sep 30
Value: 287.16 	
Date: Sep 25
Value: 281.46 	
Date: Sep 20
Value: 280.02 	
Date: Sep 15
Value: 273.17 	
Date: Sep 10
Value: 271.83 	
Date: Sep 05
Value: 268.58 	
Date: Aug 31
Value: 266.88 	
Date: Aug 25
Value: 262.31 	
Date: Aug 20
Value: 257.75 	
Date: Aug 15
Value: 252.5 	
Date: Aug 10
Value: 241.98 	
Date: Aug 05
Value: 239.98 	
Date: Jul 31
Value: 234.97 	
Date: Jul 25
Value: 228.61 	
Date: Jul 20
Value: 226.8 	
Date: Jul 15
Value: 223.78 	
Date: Jul 10
Value: 220.13 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 207.24 	
Date: Jun 25
Value: 203.24 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 167.98 	
Date: Jun 05
Value: 156.24 	
Date: May 31
Value: 153.62 	
Date: May 25
Value: 136.14 	
Date: May 20
Value: 130.9 	
Date: May 15
Value: 125.67 	
Date: May 10
Value: 119 	
Date: May 05
Value: 111.95 	
Date: Apr 30
Value: 104.83 	
Date: Apr 25
Value: 101.46 	
Date: Apr 20
Value: 90.71 	
Date: Apr 15
Value: 68.42 	
Date: Apr 10
Value: 62.03 	
Date: Apr 05
Value: 59.48 	
Date: Mar 31
Value: 53.99 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 16.78 	
Date: Mar 15
Value: 10.57 	
Date: Mar 10
Value: 5.26 	
Date: Mar 05
Value: 1.92 	
Date: Oct 31
Value: 448.53 	
Date: Oct 25
Value: 437.58 	
Date: Oct 20
Value: 426.81 	
Date: Oct 15
Value: 417.31 	
Date: Oct 10
Value: 404.74 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 386.9 	
Date: Sep 25
Value: 381.12 	
Date: Sep 20
Value: 376.74 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 369.16 	
Date: Sep 05
Value: 364.61 	
Date: Aug 31
Value: 359.77 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 342.93 	
Date: Aug 15
Value: 336.01 	
Date: Aug 10
Value: 328.88 	
Date: Aug 05
Value: 317.73 	
Date: Jul 31
Value: 309.38 	
Date: Jul 25
Value: 301.88 	
Date: Jul 20
Value: 298.06 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 289.14 	
Date: Jul 05
Value: 283.49 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 268.87 	
Date: Jun 20
Value: 258.81 	
Date: Jun 15
Value: 244.2 	
Date: Jun 10
Value: 230.49 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 207.53 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.48 	
Date: May 10
Value: 159.65 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23

	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 21.09 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 11.09 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 11.03 	
Date: Jul 25
Value: 7.41 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 14.55 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 4.31 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 26.9 	
Date: Jun 05
Value: 15.2 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 4.73 	
Date: May 20
Value: 4.36 	
Date: May 15
Value: 4.61 	
Date: May 10
Value: 6.59 	
Date: May 05
Value: 16.25 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 16.98 	
Date: Mar 25
Value: 4.24 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 5.41 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 7.23 	
Date: Oct 20
Value: 5.97 	
Date: Oct 15
Value: 33.08 	
Date: Oct 10
Value: 42.16 	
Date: Oct 05
Value: 3.62 	
Date: Sep 30
Value: 5.45 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.29 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 5.48 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 5.56 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 8.98 	
Date: Jul 15
Value: 7.81 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 4.54 	
Date: Jun 25
Value: 7.9 	
Date: Jun 20
Value: 7.3 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 2.84 	
Date: May 31
Value: 12.33 	
Date: May 25
Value: 5.5 	
Date: May 20
Value: 8.16 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 4.99 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 13.94 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 4.73 	
Date: Mar 25
Value: 38.97 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 11.88 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 21.09 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 11.09 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 11.03 	
Date: Jul 25
Value: 7.41 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 14.55 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 4.31 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 26.9 	
Date: Jun 05
Value: 15.2 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 4.73 	
Date: May 20
Value: 4.36 	
Date: May 15
Value: 4.61 	
Date: May 10
Value: 6.59 	
Date: May 05
Value: 16.25 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 16.98 	
Date: Mar 25
Value: 4.24 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 5.41 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 7.23 	
Date: Oct 20
Value: 5.97 	
Date: Oct 15
Value: 33.08 	
Date: Oct 10
Value: 42.16 	
Date: Oct 05
Value: 3.62 	
Date: Sep 30
Value: 5.45 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.29 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 5.48 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 5.56 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 8.98 	
Date: Jul 15
Value: 7.81 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 4.54 	
Date: Jun 25
Value: 7.9 	
Date: Jun 20
Value: 7.3 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 2.84 	
Date: May 31
Value: 12.33 	
Date: May 25
Value: 5.5 	
Date: May 20
Value: 8.16 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 4.99 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 13.94 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 4.73 	
Date: Mar 25
Value: 38.97 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 11.88 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96
	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 448.62 	
Date: Oct 20
Value: 446.88 	
Date: Oct 15
Value: 445.18 	
Date: Oct 10
Value: 421.95 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 407.62 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 389.47 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 368.79 	
Date: Aug 31
Value: 362.44 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 309.32 	
Date: Aug 15
Value: 303.86 	
Date: Aug 10
Value: 292.76 	
Date: Aug 05
Value: 285.97 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 265.01 	
Date: Jul 15
Value: 261.52 	
Date: Jul 10
Value: 258.04 	
Date: Jul 05
Value: 243.48 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 230.95 	
Date: Jun 20
Value: 219.03 	
Date: Jun 15
Value: 214.71 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 177.79 	
Date: May 31
Value: 162.59 	
Date: May 25
Value: 142.57 	
Date: May 20
Value: 137.84 	
Date: May 15
Value: 133.48 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 97.72 	
Date: Apr 20
Value: 88.43 	
Date: Apr 15
Value: 76.52 	
Date: Apr 10
Value: 72.51 	
Date: Apr 05
Value: 60.32 	
Date: Mar 31
Value: 49.95 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 28.72 	
Date: Mar 15
Value: 21.18 	
Date: Mar 10
Value: 15.77 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 416.54 	
Date: Oct 25
Value: 413.87 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 400.67 	
Date: Oct 10
Value: 367.58 	
Date: Oct 05
Value: 325.42 	
Date: Sep 30
Value: 321.8 	
Date: Sep 25
Value: 316.35 	
Date: Sep 20
Value: 314.7 	
Date: Sep 15
Value: 301.41 	
Date: Sep 10
Value: 300.11 	
Date: Sep 05
Value: 297.94 	
Date: Aug 31
Value: 296.16 	
Date: Aug 25
Value: 290.11 	
Date: Aug 20
Value: 284.62 	
Date: Aug 15
Value: 279.58 	
Date: Aug 10
Value: 270.67 	
Date: Aug 05
Value: 267.66 	
Date: Jul 31
Value: 263.62 	
Date: Jul 25
Value: 258.05 	
Date: Jul 20
Value: 254.52 	
Date: Jul 15
Value: 245.54 	
Date: Jul 10
Value: 237.73 	
Date: Jul 05
Value: 231.18 	
Date: Jun 30
Value: 226.84 	
Date: Jun 25
Value: 222.3 	
Date: Jun 20
Value: 214.39 	
Date: Jun 15
Value: 207.09 	
Date: Jun 10
Value: 202.16 	
Date: Jun 05
Value: 193 	
Date: May 31
Value: 190.16 	
Date: May 25
Value: 177.83 	
Date: May 20
Value: 172.32 	
Date: May 15
Value: 164.16 	
Date: May 10
Value: 157 	
Date: May 05
Value: 150.87 	
Date: Apr 30
Value: 145.87 	
Date: Apr 25
Value: 140.13 	
Date: Apr 20
Value: 126.18 	
Date: Apr 15
Value: 104.18 	
Date: Apr 10
Value: 94.94 	
Date: Apr 05
Value: 88.06 	
Date: Mar 31
Value: 76.78 	
Date: Mar 25
Value: 72.04 	
Date: Mar 20
Value: 33.06 	
Date: Mar 15
Value: 23.62 	
Date: Mar 10
Value: 11.74 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 518.88 	
Date: Oct 25
Value: 506.66 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.11 	
Date: Oct 10
Value: 474.5 	
Date: Oct 05
Value: 462.89 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.19 	
Date: Sep 20
Value: 442.92 	
Date: Sep 15
Value: 438.19 	
Date: Sep 10
Value: 433.26 	
Date: Sep 05
Value: 428.52 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 410.21 	
Date: Aug 20
Value: 402.61 	
Date: Aug 15
Value: 395.62 	
Date: Aug 10
Value: 387.58 	
Date: Aug 05
Value: 375.43 	
Date: Jul 31
Value: 366.92 	
Date: Jul 25
Value: 357.23 	
Date: Jul 20
Value: 351.29 	
Date: Jul 15
Value: 345.83 	
Date: Jul 10
Value: 338.79 	
Date: Jul 05
Value: 331.95 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.09 	
Date: Jun 20
Value: 307.46 	
Date: Jun 15
Value: 295.3 	
Date: Jun 10
Value: 285.19 	
Date: Jun 05
Value: 274.33 	
Date: May 31
Value: 262.21 	
Date: May 25
Value: 247.92 	
Date: May 20
Value: 233.46 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.3 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 448.62 	
Date: Oct 20
Value: 446.88 	
Date: Oct 15
Value: 445.18 	
Date: Oct 10
Value: 421.95 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 407.62 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 389.47 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 368.79 	
Date: Aug 31
Value: 362.44 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 309.32 	
Date: Aug 15
Value: 303.86 	
Date: Aug 10
Value: 292.76 	
Date: Aug 05
Value: 285.97 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 265.01 	
Date: Jul 15
Value: 261.52 	
Date: Jul 10
Value: 258.04 	
Date: Jul 05
Value: 243.48 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 230.95 	
Date: Jun 20
Value: 219.03 	
Date: Jun 15
Value: 214.71 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 177.79 	
Date: May 31
Value: 162.59 	
Date: May 25
Value: 142.57 	
Date: May 20
Value: 137.84 	
Date: May 15
Value: 133.48 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 97.72 	
Date: Apr 20
Value: 88.43 	
Date: Apr 15
Value: 76.52 	
Date: Apr 10
Value: 72.51 	
Date: Apr 05
Value: 60.32 	
Date: Mar 31
Value: 49.95 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 28.72 	
Date: Mar 15
Value: 21.18 	
Date: Mar 10
Value: 15.77 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 416.54 	
Date: Oct 25
Value: 413.87 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 400.67 	
Date: Oct 10
Value: 367.58 	
Date: Oct 05
Value: 325.42 	
Date: Sep 30
Value: 321.8 	
Date: Sep 25
Value: 316.35 	
Date: Sep 20
Value: 314.7 	
Date: Sep 15
Value: 301.41 	
Date: Sep 10
Value: 300.11 	
Date: Sep 05
Value: 297.94 	
Date: Aug 31
Value: 296.16 	
Date: Aug 25
Value: 290.11 	
Date: Aug 20
Value: 284.62 	
Date: Aug 15
Value: 279.58 	
Date: Aug 10
Value: 270.67 	
Date: Aug 05
Value: 267.66 	
Date: Jul 31
Value: 263.62 	
Date: Jul 25
Value: 258.05 	
Date: Jul 20
Value: 254.52 	
Date: Jul 15
Value: 245.54 	
Date: Jul 10
Value: 237.73 	
Date: Jul 05
Value: 231.18 	
Date: Jun 30
Value: 226.84 	
Date: Jun 25
Value: 222.3 	
Date: Jun 20
Value: 214.39 	
Date: Jun 15
Value: 207.09 	
Date: Jun 10
Value: 202.16 	
Date: Jun 05
Value: 193 	
Date: May 31
Value: 190.16 	
Date: May 25
Value: 177.83 	
Date: May 20
Value: 172.32 	
Date: May 15
Value: 164.16 	
Date: May 10
Value: 157 	
Date: May 05
Value: 150.87 	
Date: Apr 30
Value: 145.87 	
Date: Apr 25
Value: 140.13 	
Date: Apr 20
Value: 126.18 	
Date: Apr 15
Value: 104.18 	
Date: Apr 10
Value: 94.94 	
Date: Apr 05
Value: 88.06 	
Date: Mar 31
Value: 76.78 	
Date: Mar 25
Value: 72.04 	
Date: Mar 20
Value: 33.06 	
Date: Mar 15
Value: 23.62 	
Date: Mar 10
Value: 11.74 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 518.88 	
Date: Oct 25
Value: 506.66 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.11 	
Date: Oct 10
Value: 474.5 	
Date: Oct 05
Value: 462.89 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.19 	
Date: Sep 20
Value: 442.92 	
Date: Sep 15
Value: 438.19 	
Date: Sep 10
Value: 433.26 	
Date: Sep 05
Value: 428.52 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 410.21 	
Date: Aug 20
Value: 402.61 	
Date: Aug 15
Value: 395.62 	
Date: Aug 10
Value: 387.58 	
Date: Aug 05
Value: 375.43 	
Date: Jul 31
Value: 366.92 	
Date: Jul 25
Value: 357.23 	
Date: Jul 20
Value: 351.29 	
Date: Jul 15
Value: 345.83 	
Date: Jul 10
Value: 338.79 	
Date: Jul 05
Value: 331.95 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.09 	
Date: Jun 20
Value: 307.46 	
Date: Jun 15
Value: 295.3 	
Date: Jun 10
Value: 285.19 	
Date: Jun 05
Value: 274.33 	
Date: May 31
Value: 262.21 	
Date: May 25
Value: 247.92 	
Date: May 20
Value: 233.46 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.3 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96

	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 40.8 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 11.29 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 8.71 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 5.29 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 30.07 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 22.03 	
Date: May 25
Value: 3.97 	
Date: May 20
Value: 3.84 	
Date: May 15
Value: 4.28 	
Date: May 10
Value: 6.46 	
Date: May 05
Value: 16.72 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 3.4 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 9.33 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 4.19 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 5.24 	
Date: Mar 10
Value: 8.46 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 5.51 	
Date: Oct 20
Value: 5.27 	
Date: Oct 15
Value: 30.27 	
Date: Oct 10
Value: 37.42 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.91 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 6.21 	
Date: Aug 20
Value: 5.86 	
Date: Aug 15
Value: 10.11 	
Date: Aug 10
Value: 3.15 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 7.91 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 4.17 	
Date: Jun 25
Value: 6.81 	
Date: Jun 20
Value: 9.65 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 2.59 	
Date: May 31
Value: 13.27 	
Date: May 25
Value: 5.32 	
Date: May 20
Value: 7.47 	
Date: May 15
Value: 6.75 	
Date: May 10
Value: 5.73 	
Date: May 05
Value: 6.18 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 13.15 	
Date: Apr 20
Value: 20.81 	
Date: Apr 15
Value: 8.8 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 4.23 	
Date: Mar 25
Value: 40.35 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 10.33 	
Date: Mar 10
Value: 6.03 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 40.8 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 11.29 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 8.71 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 5.29 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 30.07 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 22.03 	
Date: May 25
Value: 3.97 	
Date: May 20
Value: 3.84 	
Date: May 15
Value: 4.28 	
Date: May 10
Value: 6.46 	
Date: May 05
Value: 16.72 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 3.4 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 9.33 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 4.19 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 5.24 	
Date: Mar 10
Value: 8.46 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 5.51 	
Date: Oct 20
Value: 5.27 	
Date: Oct 15
Value: 30.27 	
Date: Oct 10
Value: 37.42 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.91 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 6.21 	
Date: Aug 20
Value: 5.86 	
Date: Aug 15
Value: 10.11 	
Date: Aug 10
Value: 3.15 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 7.91 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 4.17 	
Date: Jun 25
Value: 6.81 	
Date: Jun 20
Value: 9.65 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 2.59 	
Date: May 31
Value: 13.27 	
Date: May 25
Value: 5.32 	
Date: May 20
Value: 7.47 	
Date: May 15
Value: 6.75 	
Date: May 10
Value: 5.73 	
Date: May 05
Value: 6.18 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 13.15 	
Date: Apr 20
Value: 20.81 	
Date: Apr 15
Value: 8.8 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 4.23 	
Date: Mar 25
Value: 40.35 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 10.33 	
Date: Mar 10
Value: 6.03 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89
	
Date: Oct 31
Value: 454.44 	
Date: Oct 25
Value: 452.29 	
Date: Oct 20
Value: 450.79 	
Date: Oct 15
Value: 449.36 	
Date: Oct 10
Value: 424.96 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 413.15 	
Date: Sep 25
Value: 400.85 	
Date: Sep 20
Value: 399.4 	
Date: Sep 15
Value: 390.17 	
Date: Sep 10
Value: 387.45 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 375.25 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.27 	
Date: Aug 10
Value: 295.98 	
Date: Aug 05
Value: 288.84 	
Date: Jul 31
Value: 286.16 	
Date: Jul 25
Value: 275.05 	
Date: Jul 20
Value: 268.04 	
Date: Jul 15
Value: 264.51 	
Date: Jul 10
Value: 260.98 	
Date: Jul 05
Value: 246.57 	
Date: Jun 30
Value: 237.86 	
Date: Jun 25
Value: 231.35 	
Date: Jun 20
Value: 219.89 	
Date: Jun 15
Value: 214.59 	
Date: Jun 10
Value: 204.79 	
Date: Jun 05
Value: 174.72 	
Date: May 31
Value: 160.54 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 134.52 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 126.39 	
Date: May 05
Value: 119.93 	
Date: Apr 30
Value: 103.21 	
Date: Apr 25
Value: 93.95 	
Date: Apr 20
Value: 85.39 	
Date: Apr 15
Value: 73.49 	
Date: Apr 10
Value: 70.09 	
Date: Apr 05
Value: 59.46 	
Date: Mar 31
Value: 50.13 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 15.27 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.36 	
Date: Oct 20
Value: 392.84 	
Date: Oct 15
Value: 387.57 	
Date: Oct 10
Value: 357.29 	
Date: Oct 05
Value: 319.87 	
Date: Sep 30
Value: 316.67 	
Date: Sep 25
Value: 311.37 	
Date: Sep 20
Value: 309.83 	
Date: Sep 15
Value: 298.92 	
Date: Sep 10
Value: 297.65 	
Date: Sep 05
Value: 295.46 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 287.03 	
Date: Aug 20
Value: 280.81 	
Date: Aug 15
Value: 274.94 	
Date: Aug 10
Value: 264.83 	
Date: Aug 05
Value: 261.67 	
Date: Jul 31
Value: 254.52 	
Date: Jul 25
Value: 249.42 	
Date: Jul 20
Value: 246.16 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 230.75 	
Date: Jul 05
Value: 224.74 	
Date: Jun 30
Value: 220.66 	
Date: Jun 25
Value: 216.49 	
Date: Jun 20
Value: 209.67 	
Date: Jun 15
Value: 200.02 	
Date: Jun 10
Value: 195.21 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 181.26 	
Date: May 25
Value: 167.99 	
Date: May 20
Value: 162.66 	
Date: May 15
Value: 155.18 	
Date: May 10
Value: 148.43 	
Date: May 05
Value: 142.69 	
Date: Apr 30
Value: 136.5 	
Date: Apr 25
Value: 132.1 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 98.12 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 83.33 	
Date: Mar 31
Value: 73.51 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 28.91 	
Date: Mar 15
Value: 19.42 	
Date: Mar 10
Value: 9.08 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 486.22 	
Date: Oct 20
Value: 476.57 	
Date: Oct 15
Value: 468.51 	
Date: Oct 10
Value: 457.11 	
Date: Oct 05
Value: 447.13 	
Date: Sep 30
Value: 439.99 	
Date: Sep 25
Value: 434.52 	
Date: Sep 20
Value: 429.94 	
Date: Sep 15
Value: 425.94 	
Date: Sep 10
Value: 421.68 	
Date: Sep 05
Value: 417.43 	
Date: Aug 31
Value: 411.59 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 391.86 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.27 	
Date: Aug 05
Value: 363.48 	
Date: Jul 31
Value: 354.61 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 333.96 	
Date: Jul 10
Value: 326.91 	
Date: Jul 05
Value: 320.4 	
Date: Jun 30
Value: 312.49 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 282.44 	
Date: Jun 10
Value: 271.3 	
Date: Jun 05
Value: 260.93 	
Date: May 31
Value: 248.83 	
Date: May 25
Value: 234.43 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 193.32 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 454.44 	
Date: Oct 25
Value: 452.29 	
Date: Oct 20
Value: 450.79 	
Date: Oct 15
Value: 449.36 	
Date: Oct 10
Value: 424.96 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 413.15 	
Date: Sep 25
Value: 400.85 	
Date: Sep 20
Value: 399.4 	
Date: Sep 15
Value: 390.17 	
Date: Sep 10
Value: 387.45 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 375.25 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.27 	
Date: Aug 10
Value: 295.98 	
Date: Aug 05
Value: 288.84 	
Date: Jul 31
Value: 286.16 	
Date: Jul 25
Value: 275.05 	
Date: Jul 20
Value: 268.04 	
Date: Jul 15
Value: 264.51 	
Date: Jul 10
Value: 260.98 	
Date: Jul 05
Value: 246.57 	
Date: Jun 30
Value: 237.86 	
Date: Jun 25
Value: 231.35 	
Date: Jun 20
Value: 219.89 	
Date: Jun 15
Value: 214.59 	
Date: Jun 10
Value: 204.79 	
Date: Jun 05
Value: 174.72 	
Date: May 31
Value: 160.54 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 134.52 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 126.39 	
Date: May 05
Value: 119.93 	
Date: Apr 30
Value: 103.21 	
Date: Apr 25
Value: 93.95 	
Date: Apr 20
Value: 85.39 	
Date: Apr 15
Value: 73.49 	
Date: Apr 10
Value: 70.09 	
Date: Apr 05
Value: 59.46 	
Date: Mar 31
Value: 50.13 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 15.27 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.36 	
Date: Oct 20
Value: 392.84 	
Date: Oct 15
Value: 387.57 	
Date: Oct 10
Value: 357.29 	
Date: Oct 05
Value: 319.87 	
Date: Sep 30
Value: 316.67 	
Date: Sep 25
Value: 311.37 	
Date: Sep 20
Value: 309.83 	
Date: Sep 15
Value: 298.92 	
Date: Sep 10
Value: 297.65 	
Date: Sep 05
Value: 295.46 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 287.03 	
Date: Aug 20
Value: 280.81 	
Date: Aug 15
Value: 274.94 	
Date: Aug 10
Value: 264.83 	
Date: Aug 05
Value: 261.67 	
Date: Jul 31
Value: 254.52 	
Date: Jul 25
Value: 249.42 	
Date: Jul 20
Value: 246.16 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 230.75 	
Date: Jul 05
Value: 224.74 	
Date: Jun 30
Value: 220.66 	
Date: Jun 25
Value: 216.49 	
Date: Jun 20
Value: 209.67 	
Date: Jun 15
Value: 200.02 	
Date: Jun 10
Value: 195.21 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 181.26 	
Date: May 25
Value: 167.99 	
Date: May 20
Value: 162.66 	
Date: May 15
Value: 155.18 	
Date: May 10
Value: 148.43 	
Date: May 05
Value: 142.69 	
Date: Apr 30
Value: 136.5 	
Date: Apr 25
Value: 132.1 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 98.12 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 83.33 	
Date: Mar 31
Value: 73.51 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 28.91 	
Date: Mar 15
Value: 19.42 	
Date: Mar 10
Value: 9.08 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 486.22 	
Date: Oct 20
Value: 476.57 	
Date: Oct 15
Value: 468.51 	
Date: Oct 10
Value: 457.11 	
Date: Oct 05
Value: 447.13 	
Date: Sep 30
Value: 439.99 	
Date: Sep 25
Value: 434.52 	
Date: Sep 20
Value: 429.94 	
Date: Sep 15
Value: 425.94 	
Date: Sep 10
Value: 421.68 	
Date: Sep 05
Value: 417.43 	
Date: Aug 31
Value: 411.59 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 391.86 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.27 	
Date: Aug 05
Value: 363.48 	
Date: Jul 31
Value: 354.61 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 333.96 	
Date: Jul 10
Value: 326.91 	
Date: Jul 05
Value: 320.4 	
Date: Jun 30
Value: 312.49 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 282.44 	
Date: Jun 10
Value: 271.3 	
Date: Jun 05
Value: 260.93 	
Date: May 31
Value: 248.83 	
Date: May 25
Value: 234.43 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 193.32 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 6.71 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.53 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 13.65 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 33.05 	
Date: Aug 20
Value: 3.5 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 3.05 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 5.48 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 2.54 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 26.85 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 15.81 	
Date: Jun 20
Value: 9.03 	
Date: Jun 15
Value: 21.3 	
Date: Jun 10
Value: 35.02 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 18.43 	
Date: May 25
Value: 5.9 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 5.92 	
Date: May 10
Value: 8.88 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 7.38 	
Date: Apr 20
Value: 19.69 	
Date: Apr 15
Value: 3.36 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 6.49 	
Date: Mar 31
Value: 15.64 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 6.58 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 2.28 	
Date: Oct 20
Value: 5.26 	
Date: Oct 15
Value: 60.9 	
Date: Oct 10
Value: 19.69 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 12.66 	
Date: Sep 25
Value: 2.09 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 2.1 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 2.05 	
Date: Aug 31
Value: 5.16 	
Date: Aug 25
Value: 2.41 	
Date: Aug 20
Value: 3.87 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 1.47 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 5.48 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 3.2 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 6.89 	
Date: Jun 15
Value: 9.87 	
Date: Jun 10
Value: 18.15 	
Date: Jun 05
Value: 2.49 	
Date: May 31
Value: 17.31 	
Date: May 25
Value: 5.85 	
Date: May 20
Value: 7.16 	
Date: May 15
Value: 5.95 	
Date: May 10
Value: 6.64 	
Date: May 05
Value: 7.05 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 10.56 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 6.82 	
Date: Apr 10
Value: 3.18 	
Date: Apr 05
Value: 7.75 	
Date: Mar 31
Value: 3.13 	
Date: Mar 25
Value: 29.25 	
Date: Mar 20
Value: 7.81 	
Date: Mar 15
Value: 5.42 	
Date: Mar 10
Value: 3.18 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 6.71 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.53 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 13.65 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 33.05 	
Date: Aug 20
Value: 3.5 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 3.05 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 5.48 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 2.54 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 26.85 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 15.81 	
Date: Jun 20
Value: 9.03 	
Date: Jun 15
Value: 21.3 	
Date: Jun 10
Value: 35.02 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 18.43 	
Date: May 25
Value: 5.9 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 5.92 	
Date: May 10
Value: 8.88 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 7.38 	
Date: Apr 20
Value: 19.69 	
Date: Apr 15
Value: 3.36 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 6.49 	
Date: Mar 31
Value: 15.64 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 6.58 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 2.28 	
Date: Oct 20
Value: 5.26 	
Date: Oct 15
Value: 60.9 	
Date: Oct 10
Value: 19.69 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 12.66 	
Date: Sep 25
Value: 2.09 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 2.1 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 2.05 	
Date: Aug 31
Value: 5.16 	
Date: Aug 25
Value: 2.41 	
Date: Aug 20
Value: 3.87 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 1.47 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 5.48 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 3.2 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 6.89 	
Date: Jun 15
Value: 9.87 	
Date: Jun 10
Value: 18.15 	
Date: Jun 05
Value: 2.49 	
Date: May 31
Value: 17.31 	
Date: May 25
Value: 5.85 	
Date: May 20
Value: 7.16 	
Date: May 15
Value: 5.95 	
Date: May 10
Value: 6.64 	
Date: May 05
Value: 7.05 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 10.56 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 6.82 	
Date: Apr 10
Value: 3.18 	
Date: Apr 05
Value: 7.75 	
Date: Mar 31
Value: 3.13 	
Date: Mar 25
Value: 29.25 	
Date: Mar 20
Value: 7.81 	
Date: Mar 15
Value: 5.42 	
Date: Mar 10
Value: 3.18 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57
	
Date: Oct 31
Value: 430.82 	
Date: Oct 25
Value: 428.8 	
Date: Oct 20
Value: 427.34 	
Date: Oct 15
Value: 425.92 	
Date: Oct 10
Value: 419.2 	
Date: Oct 05
Value: 417.68 	
Date: Sep 30
Value: 413.28 	
Date: Sep 25
Value: 409.74 	
Date: Sep 20
Value: 407.65 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 391.91 	
Date: Sep 05
Value: 390.13 	
Date: Aug 31
Value: 369.48 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 326.55 	
Date: Aug 15
Value: 323.04 	
Date: Aug 10
Value: 317.65 	
Date: Aug 05
Value: 314.6 	
Date: Jul 31
Value: 313 	
Date: Jul 25
Value: 307.52 	
Date: Jul 20
Value: 302.13 	
Date: Jul 15
Value: 299.58 	
Date: Jul 10
Value: 296.72 	
Date: Jul 05
Value: 269.86 	
Date: Jun 30
Value: 259.53 	
Date: Jun 25
Value: 250.03 	
Date: Jun 20
Value: 234.22 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 203.88 	
Date: Jun 05
Value: 168.85 	
Date: May 31
Value: 159.6 	
Date: May 25
Value: 141.17 	
Date: May 20
Value: 135.26 	
Date: May 15
Value: 131.75 	
Date: May 10
Value: 125.82 	
Date: May 05
Value: 116.94 	
Date: Apr 30
Value: 97.45 	
Date: Apr 25
Value: 88.43 	
Date: Apr 20
Value: 81.05 	
Date: Apr 15
Value: 61.36 	
Date: Apr 10
Value: 57.99 	
Date: Apr 05
Value: 54.56 	
Date: Mar 31
Value: 48.07 	
Date: Mar 25
Value: 32.43 	
Date: Mar 20
Value: 29.8 	
Date: Mar 15
Value: 17.67 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 6.58 	
Date: Oct 31
Value: 361.14 	
Date: Oct 25
Value: 358.95 	
Date: Oct 20
Value: 356.66 	
Date: Oct 15
Value: 351.39 	
Date: Oct 10
Value: 290.49 	
Date: Oct 05
Value: 270.79 	
Date: Sep 30
Value: 268.91 	
Date: Sep 25
Value: 256.24 	
Date: Sep 20
Value: 254.15 	
Date: Sep 15
Value: 248.47 	
Date: Sep 10
Value: 246.36 	
Date: Sep 05
Value: 241.61 	
Date: Aug 31
Value: 239.55 	
Date: Aug 25
Value: 234.38 	
Date: Aug 20
Value: 231.97 	
Date: Aug 15
Value: 228.1 	
Date: Aug 10
Value: 219.4 	
Date: Aug 05
Value: 217.63 	
Date: Jul 31
Value: 215.23 	
Date: Jul 25
Value: 213.65 	
Date: Jul 20
Value: 212.17 	
Date: Jul 15
Value: 210.54 	
Date: Jul 10
Value: 208.17 	
Date: Jul 05
Value: 202.68 	
Date: Jun 30
Value: 200.68 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 187.16 	
Date: Jun 15
Value: 180.27 	
Date: Jun 10
Value: 170.39 	
Date: Jun 05
Value: 152.24 	
Date: May 31
Value: 149.74 	
Date: May 25
Value: 132.42 	
Date: May 20
Value: 126.57 	
Date: May 15
Value: 119.4 	
Date: May 10
Value: 113.45 	
Date: May 05
Value: 106.81 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 85.11 	
Date: Apr 15
Value: 68.3 	
Date: Apr 10
Value: 61.47 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 50.53 	
Date: Mar 25
Value: 47.4 	
Date: Mar 20
Value: 18.14 	
Date: Mar 15
Value: 10.33 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 436.88 	
Date: Oct 25
Value: 426.51 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 409.31 	
Date: Oct 10
Value: 398.02 	
Date: Oct 05
Value: 388.49 	
Date: Sep 30
Value: 382.2 	
Date: Sep 25
Value: 376.04 	
Date: Sep 20
Value: 370.47 	
Date: Sep 15
Value: 365.38 	
Date: Sep 10
Value: 360.05 	
Date: Sep 05
Value: 354.26 	
Date: Aug 31
Value: 348.98 	
Date: Aug 25
Value: 342.99 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 317.4 	
Date: Jul 31
Value: 311.55 	
Date: Jul 25
Value: 304.52 	
Date: Jul 20
Value: 300.44 	
Date: Jul 15
Value: 296.77 	
Date: Jul 10
Value: 291.77 	
Date: Jul 05
Value: 285.98 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 260.31 	
Date: Jun 15
Value: 246.08 	
Date: Jun 10
Value: 232.75 	
Date: Jun 05
Value: 220.68 	
Date: May 31
Value: 208.29 	
Date: May 25
Value: 192.36 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 166.73 	
Date: May 10
Value: 154.73 	
Date: May 05
Value: 142.2 	
Date: Apr 30
Value: 129.93 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 110.49 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 74.38 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 9.57 	
Date: Oct 31
Value: 430.82 	
Date: Oct 25
Value: 428.8 	
Date: Oct 20
Value: 427.34 	
Date: Oct 15
Value: 425.92 	
Date: Oct 10
Value: 419.2 	
Date: Oct 05
Value: 417.68 	
Date: Sep 30
Value: 413.28 	
Date: Sep 25
Value: 409.74 	
Date: Sep 20
Value: 407.65 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 391.91 	
Date: Sep 05
Value: 390.13 	
Date: Aug 31
Value: 369.48 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 326.55 	
Date: Aug 15
Value: 323.04 	
Date: Aug 10
Value: 317.65 	
Date: Aug 05
Value: 314.6 	
Date: Jul 31
Value: 313 	
Date: Jul 25
Value: 307.52 	
Date: Jul 20
Value: 302.13 	
Date: Jul 15
Value: 299.58 	
Date: Jul 10
Value: 296.72 	
Date: Jul 05
Value: 269.86 	
Date: Jun 30
Value: 259.53 	
Date: Jun 25
Value: 250.03 	
Date: Jun 20
Value: 234.22 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 203.88 	
Date: Jun 05
Value: 168.85 	
Date: May 31
Value: 159.6 	
Date: May 25
Value: 141.17 	
Date: May 20
Value: 135.26 	
Date: May 15
Value: 131.75 	
Date: May 10
Value: 125.82 	
Date: May 05
Value: 116.94 	
Date: Apr 30
Value: 97.45 	
Date: Apr 25
Value: 88.43 	
Date: Apr 20
Value: 81.05 	
Date: Apr 15
Value: 61.36 	
Date: Apr 10
Value: 57.99 	
Date: Apr 05
Value: 54.56 	
Date: Mar 31
Value: 48.07 	
Date: Mar 25
Value: 32.43 	
Date: Mar 20
Value: 29.8 	
Date: Mar 15
Value: 17.67 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 6.58 	
Date: Oct 31
Value: 361.14 	
Date: Oct 25
Value: 358.95 	
Date: Oct 20
Value: 356.66 	
Date: Oct 15
Value: 351.39 	
Date: Oct 10
Value: 290.49 	
Date: Oct 05
Value: 270.79 	
Date: Sep 30
Value: 268.91 	
Date: Sep 25
Value: 256.24 	
Date: Sep 20
Value: 254.15 	
Date: Sep 15
Value: 248.47 	
Date: Sep 10
Value: 246.36 	
Date: Sep 05
Value: 241.61 	
Date: Aug 31
Value: 239.55 	
Date: Aug 25
Value: 234.38 	
Date: Aug 20
Value: 231.97 	
Date: Aug 15
Value: 228.1 	
Date: Aug 10
Value: 219.4 	
Date: Aug 05
Value: 217.63 	
Date: Jul 31
Value: 215.23 	
Date: Jul 25
Value: 213.65 	
Date: Jul 20
Value: 212.17 	
Date: Jul 15
Value: 210.54 	
Date: Jul 10
Value: 208.17 	
Date: Jul 05
Value: 202.68 	
Date: Jun 30
Value: 200.68 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 187.16 	
Date: Jun 15
Value: 180.27 	
Date: Jun 10
Value: 170.39 	
Date: Jun 05
Value: 152.24 	
Date: May 31
Value: 149.74 	
Date: May 25
Value: 132.42 	
Date: May 20
Value: 126.57 	
Date: May 15
Value: 119.4 	
Date: May 10
Value: 113.45 	
Date: May 05
Value: 106.81 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 85.11 	
Date: Apr 15
Value: 68.3 	
Date: Apr 10
Value: 61.47 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 50.53 	
Date: Mar 25
Value: 47.4 	
Date: Mar 20
Value: 18.14 	
Date: Mar 15
Value: 10.33 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 436.88 	
Date: Oct 25
Value: 426.51 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 409.31 	
Date: Oct 10
Value: 398.02 	
Date: Oct 05
Value: 388.49 	
Date: Sep 30
Value: 382.2 	
Date: Sep 25
Value: 376.04 	
Date: Sep 20
Value: 370.47 	
Date: Sep 15
Value: 365.38 	
Date: Sep 10
Value: 360.05 	
Date: Sep 05
Value: 354.26 	
Date: Aug 31
Value: 348.98 	
Date: Aug 25
Value: 342.99 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 317.4 	
Date: Jul 31
Value: 311.55 	
Date: Jul 25
Value: 304.52 	
Date: Jul 20
Value: 300.44 	
Date: Jul 15
Value: 296.77 	
Date: Jul 10
Value: 291.77 	
Date: Jul 05
Value: 285.98 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 260.31 	
Date: Jun 15
Value: 246.08 	
Date: Jun 10
Value: 232.75 	
Date: Jun 05
Value: 220.68 	
Date: May 31
Value: 208.29 	
Date: May 25
Value: 192.36 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 166.73 	
Date: May 10
Value: 154.73 	
Date: May 05
Value: 142.2 	
Date: Apr 30
Value: 129.93 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 110.49 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 74.38 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 9.57

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 5.64 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 36.98 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 11.44 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 7.68 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.37 	
Date: Jul 10
Value: 19.28 	
Date: Jul 05
Value: 7.6 	
Date: Jun 30
Value: 10.08 	
Date: Jun 25
Value: 17.79 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 20.79 	
Date: Jun 10
Value: 22.72 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 23.02 	
Date: May 25
Value: 2.62 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 4.76 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.01 	
Date: Apr 30
Value: 6.81 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 11.93 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.25 	
Date: Apr 05
Value: 13.18 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 2.98 	
Date: Mar 20
Value: 6.97 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 3.98 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 3.04 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 38.88 	
Date: Oct 10
Value: 38.32 	
Date: Oct 05
Value: 2.9 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 3.01 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.36 	
Date: Aug 10
Value: 2.59 	
Date: Aug 05
Value: 5.1 	
Date: Jul 31
Value: 5.24 	
Date: Jul 25
Value: 3.38 	
Date: Jul 20
Value: 9.24 	
Date: Jul 15
Value: 9.59 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.34 	
Date: Jun 25
Value: 8.93 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 8.51 	
Date: Jun 10
Value: 16.4 	
Date: Jun 05
Value: 2.76 	
Date: May 31
Value: 15.75 	
Date: May 25
Value: 4.71 	
Date: May 20
Value: 7.27 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 4.48 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 4.79 	
Date: Apr 25
Value: 11.64 	
Date: Apr 20
Value: 20.77 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 30.75 	
Date: Mar 20
Value: 11.37 	
Date: Mar 15
Value: 9.18 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 2.21 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 5.64 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 36.98 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 11.44 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 7.68 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.37 	
Date: Jul 10
Value: 19.28 	
Date: Jul 05
Value: 7.6 	
Date: Jun 30
Value: 10.08 	
Date: Jun 25
Value: 17.79 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 20.79 	
Date: Jun 10
Value: 22.72 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 23.02 	
Date: May 25
Value: 2.62 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 4.76 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.01 	
Date: Apr 30
Value: 6.81 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 11.93 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.25 	
Date: Apr 05
Value: 13.18 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 2.98 	
Date: Mar 20
Value: 6.97 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 6.54 	
Date: Mar 05
Value: 3.98 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 3.04 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 38.88 	
Date: Oct 10
Value: 38.32 	
Date: Oct 05
Value: 2.9 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 3.01 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.36 	
Date: Aug 10
Value: 2.59 	
Date: Aug 05
Value: 5.1 	
Date: Jul 31
Value: 5.24 	
Date: Jul 25
Value: 3.38 	
Date: Jul 20
Value: 9.24 	
Date: Jul 15
Value: 9.59 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.34 	
Date: Jun 25
Value: 8.93 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 8.51 	
Date: Jun 10
Value: 16.4 	
Date: Jun 05
Value: 2.76 	
Date: May 31
Value: 15.75 	
Date: May 25
Value: 4.71 	
Date: May 20
Value: 7.27 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 4.48 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 4.79 	
Date: Apr 25
Value: 11.64 	
Date: Apr 20
Value: 20.77 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 30.75 	
Date: Mar 20
Value: 11.37 	
Date: Mar 15
Value: 9.18 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 2.21 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65
	
Date: Oct 31
Value: 457.93 	
Date: Oct 25
Value: 455.46 	
Date: Oct 20
Value: 453.51 	
Date: Oct 15
Value: 451.55 	
Date: Oct 10
Value: 439.55 	
Date: Oct 05
Value: 437.55 	
Date: Sep 30
Value: 420.43 	
Date: Sep 25
Value: 406.19 	
Date: Sep 20
Value: 403.86 	
Date: Sep 15
Value: 388.31 	
Date: Sep 10
Value: 382.67 	
Date: Sep 05
Value: 376.83 	
Date: Aug 31
Value: 366.2 	
Date: Aug 25
Value: 353.71 	
Date: Aug 20
Value: 316.72 	
Date: Aug 15
Value: 308.35 	
Date: Aug 10
Value: 296.9 	
Date: Aug 05
Value: 291.73 	
Date: Jul 31
Value: 289.52 	
Date: Jul 25
Value: 275.62 	
Date: Jul 20
Value: 267.94 	
Date: Jul 15
Value: 264.64 	
Date: Jul 10
Value: 261.26 	
Date: Jul 05
Value: 241.98 	
Date: Jun 30
Value: 234.37 	
Date: Jun 25
Value: 224.29 	
Date: Jun 20
Value: 206.49 	
Date: Jun 15
Value: 202.69 	
Date: Jun 10
Value: 181.89 	
Date: Jun 05
Value: 159.17 	
Date: May 31
Value: 149.4 	
Date: May 25
Value: 126.38 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 119.71 	
Date: May 10
Value: 114.95 	
Date: May 05
Value: 108.88 	
Date: Apr 30
Value: 94.86 	
Date: Apr 25
Value: 88.05 	
Date: Apr 20
Value: 76.57 	
Date: Apr 15
Value: 64.64 	
Date: Apr 10
Value: 61.43 	
Date: Apr 05
Value: 52.17 	
Date: Mar 31
Value: 38.99 	
Date: Mar 25
Value: 24.47 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 3.98 	
Date: Oct 31
Value: 415.55 	
Date: Oct 25
Value: 413.13 	
Date: Oct 20
Value: 410.09 	
Date: Oct 15
Value: 403.14 	
Date: Oct 10
Value: 364.26 	
Date: Oct 05
Value: 325.94 	
Date: Sep 30
Value: 323.03 	
Date: Sep 25
Value: 317.02 	
Date: Sep 20
Value: 314.01 	
Date: Sep 15
Value: 305.07 	
Date: Sep 10
Value: 303.22 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 298.79 	
Date: Aug 25
Value: 290.08 	
Date: Aug 20
Value: 283.55 	
Date: Aug 15
Value: 276.18 	
Date: Aug 10
Value: 268.81 	
Date: Aug 05
Value: 266.22 	
Date: Jul 31
Value: 261.12 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 252.49 	
Date: Jul 15
Value: 243.24 	
Date: Jul 10
Value: 233.65 	
Date: Jul 05
Value: 225.91 	
Date: Jun 30
Value: 221.76 	
Date: Jun 25
Value: 216.42 	
Date: Jun 20
Value: 207.48 	
Date: Jun 15
Value: 197.16 	
Date: Jun 10
Value: 188.65 	
Date: Jun 05
Value: 172.25 	
Date: May 31
Value: 169.48 	
Date: May 25
Value: 153.73 	
Date: May 20
Value: 149.01 	
Date: May 15
Value: 141.74 	
Date: May 10
Value: 135.18 	
Date: May 05
Value: 130.69 	
Date: Apr 30
Value: 122.24 	
Date: Apr 25
Value: 117.44 	
Date: Apr 20
Value: 105.79 	
Date: Apr 15
Value: 85.01 	
Date: Apr 10
Value: 75.38 	
Date: Apr 05
Value: 71.39 	
Date: Mar 31
Value: 62.8 	
Date: Mar 25
Value: 59.6 	
Date: Mar 20
Value: 28.84 	
Date: Mar 15
Value: 17.46 	
Date: Mar 10
Value: 8.28 	
Date: Mar 05
Value: 2.21 	
Date: Oct 31
Value: 475.59 	
Date: Oct 25
Value: 466.77 	
Date: Oct 20
Value: 456.83 	
Date: Oct 15
Value: 449.45 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 427.45 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 412.63 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 401.86 	
Date: Sep 10
Value: 396.25 	
Date: Sep 05
Value: 391.19 	
Date: Aug 31
Value: 384.47 	
Date: Aug 25
Value: 373.57 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 357.84 	
Date: Aug 10
Value: 349.34 	
Date: Aug 05
Value: 337.48 	
Date: Jul 31
Value: 328.69 	
Date: Jul 25
Value: 317.18 	
Date: Jul 20
Value: 310.61 	
Date: Jul 15
Value: 304.78 	
Date: Jul 10
Value: 297.07 	
Date: Jul 05
Value: 289.09 	
Date: Jun 30
Value: 280.72 	
Date: Jun 25
Value: 271.46 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 234.85 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 209.8 	
Date: May 25
Value: 196.94 	
Date: May 20
Value: 184.2 	
Date: May 15
Value: 173.82 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 148.9 	
Date: Apr 30
Value: 137.43 	
Date: Apr 25
Value: 127.82 	
Date: Apr 20
Value: 114.75 	
Date: Apr 15
Value: 100.13 	
Date: Apr 10
Value: 86.66 	
Date: Apr 05
Value: 74.43 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 27.9 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 9.65 	
Date: Oct 31
Value: 457.93 	
Date: Oct 25
Value: 455.46 	
Date: Oct 20
Value: 453.51 	
Date: Oct 15
Value: 451.55 	
Date: Oct 10
Value: 439.55 	
Date: Oct 05
Value: 437.55 	
Date: Sep 30
Value: 420.43 	
Date: Sep 25
Value: 406.19 	
Date: Sep 20
Value: 403.86 	
Date: Sep 15
Value: 388.31 	
Date: Sep 10
Value: 382.67 	
Date: Sep 05
Value: 376.83 	
Date: Aug 31
Value: 366.2 	
Date: Aug 25
Value: 353.71 	
Date: Aug 20
Value: 316.72 	
Date: Aug 15
Value: 308.35 	
Date: Aug 10
Value: 296.9 	
Date: Aug 05
Value: 291.73 	
Date: Jul 31
Value: 289.52 	
Date: Jul 25
Value: 275.62 	
Date: Jul 20
Value: 267.94 	
Date: Jul 15
Value: 264.64 	
Date: Jul 10
Value: 261.26 	
Date: Jul 05
Value: 241.98 	
Date: Jun 30
Value: 234.37 	
Date: Jun 25
Value: 224.29 	
Date: Jun 20
Value: 206.49 	
Date: Jun 15
Value: 202.69 	
Date: Jun 10
Value: 181.89 	
Date: Jun 05
Value: 159.17 	
Date: May 31
Value: 149.4 	
Date: May 25
Value: 126.38 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 119.71 	
Date: May 10
Value: 114.95 	
Date: May 05
Value: 108.88 	
Date: Apr 30
Value: 94.86 	
Date: Apr 25
Value: 88.05 	
Date: Apr 20
Value: 76.57 	
Date: Apr 15
Value: 64.64 	
Date: Apr 10
Value: 61.43 	
Date: Apr 05
Value: 52.17 	
Date: Mar 31
Value: 38.99 	
Date: Mar 25
Value: 24.47 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 3.98 	
Date: Oct 31
Value: 415.55 	
Date: Oct 25
Value: 413.13 	
Date: Oct 20
Value: 410.09 	
Date: Oct 15
Value: 403.14 	
Date: Oct 10
Value: 364.26 	
Date: Oct 05
Value: 325.94 	
Date: Sep 30
Value: 323.03 	
Date: Sep 25
Value: 317.02 	
Date: Sep 20
Value: 314.01 	
Date: Sep 15
Value: 305.07 	
Date: Sep 10
Value: 303.22 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 298.79 	
Date: Aug 25
Value: 290.08 	
Date: Aug 20
Value: 283.55 	
Date: Aug 15
Value: 276.18 	
Date: Aug 10
Value: 268.81 	
Date: Aug 05
Value: 266.22 	
Date: Jul 31
Value: 261.12 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 252.49 	
Date: Jul 15
Value: 243.24 	
Date: Jul 10
Value: 233.65 	
Date: Jul 05
Value: 225.91 	
Date: Jun 30
Value: 221.76 	
Date: Jun 25
Value: 216.42 	
Date: Jun 20
Value: 207.48 	
Date: Jun 15
Value: 197.16 	
Date: Jun 10
Value: 188.65 	
Date: Jun 05
Value: 172.25 	
Date: May 31
Value: 169.48 	
Date: May 25
Value: 153.73 	
Date: May 20
Value: 149.01 	
Date: May 15
Value: 141.74 	
Date: May 10
Value: 135.18 	
Date: May 05
Value: 130.69 	
Date: Apr 30
Value: 122.24 	
Date: Apr 25
Value: 117.44 	
Date: Apr 20
Value: 105.79 	
Date: Apr 15
Value: 85.01 	
Date: Apr 10
Value: 75.38 	
Date: Apr 05
Value: 71.39 	
Date: Mar 31
Value: 62.8 	
Date: Mar 25
Value: 59.6 	
Date: Mar 20
Value: 28.84 	
Date: Mar 15
Value: 17.46 	
Date: Mar 10
Value: 8.28 	
Date: Mar 05
Value: 2.21 	
Date: Oct 31
Value: 475.59 	
Date: Oct 25
Value: 466.77 	
Date: Oct 20
Value: 456.83 	
Date: Oct 15
Value: 449.45 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 427.45 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 412.63 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 401.86 	
Date: Sep 10
Value: 396.25 	
Date: Sep 05
Value: 391.19 	
Date: Aug 31
Value: 384.47 	
Date: Aug 25
Value: 373.57 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 357.84 	
Date: Aug 10
Value: 349.34 	
Date: Aug 05
Value: 337.48 	
Date: Jul 31
Value: 328.69 	
Date: Jul 25
Value: 317.18 	
Date: Jul 20
Value: 310.61 	
Date: Jul 15
Value: 304.78 	
Date: Jul 10
Value: 297.07 	
Date: Jul 05
Value: 289.09 	
Date: Jun 30
Value: 280.72 	
Date: Jun 25
Value: 271.46 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 234.85 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 209.8 	
Date: May 25
Value: 196.94 	
Date: May 20
Value: 184.2 	
Date: May 15
Value: 173.82 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 148.9 	
Date: Apr 30
Value: 137.43 	
Date: Apr 25
Value: 127.82 	
Date: Apr 20
Value: 114.75 	
Date: Apr 15
Value: 100.13 	
Date: Apr 10
Value: 86.66 	
Date: Apr 05
Value: 74.43 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 27.9 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 9.65

	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 30.68 	
Date: Aug 20
Value: 6.35 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 3.17 	
Date: Aug 05
Value: 1.5 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 3.15 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 14.81 	
Date: Jul 05
Value: 12.32 	
Date: Jun 30
Value: 7.46 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 3.52 	
Date: Jun 15
Value: 9.29 	
Date: Jun 10
Value: 34.03 	
Date: Jun 05
Value: 8.53 	
Date: May 31
Value: 17.05 	
Date: May 25
Value: 3.08 	
Date: May 20
Value: 2.55 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 12.97 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 10.72 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 11.62 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 5.92 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 2.94 	
Date: Oct 20
Value: 6.31 	
Date: Oct 15
Value: 27.25 	
Date: Oct 10
Value: 33.16 	
Date: Oct 05
Value: 3.09 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 10.63 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 4.96 	
Date: Aug 25
Value: 3.42 	
Date: Aug 20
Value: 5.5 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 1.45 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 3.86 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 2.71 	
Date: Jun 25
Value: 9.63 	
Date: Jun 20
Value: 9.51 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 1.83 	
Date: May 31
Value: 14.04 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 3.78 	
Date: May 05
Value: 6.22 	
Date: Apr 30
Value: 2.45 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 16.71 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 1.89 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 1.61 	
Date: Mar 25
Value: 20.22 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 4.19 	
Date: Mar 10
Value: 2.17 	
Date: Mar 05
Value: 1.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 30.68 	
Date: Aug 20
Value: 6.35 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 3.17 	
Date: Aug 05
Value: 1.5 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 3.15 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 14.81 	
Date: Jul 05
Value: 12.32 	
Date: Jun 30
Value: 7.46 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 3.52 	
Date: Jun 15
Value: 9.29 	
Date: Jun 10
Value: 34.03 	
Date: Jun 05
Value: 8.53 	
Date: May 31
Value: 17.05 	
Date: May 25
Value: 3.08 	
Date: May 20
Value: 2.55 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 12.97 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 10.72 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 11.62 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 5.92 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 2.94 	
Date: Oct 20
Value: 6.31 	
Date: Oct 15
Value: 27.25 	
Date: Oct 10
Value: 33.16 	
Date: Oct 05
Value: 3.09 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 10.63 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 4.96 	
Date: Aug 25
Value: 3.42 	
Date: Aug 20
Value: 5.5 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 1.45 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 3.86 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 2.71 	
Date: Jun 25
Value: 9.63 	
Date: Jun 20
Value: 9.51 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 1.83 	
Date: May 31
Value: 14.04 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 3.78 	
Date: May 05
Value: 6.22 	
Date: Apr 30
Value: 2.45 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 16.71 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 1.89 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 1.61 	
Date: Mar 25
Value: 20.22 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 4.19 	
Date: Mar 10
Value: 2.17 	
Date: Mar 05
Value: 1.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8
	
Date: Oct 31
Value: 362.41 	
Date: Oct 25
Value: 360.27 	
Date: Oct 20
Value: 358.61 	
Date: Oct 15
Value: 356.95 	
Date: Oct 10
Value: 343.6 	
Date: Oct 05
Value: 341.82 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.72 	
Date: Sep 20
Value: 325.84 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 306.4 	
Date: Sep 05
Value: 302.96 	
Date: Aug 31
Value: 289.88 	
Date: Aug 25
Value: 278.39 	
Date: Aug 20
Value: 247.7 	
Date: Aug 15
Value: 241.35 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.01 	
Date: Jul 31
Value: 231.51 	
Date: Jul 25
Value: 222.82 	
Date: Jul 20
Value: 217.86 	
Date: Jul 15
Value: 214.7 	
Date: Jul 10
Value: 211.43 	
Date: Jul 05
Value: 196.61 	
Date: Jun 30
Value: 184.29 	
Date: Jun 25
Value: 176.83 	
Date: Jun 20
Value: 166.5 	
Date: Jun 15
Value: 162.98 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 111.11 	
Date: May 25
Value: 94.06 	
Date: May 20
Value: 90.97 	
Date: May 15
Value: 88.41 	
Date: May 10
Value: 83.12 	
Date: May 05
Value: 76.45 	
Date: Apr 30
Value: 63.48 	
Date: Apr 25
Value: 57.35 	
Date: Apr 20
Value: 50.96 	
Date: Apr 15
Value: 40.23 	
Date: Apr 10
Value: 38.64 	
Date: Apr 05
Value: 34.82 	
Date: Mar 31
Value: 30.49 	
Date: Mar 25
Value: 18.86 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 295.15 	
Date: Oct 25
Value: 292.84 	
Date: Oct 20
Value: 289.89 	
Date: Oct 15
Value: 283.58 	
Date: Oct 10
Value: 256.32 	
Date: Oct 05
Value: 223.16 	
Date: Sep 30
Value: 220.06 	
Date: Sep 25
Value: 213.36 	
Date: Sep 20
Value: 210.96 	
Date: Sep 15
Value: 200.33 	
Date: Sep 10
Value: 198.28 	
Date: Sep 05
Value: 194.84 	
Date: Aug 31
Value: 192.87 	
Date: Aug 25
Value: 187.9 	
Date: Aug 20
Value: 184.48 	
Date: Aug 15
Value: 178.98 	
Date: Aug 10
Value: 171.35 	
Date: Aug 05
Value: 169.9 	
Date: Jul 31
Value: 167.79 	
Date: Jul 25
Value: 165.84 	
Date: Jul 20
Value: 164.2 	
Date: Jul 15
Value: 160.84 	
Date: Jul 10
Value: 156.97 	
Date: Jul 05
Value: 151.88 	
Date: Jun 30
Value: 149.89 	
Date: Jun 25
Value: 147.17 	
Date: Jun 20
Value: 137.53 	
Date: Jun 15
Value: 128.01 	
Date: Jun 10
Value: 120.39 	
Date: Jun 05
Value: 110.61 	
Date: May 31
Value: 108.78 	
Date: May 25
Value: 94.73 	
Date: May 20
Value: 90.69 	
Date: May 15
Value: 85.82 	
Date: May 10
Value: 80.36 	
Date: May 05
Value: 76.57 	
Date: Apr 30
Value: 70.35 	
Date: Apr 25
Value: 67.89 	
Date: Apr 20
Value: 61.72 	
Date: Apr 15
Value: 45 	
Date: Apr 10
Value: 40 	
Date: Apr 05
Value: 38.1 	
Date: Mar 31
Value: 33.99 	
Date: Mar 25
Value: 32.38 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 7.44 	
Date: Mar 10
Value: 3.25 	
Date: Mar 05
Value: 1.08 	
Date: Oct 31
Value: 362.13 	
Date: Oct 25
Value: 353.23 	
Date: Oct 20
Value: 343.91 	
Date: Oct 15
Value: 336.67 	
Date: Oct 10
Value: 326.63 	
Date: Oct 05
Value: 317.61 	
Date: Sep 30
Value: 310.65 	
Date: Sep 25
Value: 304.44 	
Date: Sep 20
Value: 298.87 	
Date: Sep 15
Value: 293.55 	
Date: Sep 10
Value: 288.7 	
Date: Sep 05
Value: 283.43 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 271.16 	
Date: Aug 20
Value: 265.04 	
Date: Aug 15
Value: 259.69 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 246 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 232.08 	
Date: Jul 20
Value: 227.58 	
Date: Jul 15
Value: 223.38 	
Date: Jul 10
Value: 217.43 	
Date: Jul 05
Value: 211.28 	
Date: Jun 30
Value: 204.38 	
Date: Jun 25
Value: 197.67 	
Date: Jun 20
Value: 189.25 	
Date: Jun 15
Value: 178.1 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 157.7 	
Date: May 31
Value: 147.3 	
Date: May 25
Value: 136.96 	
Date: May 20
Value: 127.2 	
Date: May 15
Value: 119.38 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 362.41 	
Date: Oct 25
Value: 360.27 	
Date: Oct 20
Value: 358.61 	
Date: Oct 15
Value: 356.95 	
Date: Oct 10
Value: 343.6 	
Date: Oct 05
Value: 341.82 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.72 	
Date: Sep 20
Value: 325.84 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 306.4 	
Date: Sep 05
Value: 302.96 	
Date: Aug 31
Value: 289.88 	
Date: Aug 25
Value: 278.39 	
Date: Aug 20
Value: 247.7 	
Date: Aug 15
Value: 241.35 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.01 	
Date: Jul 31
Value: 231.51 	
Date: Jul 25
Value: 222.82 	
Date: Jul 20
Value: 217.86 	
Date: Jul 15
Value: 214.7 	
Date: Jul 10
Value: 211.43 	
Date: Jul 05
Value: 196.61 	
Date: Jun 30
Value: 184.29 	
Date: Jun 25
Value: 176.83 	
Date: Jun 20
Value: 166.5 	
Date: Jun 15
Value: 162.98 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 111.11 	
Date: May 25
Value: 94.06 	
Date: May 20
Value: 90.97 	
Date: May 15
Value: 88.41 	
Date: May 10
Value: 83.12 	
Date: May 05
Value: 76.45 	
Date: Apr 30
Value: 63.48 	
Date: Apr 25
Value: 57.35 	
Date: Apr 20
Value: 50.96 	
Date: Apr 15
Value: 40.23 	
Date: Apr 10
Value: 38.64 	
Date: Apr 05
Value: 34.82 	
Date: Mar 31
Value: 30.49 	
Date: Mar 25
Value: 18.86 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 295.15 	
Date: Oct 25
Value: 292.84 	
Date: Oct 20
Value: 289.89 	
Date: Oct 15
Value: 283.58 	
Date: Oct 10
Value: 256.32 	
Date: Oct 05
Value: 223.16 	
Date: Sep 30
Value: 220.06 	
Date: Sep 25
Value: 213.36 	
Date: Sep 20
Value: 210.96 	
Date: Sep 15
Value: 200.33 	
Date: Sep 10
Value: 198.28 	
Date: Sep 05
Value: 194.84 	
Date: Aug 31
Value: 192.87 	
Date: Aug 25
Value: 187.9 	
Date: Aug 20
Value: 184.48 	
Date: Aug 15
Value: 178.98 	
Date: Aug 10
Value: 171.35 	
Date: Aug 05
Value: 169.9 	
Date: Jul 31
Value: 167.79 	
Date: Jul 25
Value: 165.84 	
Date: Jul 20
Value: 164.2 	
Date: Jul 15
Value: 160.84 	
Date: Jul 10
Value: 156.97 	
Date: Jul 05
Value: 151.88 	
Date: Jun 30
Value: 149.89 	
Date: Jun 25
Value: 147.17 	
Date: Jun 20
Value: 137.53 	
Date: Jun 15
Value: 128.01 	
Date: Jun 10
Value: 120.39 	
Date: Jun 05
Value: 110.61 	
Date: May 31
Value: 108.78 	
Date: May 25
Value: 94.73 	
Date: May 20
Value: 90.69 	
Date: May 15
Value: 85.82 	
Date: May 10
Value: 80.36 	
Date: May 05
Value: 76.57 	
Date: Apr 30
Value: 70.35 	
Date: Apr 25
Value: 67.89 	
Date: Apr 20
Value: 61.72 	
Date: Apr 15
Value: 45 	
Date: Apr 10
Value: 40 	
Date: Apr 05
Value: 38.1 	
Date: Mar 31
Value: 33.99 	
Date: Mar 25
Value: 32.38 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 7.44 	
Date: Mar 10
Value: 3.25 	
Date: Mar 05
Value: 1.08 	
Date: Oct 31
Value: 362.13 	
Date: Oct 25
Value: 353.23 	
Date: Oct 20
Value: 343.91 	
Date: Oct 15
Value: 336.67 	
Date: Oct 10
Value: 326.63 	
Date: Oct 05
Value: 317.61 	
Date: Sep 30
Value: 310.65 	
Date: Sep 25
Value: 304.44 	
Date: Sep 20
Value: 298.87 	
Date: Sep 15
Value: 293.55 	
Date: Sep 10
Value: 288.7 	
Date: Sep 05
Value: 283.43 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 271.16 	
Date: Aug 20
Value: 265.04 	
Date: Aug 15
Value: 259.69 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 246 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 232.08 	
Date: Jul 20
Value: 227.58 	
Date: Jul 15
Value: 223.38 	
Date: Jul 10
Value: 217.43 	
Date: Jul 05
Value: 211.28 	
Date: Jun 30
Value: 204.38 	
Date: Jun 25
Value: 197.67 	
Date: Jun 20
Value: 189.25 	
Date: Jun 15
Value: 178.1 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 157.7 	
Date: May 31
Value: 147.3 	
Date: May 25
Value: 136.96 	
Date: May 20
Value: 127.2 	
Date: May 15
Value: 119.38 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8

	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 2.22 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 37.31 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 8.37 	
Date: Sep 30
Value: 9.6 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 26.38 	
Date: Sep 15
Value: 2.76 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 17.39 	
Date: Aug 25
Value: 44.86 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 2.92 	
Date: Aug 10
Value: 4.49 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 5.82 	
Date: Jul 25
Value: 2.66 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 10.58 	
Date: Jul 05
Value: 4.88 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 9.11 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 4.81 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 4.84 	
Date: May 20
Value: 5.12 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 9.37 	
Date: May 05
Value: 15.48 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 6.6 	
Date: Apr 20
Value: 9.43 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 8.73 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 24.52 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 12.49 	
Date: Mar 15
Value: 2.89 	
Date: Mar 10
Value: 8.02 	
Date: Mar 05
Value: 3.48 	
Date: Oct 31
Value: 3.43 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 40.71 	
Date: Oct 10
Value: 41.63 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 12.9 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.06 	
Date: Aug 20
Value: 1.92 	
Date: Aug 15
Value: 2.38 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.77 	
Date: Jul 20
Value: 7.41 	
Date: Jul 15
Value: 10.37 	
Date: Jul 10
Value: 9.41 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 2.63 	
Date: Jun 25
Value: 2.91 	
Date: Jun 20
Value: 6.05 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 4.56 	
Date: May 31
Value: 10.15 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.59 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 18.2 	
Date: Apr 20
Value: 21.16 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 9.61 	
Date: Apr 05
Value: 11.06 	
Date: Mar 31
Value: 3.23 	
Date: Mar 25
Value: 28.1 	
Date: Mar 20
Value: 6.39 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 5.14 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 2.22 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 37.31 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 8.37 	
Date: Sep 30
Value: 9.6 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 26.38 	
Date: Sep 15
Value: 2.76 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 17.39 	
Date: Aug 25
Value: 44.86 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 2.92 	
Date: Aug 10
Value: 4.49 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 5.82 	
Date: Jul 25
Value: 2.66 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 10.58 	
Date: Jul 05
Value: 4.88 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 9.11 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 4.81 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 4.84 	
Date: May 20
Value: 5.12 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 9.37 	
Date: May 05
Value: 15.48 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 6.6 	
Date: Apr 20
Value: 9.43 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 8.73 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 24.52 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 12.49 	
Date: Mar 15
Value: 2.89 	
Date: Mar 10
Value: 8.02 	
Date: Mar 05
Value: 3.48 	
Date: Oct 31
Value: 3.43 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 40.71 	
Date: Oct 10
Value: 41.63 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 12.9 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.06 	
Date: Aug 20
Value: 1.92 	
Date: Aug 15
Value: 2.38 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.77 	
Date: Jul 20
Value: 7.41 	
Date: Jul 15
Value: 10.37 	
Date: Jul 10
Value: 9.41 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 2.63 	
Date: Jun 25
Value: 2.91 	
Date: Jun 20
Value: 6.05 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 4.56 	
Date: May 31
Value: 10.15 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.59 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 18.2 	
Date: Apr 20
Value: 21.16 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 9.61 	
Date: Apr 05
Value: 11.06 	
Date: Mar 31
Value: 3.23 	
Date: Mar 25
Value: 28.1 	
Date: Mar 20
Value: 6.39 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 5.14 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12
	
Date: Oct 31
Value: 454.94 	
Date: Oct 25
Value: 451.73 	
Date: Oct 20
Value: 449.51 	
Date: Oct 15
Value: 447.28 	
Date: Oct 10
Value: 409.97 	
Date: Oct 05
Value: 407.28 	
Date: Sep 30
Value: 398.9 	
Date: Sep 25
Value: 389.3 	
Date: Sep 20
Value: 386.18 	
Date: Sep 15
Value: 359.8 	
Date: Sep 10
Value: 357.03 	
Date: Sep 05
Value: 353.49 	
Date: Aug 31
Value: 344.34 	
Date: Aug 25
Value: 326.94 	
Date: Aug 20
Value: 282.08 	
Date: Aug 15
Value: 276.36 	
Date: Aug 10
Value: 273.43 	
Date: Aug 05
Value: 268.94 	
Date: Jul 31
Value: 266.79 	
Date: Jul 25
Value: 260.96 	
Date: Jul 20
Value: 258.3 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 252.86 	
Date: Jul 05
Value: 242.28 	
Date: Jun 30
Value: 237.39 	
Date: Jun 25
Value: 231.9 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 219.13 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 172.55 	
Date: May 31
Value: 167.73 	
Date: May 25
Value: 154.61 	
Date: May 20
Value: 149.77 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 137.84 	
Date: May 05
Value: 128.46 	
Date: Apr 30
Value: 112.98 	
Date: Apr 25
Value: 103.19 	
Date: Apr 20
Value: 96.58 	
Date: Apr 15
Value: 87.14 	
Date: Apr 10
Value: 81.18 	
Date: Apr 05
Value: 72.44 	
Date: Mar 31
Value: 54.25 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 14.4 	
Date: Mar 10
Value: 11.51 	
Date: Mar 05
Value: 3.48 	
Date: Oct 31
Value: 405.91 	
Date: Oct 25
Value: 402.48 	
Date: Oct 20
Value: 392.43 	
Date: Oct 15
Value: 386.88 	
Date: Oct 10
Value: 346.17 	
Date: Oct 05
Value: 304.54 	
Date: Sep 30
Value: 298.36 	
Date: Sep 25
Value: 285.45 	
Date: Sep 20
Value: 282.98 	
Date: Sep 15
Value: 269.56 	
Date: Sep 10
Value: 267 	
Date: Sep 05
Value: 259.76 	
Date: Aug 31
Value: 257.26 	
Date: Aug 25
Value: 250.31 	
Date: Aug 20
Value: 248.25 	
Date: Aug 15
Value: 246.33 	
Date: Aug 10
Value: 243.95 	
Date: Aug 05
Value: 241.56 	
Date: Jul 31
Value: 239.63 	
Date: Jul 25
Value: 236.28 	
Date: Jul 20
Value: 233.51 	
Date: Jul 15
Value: 226.1 	
Date: Jul 10
Value: 215.72 	
Date: Jul 05
Value: 206.31 	
Date: Jun 30
Value: 202.12 	
Date: Jun 25
Value: 199.49 	
Date: Jun 20
Value: 196.57 	
Date: Jun 15
Value: 190.51 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 170.89 	
Date: May 31
Value: 166.33 	
Date: May 25
Value: 156.17 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 145.05 	
Date: May 10
Value: 138.9 	
Date: May 05
Value: 131.3 	
Date: Apr 30
Value: 126.01 	
Date: Apr 25
Value: 120.85 	
Date: Apr 20
Value: 102.65 	
Date: Apr 15
Value: 81.48 	
Date: Apr 10
Value: 73.99 	
Date: Apr 05
Value: 64.37 	
Date: Mar 31
Value: 53.31 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 21.96 	
Date: Mar 15
Value: 15.57 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 552.14 	
Date: Oct 25
Value: 535.32 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 503.68 	
Date: Oct 10
Value: 485.06 	
Date: Oct 05
Value: 468.18 	
Date: Sep 30
Value: 455.64 	
Date: Sep 25
Value: 443.74 	
Date: Sep 20
Value: 431.58 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 409.95 	
Date: Sep 05
Value: 398.16 	
Date: Aug 31
Value: 388.55 	
Date: Aug 25
Value: 378.59 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 366.48 	
Date: Aug 10
Value: 361.21 	
Date: Aug 05
Value: 353.63 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 339.11 	
Date: Jul 20
Value: 333.41 	
Date: Jul 15
Value: 328.3 	
Date: Jul 10
Value: 321.35 	
Date: Jul 05
Value: 315.01 	
Date: Jun 30
Value: 307.98 	
Date: Jun 25
Value: 300.79 	
Date: Jun 20
Value: 293.35 	
Date: Jun 15
Value: 283.23 	
Date: Jun 10
Value: 275.41 	
Date: Jun 05
Value: 265.75 	
Date: May 31
Value: 254.91 	
Date: May 25
Value: 240.75 	
Date: May 20
Value: 226.64 	
Date: May 15
Value: 214.37 	
Date: May 10
Value: 199.89 	
Date: May 05
Value: 186 	
Date: Apr 30
Value: 171.23 	
Date: Apr 25
Value: 158.38 	
Date: Apr 20
Value: 144.51 	
Date: Apr 15
Value: 128.33 	
Date: Apr 10
Value: 112.06 	
Date: Apr 05
Value: 99.37 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 67.87 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 40.97 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 16.12 	
Date: Oct 31
Value: 454.94 	
Date: Oct 25
Value: 451.73 	
Date: Oct 20
Value: 449.51 	
Date: Oct 15
Value: 447.28 	
Date: Oct 10
Value: 409.97 	
Date: Oct 05
Value: 407.28 	
Date: Sep 30
Value: 398.9 	
Date: Sep 25
Value: 389.3 	
Date: Sep 20
Value: 386.18 	
Date: Sep 15
Value: 359.8 	
Date: Sep 10
Value: 357.03 	
Date: Sep 05
Value: 353.49 	
Date: Aug 31
Value: 344.34 	
Date: Aug 25
Value: 326.94 	
Date: Aug 20
Value: 282.08 	
Date: Aug 15
Value: 276.36 	
Date: Aug 10
Value: 273.43 	
Date: Aug 05
Value: 268.94 	
Date: Jul 31
Value: 266.79 	
Date: Jul 25
Value: 260.96 	
Date: Jul 20
Value: 258.3 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 252.86 	
Date: Jul 05
Value: 242.28 	
Date: Jun 30
Value: 237.39 	
Date: Jun 25
Value: 231.9 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 219.13 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 172.55 	
Date: May 31
Value: 167.73 	
Date: May 25
Value: 154.61 	
Date: May 20
Value: 149.77 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 137.84 	
Date: May 05
Value: 128.46 	
Date: Apr 30
Value: 112.98 	
Date: Apr 25
Value: 103.19 	
Date: Apr 20
Value: 96.58 	
Date: Apr 15
Value: 87.14 	
Date: Apr 10
Value: 81.18 	
Date: Apr 05
Value: 72.44 	
Date: Mar 31
Value: 54.25 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 14.4 	
Date: Mar 10
Value: 11.51 	
Date: Mar 05
Value: 3.48 	
Date: Oct 31
Value: 405.91 	
Date: Oct 25
Value: 402.48 	
Date: Oct 20
Value: 392.43 	
Date: Oct 15
Value: 386.88 	
Date: Oct 10
Value: 346.17 	
Date: Oct 05
Value: 304.54 	
Date: Sep 30
Value: 298.36 	
Date: Sep 25
Value: 285.45 	
Date: Sep 20
Value: 282.98 	
Date: Sep 15
Value: 269.56 	
Date: Sep 10
Value: 267 	
Date: Sep 05
Value: 259.76 	
Date: Aug 31
Value: 257.26 	
Date: Aug 25
Value: 250.31 	
Date: Aug 20
Value: 248.25 	
Date: Aug 15
Value: 246.33 	
Date: Aug 10
Value: 243.95 	
Date: Aug 05
Value: 241.56 	
Date: Jul 31
Value: 239.63 	
Date: Jul 25
Value: 236.28 	
Date: Jul 20
Value: 233.51 	
Date: Jul 15
Value: 226.1 	
Date: Jul 10
Value: 215.72 	
Date: Jul 05
Value: 206.31 	
Date: Jun 30
Value: 202.12 	
Date: Jun 25
Value: 199.49 	
Date: Jun 20
Value: 196.57 	
Date: Jun 15
Value: 190.51 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 170.89 	
Date: May 31
Value: 166.33 	
Date: May 25
Value: 156.17 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 145.05 	
Date: May 10
Value: 138.9 	
Date: May 05
Value: 131.3 	
Date: Apr 30
Value: 126.01 	
Date: Apr 25
Value: 120.85 	
Date: Apr 20
Value: 102.65 	
Date: Apr 15
Value: 81.48 	
Date: Apr 10
Value: 73.99 	
Date: Apr 05
Value: 64.37 	
Date: Mar 31
Value: 53.31 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 21.96 	
Date: Mar 15
Value: 15.57 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 552.14 	
Date: Oct 25
Value: 535.32 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 503.68 	
Date: Oct 10
Value: 485.06 	
Date: Oct 05
Value: 468.18 	
Date: Sep 30
Value: 455.64 	
Date: Sep 25
Value: 443.74 	
Date: Sep 20
Value: 431.58 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 409.95 	
Date: Sep 05
Value: 398.16 	
Date: Aug 31
Value: 388.55 	
Date: Aug 25
Value: 378.59 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 366.48 	
Date: Aug 10
Value: 361.21 	
Date: Aug 05
Value: 353.63 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 339.11 	
Date: Jul 20
Value: 333.41 	
Date: Jul 15
Value: 328.3 	
Date: Jul 10
Value: 321.35 	
Date: Jul 05
Value: 315.01 	
Date: Jun 30
Value: 307.98 	
Date: Jun 25
Value: 300.79 	
Date: Jun 20
Value: 293.35 	
Date: Jun 15
Value: 283.23 	
Date: Jun 10
Value: 275.41 	
Date: Jun 05
Value: 265.75 	
Date: May 31
Value: 254.91 	
Date: May 25
Value: 240.75 	
Date: May 20
Value: 226.64 	
Date: May 15
Value: 214.37 	
Date: May 10
Value: 199.89 	
Date: May 05
Value: 186 	
Date: Apr 30
Value: 171.23 	
Date: Apr 25
Value: 158.38 	
Date: Apr 20
Value: 144.51 	
Date: Apr 15
Value: 128.33 	
Date: Apr 10
Value: 112.06 	
Date: Apr 05
Value: 99.37 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 67.87 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 40.97 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 16.12

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 6.66 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 34.4 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 3.44 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 7.66 	
Date: Jul 25
Value: 5.92 	
Date: Jul 20
Value: 2.97 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 18.98 	
Date: Jul 05
Value: 13.07 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 14.6 	
Date: Jun 20
Value: 4.93 	
Date: Jun 15
Value: 21.65 	
Date: Jun 10
Value: 35.48 	
Date: Jun 05
Value: 9.33 	
Date: May 31
Value: 20.6 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 3.44 	
Date: May 15
Value: 6.67 	
Date: May 10
Value: 8.83 	
Date: May 05
Value: 18.15 	
Date: Apr 30
Value: 7.55 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 17.05 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 7.56 	
Date: Mar 31
Value: 16.13 	
Date: Mar 25
Value: 2.31 	
Date: Mar 20
Value: 10.38 	
Date: Mar 15
Value: 3.08 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.97 	
Date: Oct 31
Value: 2.18 	
Date: Oct 25
Value: 2.37 	
Date: Oct 20
Value: 5.46 	
Date: Oct 15
Value: 55.2 	
Date: Oct 10
Value: 24.1 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 11.11 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 7.04 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 4.55 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 1.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 2.83 	
Date: Jul 10
Value: 5.01 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 11.01 	
Date: Jun 20
Value: 4.66 	
Date: Jun 15
Value: 8.9 	
Date: Jun 10
Value: 17.4 	
Date: Jun 05
Value: 2.62 	
Date: May 31
Value: 18.77 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 6.01 	
Date: May 15
Value: 4.66 	
Date: May 10
Value: 4.72 	
Date: May 05
Value: 6.35 	
Date: Apr 30
Value: 3.69 	
Date: Apr 25
Value: 8.93 	
Date: Apr 20
Value: 16.16 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 7.2 	
Date: Mar 31
Value: 2.4 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 5.83 	
Date: Mar 10
Value: 2.87 	
Date: Mar 05
Value: 1.5 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 6.66 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 34.4 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 3.44 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 7.66 	
Date: Jul 25
Value: 5.92 	
Date: Jul 20
Value: 2.97 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 18.98 	
Date: Jul 05
Value: 13.07 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 14.6 	
Date: Jun 20
Value: 4.93 	
Date: Jun 15
Value: 21.65 	
Date: Jun 10
Value: 35.48 	
Date: Jun 05
Value: 9.33 	
Date: May 31
Value: 20.6 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 3.44 	
Date: May 15
Value: 6.67 	
Date: May 10
Value: 8.83 	
Date: May 05
Value: 18.15 	
Date: Apr 30
Value: 7.55 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 17.05 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 7.56 	
Date: Mar 31
Value: 16.13 	
Date: Mar 25
Value: 2.31 	
Date: Mar 20
Value: 10.38 	
Date: Mar 15
Value: 3.08 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.97 	
Date: Oct 31
Value: 2.18 	
Date: Oct 25
Value: 2.37 	
Date: Oct 20
Value: 5.46 	
Date: Oct 15
Value: 55.2 	
Date: Oct 10
Value: 24.1 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 11.11 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 7.04 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 4.55 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 1.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 2.83 	
Date: Jul 10
Value: 5.01 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 11.01 	
Date: Jun 20
Value: 4.66 	
Date: Jun 15
Value: 8.9 	
Date: Jun 10
Value: 17.4 	
Date: Jun 05
Value: 2.62 	
Date: May 31
Value: 18.77 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 6.01 	
Date: May 15
Value: 4.66 	
Date: May 10
Value: 4.72 	
Date: May 05
Value: 6.35 	
Date: Apr 30
Value: 3.69 	
Date: Apr 25
Value: 8.93 	
Date: Apr 20
Value: 16.16 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 7.2 	
Date: Mar 31
Value: 2.4 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 5.83 	
Date: Mar 10
Value: 2.87 	
Date: Mar 05
Value: 1.5 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45
	
Date: Oct 31
Value: 421.36 	
Date: Oct 25
Value: 419.15 	
Date: Oct 20
Value: 417.5 	
Date: Oct 15
Value: 415.89 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 407.52 	
Date: Sep 30
Value: 403.22 	
Date: Sep 25
Value: 399.37 	
Date: Sep 20
Value: 397.67 	
Date: Sep 15
Value: 384.28 	
Date: Sep 10
Value: 382.06 	
Date: Sep 05
Value: 380.3 	
Date: Aug 31
Value: 361.12 	
Date: Aug 25
Value: 352.42 	
Date: Aug 20
Value: 318.01 	
Date: Aug 15
Value: 314.16 	
Date: Aug 10
Value: 308.21 	
Date: Aug 05
Value: 304.76 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 295.41 	
Date: Jul 20
Value: 289.48 	
Date: Jul 15
Value: 286.51 	
Date: Jul 10
Value: 283.22 	
Date: Jul 05
Value: 264.23 	
Date: Jun 30
Value: 251.16 	
Date: Jun 25
Value: 241.1 	
Date: Jun 20
Value: 226.5 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 199.91 	
Date: Jun 05
Value: 164.43 	
Date: May 31
Value: 155.1 	
Date: May 25
Value: 134.49 	
Date: May 20
Value: 129.61 	
Date: May 15
Value: 126.16 	
Date: May 10
Value: 119.49 	
Date: May 05
Value: 110.65 	
Date: Apr 30
Value: 92.5 	
Date: Apr 25
Value: 84.94 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 59.48 	
Date: Apr 10
Value: 55.85 	
Date: Apr 05
Value: 52.32 	
Date: Mar 31
Value: 44.75 	
Date: Mar 25
Value: 28.61 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 15.9 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 5.97 	
Date: Oct 31
Value: 349.44 	
Date: Oct 25
Value: 347.26 	
Date: Oct 20
Value: 344.89 	
Date: Oct 15
Value: 339.42 	
Date: Oct 10
Value: 284.21 	
Date: Oct 05
Value: 260.11 	
Date: Sep 30
Value: 258.23 	
Date: Sep 25
Value: 247.12 	
Date: Sep 20
Value: 244.88 	
Date: Sep 15
Value: 237.84 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 231.07 	
Date: Aug 31
Value: 228.9 	
Date: Aug 25
Value: 222.07 	
Date: Aug 20
Value: 219.84 	
Date: Aug 15
Value: 214.37 	
Date: Aug 10
Value: 207.68 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 203.76 	
Date: Jul 25
Value: 202.14 	
Date: Jul 20
Value: 200.68 	
Date: Jul 15
Value: 199.02 	
Date: Jul 10
Value: 196.19 	
Date: Jul 05
Value: 191.18 	
Date: Jun 30
Value: 189.27 	
Date: Jun 25
Value: 185.6 	
Date: Jun 20
Value: 174.58 	
Date: Jun 15
Value: 169.92 	
Date: Jun 10
Value: 161.01 	
Date: Jun 05
Value: 143.61 	
Date: May 31
Value: 140.98 	
Date: May 25
Value: 122.21 	
Date: May 20
Value: 116.92 	
Date: May 15
Value: 110.9 	
Date: May 10
Value: 106.24 	
Date: May 05
Value: 101.51 	
Date: Apr 30
Value: 95.15 	
Date: Apr 25
Value: 91.46 	
Date: Apr 20
Value: 82.53 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 59.34 	
Date: Apr 05
Value: 56.28 	
Date: Mar 31
Value: 49.08 	
Date: Mar 25
Value: 46.67 	
Date: Mar 20
Value: 17.62 	
Date: Mar 15
Value: 10.21 	
Date: Mar 10
Value: 4.37 	
Date: Mar 05
Value: 1.5 	
Date: Oct 31
Value: 441.55 	
Date: Oct 25
Value: 430.6 	
Date: Oct 20
Value: 421.11 	
Date: Oct 15
Value: 412.73 	
Date: Oct 10
Value: 401.03 	
Date: Oct 05
Value: 390.9 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 371.79 	
Date: Sep 15
Value: 366.57 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 355.71 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 336.44 	
Date: Aug 15
Value: 331.01 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 316.59 	
Date: Jul 31
Value: 310.18 	
Date: Jul 25
Value: 302.43 	
Date: Jul 20
Value: 298.14 	
Date: Jul 15
Value: 294.24 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 276.07 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.09 	
Date: Jun 15
Value: 242.73 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 216.77 	
Date: May 31
Value: 204.1 	
Date: May 25
Value: 189.01 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 152.97 	
Date: May 05
Value: 140.98 	
Date: Apr 30
Value: 129.26 	
Date: Apr 25
Value: 120.82 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 96.91 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 63.34 	
Date: Mar 25
Value: 49.01 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.45 	
Date: Oct 31
Value: 421.36 	
Date: Oct 25
Value: 419.15 	
Date: Oct 20
Value: 417.5 	
Date: Oct 15
Value: 415.89 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 407.52 	
Date: Sep 30
Value: 403.22 	
Date: Sep 25
Value: 399.37 	
Date: Sep 20
Value: 397.67 	
Date: Sep 15
Value: 384.28 	
Date: Sep 10
Value: 382.06 	
Date: Sep 05
Value: 380.3 	
Date: Aug 31
Value: 361.12 	
Date: Aug 25
Value: 352.42 	
Date: Aug 20
Value: 318.01 	
Date: Aug 15
Value: 314.16 	
Date: Aug 10
Value: 308.21 	
Date: Aug 05
Value: 304.76 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 295.41 	
Date: Jul 20
Value: 289.48 	
Date: Jul 15
Value: 286.51 	
Date: Jul 10
Value: 283.22 	
Date: Jul 05
Value: 264.23 	
Date: Jun 30
Value: 251.16 	
Date: Jun 25
Value: 241.1 	
Date: Jun 20
Value: 226.5 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 199.91 	
Date: Jun 05
Value: 164.43 	
Date: May 31
Value: 155.1 	
Date: May 25
Value: 134.49 	
Date: May 20
Value: 129.61 	
Date: May 15
Value: 126.16 	
Date: May 10
Value: 119.49 	
Date: May 05
Value: 110.65 	
Date: Apr 30
Value: 92.5 	
Date: Apr 25
Value: 84.94 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 59.48 	
Date: Apr 10
Value: 55.85 	
Date: Apr 05
Value: 52.32 	
Date: Mar 31
Value: 44.75 	
Date: Mar 25
Value: 28.61 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 15.9 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 5.97 	
Date: Oct 31
Value: 349.44 	
Date: Oct 25
Value: 347.26 	
Date: Oct 20
Value: 344.89 	
Date: Oct 15
Value: 339.42 	
Date: Oct 10
Value: 284.21 	
Date: Oct 05
Value: 260.11 	
Date: Sep 30
Value: 258.23 	
Date: Sep 25
Value: 247.12 	
Date: Sep 20
Value: 244.88 	
Date: Sep 15
Value: 237.84 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 231.07 	
Date: Aug 31
Value: 228.9 	
Date: Aug 25
Value: 222.07 	
Date: Aug 20
Value: 219.84 	
Date: Aug 15
Value: 214.37 	
Date: Aug 10
Value: 207.68 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 203.76 	
Date: Jul 25
Value: 202.14 	
Date: Jul 20
Value: 200.68 	
Date: Jul 15
Value: 199.02 	
Date: Jul 10
Value: 196.19 	
Date: Jul 05
Value: 191.18 	
Date: Jun 30
Value: 189.27 	
Date: Jun 25
Value: 185.6 	
Date: Jun 20
Value: 174.58 	
Date: Jun 15
Value: 169.92 	
Date: Jun 10
Value: 161.01 	
Date: Jun 05
Value: 143.61 	
Date: May 31
Value: 140.98 	
Date: May 25
Value: 122.21 	
Date: May 20
Value: 116.92 	
Date: May 15
Value: 110.9 	
Date: May 10
Value: 106.24 	
Date: May 05
Value: 101.51 	
Date: Apr 30
Value: 95.15 	
Date: Apr 25
Value: 91.46 	
Date: Apr 20
Value: 82.53 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 59.34 	
Date: Apr 05
Value: 56.28 	
Date: Mar 31
Value: 49.08 	
Date: Mar 25
Value: 46.67 	
Date: Mar 20
Value: 17.62 	
Date: Mar 15
Value: 10.21 	
Date: Mar 10
Value: 4.37 	
Date: Mar 05
Value: 1.5 	
Date: Oct 31
Value: 441.55 	
Date: Oct 25
Value: 430.6 	
Date: Oct 20
Value: 421.11 	
Date: Oct 15
Value: 412.73 	
Date: Oct 10
Value: 401.03 	
Date: Oct 05
Value: 390.9 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 371.79 	
Date: Sep 15
Value: 366.57 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 355.71 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 336.44 	
Date: Aug 15
Value: 331.01 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 316.59 	
Date: Jul 31
Value: 310.18 	
Date: Jul 25
Value: 302.43 	
Date: Jul 20
Value: 298.14 	
Date: Jul 15
Value: 294.24 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 276.07 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.09 	
Date: Jun 15
Value: 242.73 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 216.77 	
Date: May 31
Value: 204.1 	
Date: May 25
Value: 189.01 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 152.97 	
Date: May 05
Value: 140.98 	
Date: Apr 30
Value: 129.26 	
Date: Apr 25
Value: 120.82 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 96.91 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 63.34 	
Date: Mar 25
Value: 49.01 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.45

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 24.17 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 12.42 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 3.34 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 18.97 	
Date: Aug 25
Value: 42.99 	
Date: Aug 20
Value: 6.75 	
Date: Aug 15
Value: 12.16 	
Date: Aug 10
Value: 8.56 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 13.11 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 5.73 	
Date: Jun 25
Value: 12.03 	
Date: Jun 20
Value: 3.92 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 25.11 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 20.8 	
Date: May 25
Value: 3.86 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 4.8 	
Date: May 10
Value: 6.51 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 9.39 	
Date: Apr 25
Value: 8.06 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 2.67 	
Date: Apr 10
Value: 8.56 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 3.49 	
Date: Mar 20
Value: 6.71 	
Date: Mar 15
Value: 4.34 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 5.13 	
Date: Oct 15
Value: 30.01 	
Date: Oct 10
Value: 38.09 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 1.85 	
Date: Sep 20
Value: 10.11 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.17 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 11.6 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 4.37 	
Date: Jul 25
Value: 2.81 	
Date: Jul 20
Value: 6.62 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.98 	
Date: Jun 15
Value: 5.17 	
Date: Jun 10
Value: 10.46 	
Date: Jun 05
Value: 2.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 6.42 	
Date: May 15
Value: 6.7 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 6.85 	
Date: Apr 30
Value: 3.91 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 19.93 	
Date: Apr 15
Value: 6.94 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 7.98 	
Date: Mar 31
Value: 3.31 	
Date: Mar 25
Value: 36.41 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 24.17 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 12.42 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 3.34 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 18.97 	
Date: Aug 25
Value: 42.99 	
Date: Aug 20
Value: 6.75 	
Date: Aug 15
Value: 12.16 	
Date: Aug 10
Value: 8.56 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 13.11 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 5.73 	
Date: Jun 25
Value: 12.03 	
Date: Jun 20
Value: 3.92 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 25.11 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 20.8 	
Date: May 25
Value: 3.86 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 4.8 	
Date: May 10
Value: 6.51 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 9.39 	
Date: Apr 25
Value: 8.06 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 2.67 	
Date: Apr 10
Value: 8.56 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 3.49 	
Date: Mar 20
Value: 6.71 	
Date: Mar 15
Value: 4.34 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 5.13 	
Date: Oct 15
Value: 30.01 	
Date: Oct 10
Value: 38.09 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 1.85 	
Date: Sep 20
Value: 10.11 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.17 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 11.6 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 4.37 	
Date: Jul 25
Value: 2.81 	
Date: Jul 20
Value: 6.62 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.98 	
Date: Jun 15
Value: 5.17 	
Date: Jun 10
Value: 10.46 	
Date: Jun 05
Value: 2.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 6.42 	
Date: May 15
Value: 6.7 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 6.85 	
Date: Apr 30
Value: 3.91 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 19.93 	
Date: Apr 15
Value: 6.94 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 7.98 	
Date: Mar 31
Value: 3.31 	
Date: Mar 25
Value: 36.41 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28
	
Date: Oct 31
Value: 432.22 	
Date: Oct 25
Value: 430.29 	
Date: Oct 20
Value: 428.89 	
Date: Oct 15
Value: 427.52 	
Date: Oct 10
Value: 403.35 	
Date: Oct 05
Value: 401.95 	
Date: Sep 30
Value: 391.86 	
Date: Sep 25
Value: 379.44 	
Date: Sep 20
Value: 377.73 	
Date: Sep 15
Value: 367.73 	
Date: Sep 10
Value: 364.39 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 349.88 	
Date: Aug 25
Value: 330.9 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 281.15 	
Date: Aug 10
Value: 268.99 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.91 	
Date: Jul 25
Value: 248.18 	
Date: Jul 20
Value: 241.18 	
Date: Jul 15
Value: 238.13 	
Date: Jul 10
Value: 235.08 	
Date: Jul 05
Value: 221.96 	
Date: Jun 30
Value: 214.62 	
Date: Jun 25
Value: 208.89 	
Date: Jun 20
Value: 196.86 	
Date: Jun 15
Value: 192.93 	
Date: Jun 10
Value: 183.93 	
Date: Jun 05
Value: 158.81 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 123.18 	
Date: May 15
Value: 119.52 	
Date: May 10
Value: 114.71 	
Date: May 05
Value: 108.2 	
Date: Apr 30
Value: 92.48 	
Date: Apr 25
Value: 83.08 	
Date: Apr 20
Value: 75.02 	
Date: Apr 15
Value: 63.78 	
Date: Apr 10
Value: 61.11 	
Date: Apr 05
Value: 52.54 	
Date: Mar 31
Value: 43.45 	
Date: Mar 25
Value: 27.67 	
Date: Mar 20
Value: 24.18 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 13.12 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 382.26 	
Date: Oct 25
Value: 380.02 	
Date: Oct 20
Value: 375.85 	
Date: Oct 15
Value: 370.71 	
Date: Oct 10
Value: 340.69 	
Date: Oct 05
Value: 302.6 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 293.51 	
Date: Sep 20
Value: 291.65 	
Date: Sep 15
Value: 281.54 	
Date: Sep 10
Value: 280.02 	
Date: Sep 05
Value: 277.45 	
Date: Aug 31
Value: 275.44 	
Date: Aug 25
Value: 268.22 	
Date: Aug 20
Value: 262.05 	
Date: Aug 15
Value: 254.87 	
Date: Aug 10
Value: 243.26 	
Date: Aug 05
Value: 239.91 	
Date: Jul 31
Value: 232.3 	
Date: Jul 25
Value: 227.92 	
Date: Jul 20
Value: 225.11 	
Date: Jul 15
Value: 218.48 	
Date: Jul 10
Value: 211.81 	
Date: Jul 05
Value: 205.23 	
Date: Jun 30
Value: 201.87 	
Date: Jun 25
Value: 198.07 	
Date: Jun 20
Value: 191.17 	
Date: Jun 15
Value: 180.18 	
Date: Jun 10
Value: 175 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 162.3 	
Date: May 25
Value: 148.95 	
Date: May 20
Value: 144.08 	
Date: May 15
Value: 137.65 	
Date: May 10
Value: 130.94 	
Date: May 05
Value: 125.15 	
Date: Apr 30
Value: 118.29 	
Date: Apr 25
Value: 114.38 	
Date: Apr 20
Value: 102.52 	
Date: Apr 15
Value: 82.59 	
Date: Apr 10
Value: 75.64 	
Date: Apr 05
Value: 71.1 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 59.81 	
Date: Mar 20
Value: 23.39 	
Date: Mar 15
Value: 15.41 	
Date: Mar 10
Value: 7.06 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 459.14 	
Date: Oct 25
Value: 449.37 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 432.36 	
Date: Oct 10
Value: 421.23 	
Date: Oct 05
Value: 411.57 	
Date: Sep 30
Value: 404.38 	
Date: Sep 25
Value: 398.67 	
Date: Sep 20
Value: 393.71 	
Date: Sep 15
Value: 389.26 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 379.81 	
Date: Aug 31
Value: 373.88 	
Date: Aug 25
Value: 362.55 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 347.59 	
Date: Aug 10
Value: 339.39 	
Date: Aug 05
Value: 326.96 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 309.5 	
Date: Jul 20
Value: 303.74 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 292.62 	
Date: Jul 05
Value: 286.29 	
Date: Jun 30
Value: 278.62 	
Date: Jun 25
Value: 271.54 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 238.89 	
Date: Jun 05
Value: 229.46 	
Date: May 31
Value: 217.88 	
Date: May 25
Value: 204.69 	
Date: May 20
Value: 191.63 	
Date: May 15
Value: 180.54 	
Date: May 10
Value: 167.4 	
Date: May 05
Value: 155.01 	
Date: Apr 30
Value: 142.74 	
Date: Apr 25
Value: 132.64 	
Date: Apr 20
Value: 120.51 	
Date: Apr 15
Value: 106.77 	
Date: Apr 10
Value: 93.41 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 432.22 	
Date: Oct 25
Value: 430.29 	
Date: Oct 20
Value: 428.89 	
Date: Oct 15
Value: 427.52 	
Date: Oct 10
Value: 403.35 	
Date: Oct 05
Value: 401.95 	
Date: Sep 30
Value: 391.86 	
Date: Sep 25
Value: 379.44 	
Date: Sep 20
Value: 377.73 	
Date: Sep 15
Value: 367.73 	
Date: Sep 10
Value: 364.39 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 349.88 	
Date: Aug 25
Value: 330.9 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 281.15 	
Date: Aug 10
Value: 268.99 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.91 	
Date: Jul 25
Value: 248.18 	
Date: Jul 20
Value: 241.18 	
Date: Jul 15
Value: 238.13 	
Date: Jul 10
Value: 235.08 	
Date: Jul 05
Value: 221.96 	
Date: Jun 30
Value: 214.62 	
Date: Jun 25
Value: 208.89 	
Date: Jun 20
Value: 196.86 	
Date: Jun 15
Value: 192.93 	
Date: Jun 10
Value: 183.93 	
Date: Jun 05
Value: 158.81 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 123.18 	
Date: May 15
Value: 119.52 	
Date: May 10
Value: 114.71 	
Date: May 05
Value: 108.2 	
Date: Apr 30
Value: 92.48 	
Date: Apr 25
Value: 83.08 	
Date: Apr 20
Value: 75.02 	
Date: Apr 15
Value: 63.78 	
Date: Apr 10
Value: 61.11 	
Date: Apr 05
Value: 52.54 	
Date: Mar 31
Value: 43.45 	
Date: Mar 25
Value: 27.67 	
Date: Mar 20
Value: 24.18 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 13.12 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 382.26 	
Date: Oct 25
Value: 380.02 	
Date: Oct 20
Value: 375.85 	
Date: Oct 15
Value: 370.71 	
Date: Oct 10
Value: 340.69 	
Date: Oct 05
Value: 302.6 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 293.51 	
Date: Sep 20
Value: 291.65 	
Date: Sep 15
Value: 281.54 	
Date: Sep 10
Value: 280.02 	
Date: Sep 05
Value: 277.45 	
Date: Aug 31
Value: 275.44 	
Date: Aug 25
Value: 268.22 	
Date: Aug 20
Value: 262.05 	
Date: Aug 15
Value: 254.87 	
Date: Aug 10
Value: 243.26 	
Date: Aug 05
Value: 239.91 	
Date: Jul 31
Value: 232.3 	
Date: Jul 25
Value: 227.92 	
Date: Jul 20
Value: 225.11 	
Date: Jul 15
Value: 218.48 	
Date: Jul 10
Value: 211.81 	
Date: Jul 05
Value: 205.23 	
Date: Jun 30
Value: 201.87 	
Date: Jun 25
Value: 198.07 	
Date: Jun 20
Value: 191.17 	
Date: Jun 15
Value: 180.18 	
Date: Jun 10
Value: 175 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 162.3 	
Date: May 25
Value: 148.95 	
Date: May 20
Value: 144.08 	
Date: May 15
Value: 137.65 	
Date: May 10
Value: 130.94 	
Date: May 05
Value: 125.15 	
Date: Apr 30
Value: 118.29 	
Date: Apr 25
Value: 114.38 	
Date: Apr 20
Value: 102.52 	
Date: Apr 15
Value: 82.59 	
Date: Apr 10
Value: 75.64 	
Date: Apr 05
Value: 71.1 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 59.81 	
Date: Mar 20
Value: 23.39 	
Date: Mar 15
Value: 15.41 	
Date: Mar 10
Value: 7.06 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 459.14 	
Date: Oct 25
Value: 449.37 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 432.36 	
Date: Oct 10
Value: 421.23 	
Date: Oct 05
Value: 411.57 	
Date: Sep 30
Value: 404.38 	
Date: Sep 25
Value: 398.67 	
Date: Sep 20
Value: 393.71 	
Date: Sep 15
Value: 389.26 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 379.81 	
Date: Aug 31
Value: 373.88 	
Date: Aug 25
Value: 362.55 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 347.59 	
Date: Aug 10
Value: 339.39 	
Date: Aug 05
Value: 326.96 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 309.5 	
Date: Jul 20
Value: 303.74 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 292.62 	
Date: Jul 05
Value: 286.29 	
Date: Jun 30
Value: 278.62 	
Date: Jun 25
Value: 271.54 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 238.89 	
Date: Jun 05
Value: 229.46 	
Date: May 31
Value: 217.88 	
Date: May 25
Value: 204.69 	
Date: May 20
Value: 191.63 	
Date: May 15
Value: 180.54 	
Date: May 10
Value: 167.4 	
Date: May 05
Value: 155.01 	
Date: Apr 30
Value: 142.74 	
Date: Apr 25
Value: 132.64 	
Date: Apr 20
Value: 120.51 	
Date: Apr 15
Value: 106.77 	
Date: Apr 10
Value: 93.41 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 11.28

	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 24.93 	
Date: Aug 25
Value: 30.49 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 6.97 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 12.7 	
Date: Jul 25
Value: 8.66 	
Date: Jul 20
Value: 3.2 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 10.26 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 11.14 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 26.05 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 23.31 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 4.81 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 16.18 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 8.98 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 3.02 	
Date: Apr 10
Value: 10.94 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 3.46 	
Date: Mar 20
Value: 7.96 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 4.32 	
Date: Oct 20
Value: 5.8 	
Date: Oct 15
Value: 28.84 	
Date: Oct 10
Value: 42.15 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 1.8 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 7.96 	
Date: Aug 15
Value: 10.32 	
Date: Aug 10
Value: 2.84 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 4.84 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 7.96 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 4.81 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 5.65 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 2.35 	
Date: May 31
Value: 13.65 	
Date: May 25
Value: 4.96 	
Date: May 20
Value: 7.12 	
Date: May 15
Value: 7.28 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 7.19 	
Date: Apr 30
Value: 4.5 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 8.5 	
Date: Apr 10
Value: 4.64 	
Date: Apr 05
Value: 9.26 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 34.95 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 5.67 	
Date: Mar 05
Value: 2.53 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 24.93 	
Date: Aug 25
Value: 30.49 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 6.97 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 12.7 	
Date: Jul 25
Value: 8.66 	
Date: Jul 20
Value: 3.2 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 10.26 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 11.14 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 26.05 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 23.31 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 4.81 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 16.18 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 8.98 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 3.02 	
Date: Apr 10
Value: 10.94 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 3.46 	
Date: Mar 20
Value: 7.96 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 4.32 	
Date: Oct 20
Value: 5.8 	
Date: Oct 15
Value: 28.84 	
Date: Oct 10
Value: 42.15 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 1.8 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 7.96 	
Date: Aug 15
Value: 10.32 	
Date: Aug 10
Value: 2.84 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 4.84 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 7.96 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 4.81 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 5.65 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 2.35 	
Date: May 31
Value: 13.65 	
Date: May 25
Value: 4.96 	
Date: May 20
Value: 7.12 	
Date: May 15
Value: 7.28 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 7.19 	
Date: Apr 30
Value: 4.5 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 8.5 	
Date: Apr 10
Value: 4.64 	
Date: Apr 05
Value: 9.26 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 34.95 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 5.67 	
Date: Mar 05
Value: 2.53 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72
	
Date: Oct 31
Value: 444.03 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.55 	
Date: Oct 10
Value: 418.51 	
Date: Oct 05
Value: 416.95 	
Date: Sep 30
Value: 402.16 	
Date: Sep 25
Value: 387.53 	
Date: Sep 20
Value: 386.04 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 371.89 	
Date: Sep 05
Value: 365.69 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 333.68 	
Date: Aug 20
Value: 303.18 	
Date: Aug 15
Value: 297.08 	
Date: Aug 10
Value: 284.51 	
Date: Aug 05
Value: 277.54 	
Date: Jul 31
Value: 275.06 	
Date: Jul 25
Value: 262.36 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 250.5 	
Date: Jul 10
Value: 247.3 	
Date: Jul 05
Value: 232.96 	
Date: Jun 30
Value: 222.69 	
Date: Jun 25
Value: 215.87 	
Date: Jun 20
Value: 204.72 	
Date: Jun 15
Value: 201.39 	
Date: Jun 10
Value: 192.25 	
Date: Jun 05
Value: 166.2 	
Date: May 31
Value: 154.03 	
Date: May 25
Value: 130.72 	
Date: May 20
Value: 127.14 	
Date: May 15
Value: 123.63 	
Date: May 10
Value: 118.82 	
Date: May 05
Value: 112.41 	
Date: Apr 30
Value: 96.23 	
Date: Apr 25
Value: 87.49 	
Date: Apr 20
Value: 78.51 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 64.24 	
Date: Apr 05
Value: 53.29 	
Date: Mar 31
Value: 42.95 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 15.45 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 385.9 	
Date: Oct 25
Value: 383.48 	
Date: Oct 20
Value: 379.16 	
Date: Oct 15
Value: 373.35 	
Date: Oct 10
Value: 344.51 	
Date: Oct 05
Value: 302.35 	
Date: Sep 30
Value: 299.34 	
Date: Sep 25
Value: 294.28 	
Date: Sep 20
Value: 292.19 	
Date: Sep 15
Value: 283.26 	
Date: Sep 10
Value: 282.06 	
Date: Sep 05
Value: 279.85 	
Date: Aug 31
Value: 278.04 	
Date: Aug 25
Value: 270.94 	
Date: Aug 20
Value: 264.79 	
Date: Aug 15
Value: 256.82 	
Date: Aug 10
Value: 246.5 	
Date: Aug 05
Value: 243.65 	
Date: Jul 31
Value: 236.48 	
Date: Jul 25
Value: 231.63 	
Date: Jul 20
Value: 228.63 	
Date: Jul 15
Value: 220.67 	
Date: Jul 10
Value: 213.29 	
Date: Jul 05
Value: 208.48 	
Date: Jun 30
Value: 205.02 	
Date: Jun 25
Value: 200.94 	
Date: Jun 20
Value: 195.28 	
Date: Jun 15
Value: 185.49 	
Date: Jun 10
Value: 180.63 	
Date: Jun 05
Value: 171.78 	
Date: May 31
Value: 169.43 	
Date: May 25
Value: 155.77 	
Date: May 20
Value: 150.8 	
Date: May 15
Value: 143.67 	
Date: May 10
Value: 136.38 	
Date: May 05
Value: 130.52 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118.81 	
Date: Apr 20
Value: 107.08 	
Date: Apr 15
Value: 88.31 	
Date: Apr 10
Value: 79.8 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 65.89 	
Date: Mar 25
Value: 62.44 	
Date: Mar 20
Value: 27.48 	
Date: Mar 15
Value: 17.66 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 2.53 	
Date: Oct 31
Value: 473.01 	
Date: Oct 25
Value: 462.08 	
Date: Oct 20
Value: 452.07 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 432.57 	
Date: Oct 05
Value: 422.05 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.76 	
Date: Sep 20
Value: 404.48 	
Date: Sep 15
Value: 400.51 	
Date: Sep 10
Value: 396.35 	
Date: Sep 05
Value: 392.5 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 374.68 	
Date: Aug 20
Value: 366.82 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 350.95 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 330.78 	
Date: Jul 25
Value: 320.62 	
Date: Jul 20
Value: 315.1 	
Date: Jul 15
Value: 309.88 	
Date: Jul 10
Value: 302.7 	
Date: Jul 05
Value: 296.38 	
Date: Jun 30
Value: 289.04 	
Date: Jun 25
Value: 281.72 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 261.42 	
Date: Jun 10
Value: 250.92 	
Date: Jun 05
Value: 240.33 	
Date: May 31
Value: 228.21 	
Date: May 25
Value: 215.02 	
Date: May 20
Value: 201.19 	
Date: May 15
Value: 189.43 	
Date: May 10
Value: 175.46 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 444.03 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.55 	
Date: Oct 10
Value: 418.51 	
Date: Oct 05
Value: 416.95 	
Date: Sep 30
Value: 402.16 	
Date: Sep 25
Value: 387.53 	
Date: Sep 20
Value: 386.04 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 371.89 	
Date: Sep 05
Value: 365.69 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 333.68 	
Date: Aug 20
Value: 303.18 	
Date: Aug 15
Value: 297.08 	
Date: Aug 10
Value: 284.51 	
Date: Aug 05
Value: 277.54 	
Date: Jul 31
Value: 275.06 	
Date: Jul 25
Value: 262.36 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 250.5 	
Date: Jul 10
Value: 247.3 	
Date: Jul 05
Value: 232.96 	
Date: Jun 30
Value: 222.69 	
Date: Jun 25
Value: 215.87 	
Date: Jun 20
Value: 204.72 	
Date: Jun 15
Value: 201.39 	
Date: Jun 10
Value: 192.25 	
Date: Jun 05
Value: 166.2 	
Date: May 31
Value: 154.03 	
Date: May 25
Value: 130.72 	
Date: May 20
Value: 127.14 	
Date: May 15
Value: 123.63 	
Date: May 10
Value: 118.82 	
Date: May 05
Value: 112.41 	
Date: Apr 30
Value: 96.23 	
Date: Apr 25
Value: 87.49 	
Date: Apr 20
Value: 78.51 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 64.24 	
Date: Apr 05
Value: 53.29 	
Date: Mar 31
Value: 42.95 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 15.45 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 385.9 	
Date: Oct 25
Value: 383.48 	
Date: Oct 20
Value: 379.16 	
Date: Oct 15
Value: 373.35 	
Date: Oct 10
Value: 344.51 	
Date: Oct 05
Value: 302.35 	
Date: Sep 30
Value: 299.34 	
Date: Sep 25
Value: 294.28 	
Date: Sep 20
Value: 292.19 	
Date: Sep 15
Value: 283.26 	
Date: Sep 10
Value: 282.06 	
Date: Sep 05
Value: 279.85 	
Date: Aug 31
Value: 278.04 	
Date: Aug 25
Value: 270.94 	
Date: Aug 20
Value: 264.79 	
Date: Aug 15
Value: 256.82 	
Date: Aug 10
Value: 246.5 	
Date: Aug 05
Value: 243.65 	
Date: Jul 31
Value: 236.48 	
Date: Jul 25
Value: 231.63 	
Date: Jul 20
Value: 228.63 	
Date: Jul 15
Value: 220.67 	
Date: Jul 10
Value: 213.29 	
Date: Jul 05
Value: 208.48 	
Date: Jun 30
Value: 205.02 	
Date: Jun 25
Value: 200.94 	
Date: Jun 20
Value: 195.28 	
Date: Jun 15
Value: 185.49 	
Date: Jun 10
Value: 180.63 	
Date: Jun 05
Value: 171.78 	
Date: May 31
Value: 169.43 	
Date: May 25
Value: 155.77 	
Date: May 20
Value: 150.8 	
Date: May 15
Value: 143.67 	
Date: May 10
Value: 136.38 	
Date: May 05
Value: 130.52 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118.81 	
Date: Apr 20
Value: 107.08 	
Date: Apr 15
Value: 88.31 	
Date: Apr 10
Value: 79.8 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 65.89 	
Date: Mar 25
Value: 62.44 	
Date: Mar 20
Value: 27.48 	
Date: Mar 15
Value: 17.66 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 2.53 	
Date: Oct 31
Value: 473.01 	
Date: Oct 25
Value: 462.08 	
Date: Oct 20
Value: 452.07 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 432.57 	
Date: Oct 05
Value: 422.05 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.76 	
Date: Sep 20
Value: 404.48 	
Date: Sep 15
Value: 400.51 	
Date: Sep 10
Value: 396.35 	
Date: Sep 05
Value: 392.5 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 374.68 	
Date: Aug 20
Value: 366.82 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 350.95 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 330.78 	
Date: Jul 25
Value: 320.62 	
Date: Jul 20
Value: 315.1 	
Date: Jul 15
Value: 309.88 	
Date: Jul 10
Value: 302.7 	
Date: Jul 05
Value: 296.38 	
Date: Jun 30
Value: 289.04 	
Date: Jun 25
Value: 281.72 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 261.42 	
Date: Jun 10
Value: 250.92 	
Date: Jun 05
Value: 240.33 	
Date: May 31
Value: 228.21 	
Date: May 25
Value: 215.02 	
Date: May 20
Value: 201.19 	
Date: May 15
Value: 189.43 	
Date: May 10
Value: 175.46 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 2.06 	
Date: Oct 05
Value: 12.12 	
Date: Sep 30
Value: 9.03 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 17.61 	
Date: Aug 25
Value: 38.2 	
Date: Aug 20
Value: 9.61 	
Date: Aug 15
Value: 9.73 	
Date: Aug 10
Value: 4.86 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 7.81 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 12.95 	
Date: Jul 05
Value: 4.3 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 15.39 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 15 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 6.69 	
Date: May 31
Value: 21.21 	
Date: May 25
Value: 3.38 	
Date: May 20
Value: 2.85 	
Date: May 15
Value: 5.02 	
Date: May 10
Value: 6.91 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 8.77 	
Date: Apr 20
Value: 13.31 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 14.88 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 6.35 	
Date: Mar 15
Value: 3.53 	
Date: Mar 10
Value: 6.05 	
Date: Mar 05
Value: 4.99 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.32 	
Date: Oct 20
Value: 7.17 	
Date: Oct 15
Value: 38.96 	
Date: Oct 10
Value: 45.42 	
Date: Oct 05
Value: 3.52 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 3.06 	
Date: Sep 20
Value: 10.73 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.24 	
Date: Aug 25
Value: 5.61 	
Date: Aug 20
Value: 5.77 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 3.24 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 5.25 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 2.65 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 11.2 	
Date: Jun 20
Value: 9.04 	
Date: Jun 15
Value: 6.21 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 2.11 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.45 	
Date: May 10
Value: 4.64 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 3.58 	
Date: Apr 25
Value: 9.08 	
Date: Apr 20
Value: 23.75 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 2.99 	
Date: Apr 05
Value: 5.72 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 8.26 	
Date: Mar 15
Value: 6.17 	
Date: Mar 10
Value: 3.65 	
Date: Mar 05
Value: 1.67 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 2.06 	
Date: Oct 05
Value: 12.12 	
Date: Sep 30
Value: 9.03 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 17.61 	
Date: Aug 25
Value: 38.2 	
Date: Aug 20
Value: 9.61 	
Date: Aug 15
Value: 9.73 	
Date: Aug 10
Value: 4.86 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 7.81 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 12.95 	
Date: Jul 05
Value: 4.3 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 15.39 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 15 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 6.69 	
Date: May 31
Value: 21.21 	
Date: May 25
Value: 3.38 	
Date: May 20
Value: 2.85 	
Date: May 15
Value: 5.02 	
Date: May 10
Value: 6.91 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 8.77 	
Date: Apr 20
Value: 13.31 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 14.88 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 6.35 	
Date: Mar 15
Value: 3.53 	
Date: Mar 10
Value: 6.05 	
Date: Mar 05
Value: 4.99 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.32 	
Date: Oct 20
Value: 7.17 	
Date: Oct 15
Value: 38.96 	
Date: Oct 10
Value: 45.42 	
Date: Oct 05
Value: 3.52 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 3.06 	
Date: Sep 20
Value: 10.73 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.24 	
Date: Aug 25
Value: 5.61 	
Date: Aug 20
Value: 5.77 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 3.24 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 5.25 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 2.65 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 11.2 	
Date: Jun 20
Value: 9.04 	
Date: Jun 15
Value: 6.21 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 2.11 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.45 	
Date: May 10
Value: 4.64 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 3.58 	
Date: Apr 25
Value: 9.08 	
Date: Apr 20
Value: 23.75 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 2.99 	
Date: Apr 05
Value: 5.72 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 8.26 	
Date: Mar 15
Value: 6.17 	
Date: Mar 10
Value: 3.65 	
Date: Mar 05
Value: 1.67 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2
	
Date: Oct 31
Value: 427.35 	
Date: Oct 25
Value: 424.86 	
Date: Oct 20
Value: 422.9 	
Date: Oct 15
Value: 420.93 	
Date: Oct 10
Value: 406.25 	
Date: Oct 05
Value: 404.19 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 383.03 	
Date: Sep 20
Value: 381.08 	
Date: Sep 15
Value: 367.96 	
Date: Sep 10
Value: 363.68 	
Date: Sep 05
Value: 358.68 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 323.24 	
Date: Aug 20
Value: 285.03 	
Date: Aug 15
Value: 275.41 	
Date: Aug 10
Value: 265.68 	
Date: Aug 05
Value: 260.81 	
Date: Jul 31
Value: 258.74 	
Date: Jul 25
Value: 248.23 	
Date: Jul 20
Value: 240.41 	
Date: Jul 15
Value: 237.63 	
Date: Jul 10
Value: 234.81 	
Date: Jul 05
Value: 221.85 	
Date: Jun 30
Value: 217.55 	
Date: Jun 25
Value: 210.59 	
Date: Jun 20
Value: 195.2 	
Date: Jun 15
Value: 192 	
Date: Jun 10
Value: 177 	
Date: Jun 05
Value: 149.21 	
Date: May 31
Value: 142.51 	
Date: May 25
Value: 121.3 	
Date: May 20
Value: 117.92 	
Date: May 15
Value: 115.06 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 103.12 	
Date: Apr 30
Value: 89.15 	
Date: Apr 25
Value: 79.51 	
Date: Apr 20
Value: 70.74 	
Date: Apr 15
Value: 57.43 	
Date: Apr 10
Value: 55.23 	
Date: Apr 05
Value: 47.09 	
Date: Mar 31
Value: 38.47 	
Date: Mar 25
Value: 23.58 	
Date: Mar 20
Value: 20.93 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4.99 	
Date: Oct 31
Value: 383.12 	
Date: Oct 25
Value: 380.56 	
Date: Oct 20
Value: 377.23 	
Date: Oct 15
Value: 370.06 	
Date: Oct 10
Value: 331.09 	
Date: Oct 05
Value: 285.67 	
Date: Sep 30
Value: 282.15 	
Date: Sep 25
Value: 275.65 	
Date: Sep 20
Value: 272.59 	
Date: Sep 15
Value: 261.86 	
Date: Sep 10
Value: 259.94 	
Date: Sep 05
Value: 257.22 	
Date: Aug 31
Value: 254.97 	
Date: Aug 25
Value: 247.72 	
Date: Aug 20
Value: 242.11 	
Date: Aug 15
Value: 236.34 	
Date: Aug 10
Value: 225.07 	
Date: Aug 05
Value: 222.65 	
Date: Jul 31
Value: 217.27 	
Date: Jul 25
Value: 214.02 	
Date: Jul 20
Value: 211.92 	
Date: Jul 15
Value: 206.67 	
Date: Jul 10
Value: 200.91 	
Date: Jul 05
Value: 196.41 	
Date: Jun 30
Value: 193.75 	
Date: Jun 25
Value: 189.99 	
Date: Jun 20
Value: 178.79 	
Date: Jun 15
Value: 169.75 	
Date: Jun 10
Value: 163.53 	
Date: Jun 05
Value: 149.85 	
Date: May 31
Value: 147.74 	
Date: May 25
Value: 132.56 	
Date: May 20
Value: 128 	
Date: May 15
Value: 122.53 	
Date: May 10
Value: 116.07 	
Date: May 05
Value: 111.43 	
Date: Apr 30
Value: 102.78 	
Date: Apr 25
Value: 99.19 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 66.35 	
Date: Apr 10
Value: 58.81 	
Date: Apr 05
Value: 55.81 	
Date: Mar 31
Value: 50.09 	
Date: Mar 25
Value: 47.66 	
Date: Mar 20
Value: 19.77 	
Date: Mar 15
Value: 11.5 	
Date: Mar 10
Value: 5.32 	
Date: Mar 05
Value: 1.67 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 427.22 	
Date: Oct 20
Value: 416.81 	
Date: Oct 15
Value: 409.06 	
Date: Oct 10
Value: 397.87 	
Date: Oct 05
Value: 387.54 	
Date: Sep 30
Value: 379.69 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 367.39 	
Date: Sep 15
Value: 362.14 	
Date: Sep 10
Value: 356.99 	
Date: Sep 05
Value: 351.64 	
Date: Aug 31
Value: 345.28 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 319.62 	
Date: Aug 10
Value: 311.57 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 292.26 	
Date: Jul 25
Value: 283.06 	
Date: Jul 20
Value: 278.05 	
Date: Jul 15
Value: 273.86 	
Date: Jul 10
Value: 267.73 	
Date: Jul 05
Value: 261.83 	
Date: Jun 30
Value: 254.99 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 238.22 	
Date: Jun 15
Value: 225.36 	
Date: Jun 10
Value: 213.02 	
Date: Jun 05
Value: 202.65 	
Date: May 31
Value: 190.37 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 166.84 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 145.66 	
Date: May 05
Value: 134.72 	
Date: Apr 30
Value: 123.99 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 78.88 	
Date: Apr 05
Value: 67.55 	
Date: Mar 31
Value: 56.58 	
Date: Mar 25
Value: 43.16 	
Date: Mar 20
Value: 34.4 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 18.51 	
Date: Mar 05
Value: 9.2 	
Date: Oct 31
Value: 427.35 	
Date: Oct 25
Value: 424.86 	
Date: Oct 20
Value: 422.9 	
Date: Oct 15
Value: 420.93 	
Date: Oct 10
Value: 406.25 	
Date: Oct 05
Value: 404.19 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 383.03 	
Date: Sep 20
Value: 381.08 	
Date: Sep 15
Value: 367.96 	
Date: Sep 10
Value: 363.68 	
Date: Sep 05
Value: 358.68 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 323.24 	
Date: Aug 20
Value: 285.03 	
Date: Aug 15
Value: 275.41 	
Date: Aug 10
Value: 265.68 	
Date: Aug 05
Value: 260.81 	
Date: Jul 31
Value: 258.74 	
Date: Jul 25
Value: 248.23 	
Date: Jul 20
Value: 240.41 	
Date: Jul 15
Value: 237.63 	
Date: Jul 10
Value: 234.81 	
Date: Jul 05
Value: 221.85 	
Date: Jun 30
Value: 217.55 	
Date: Jun 25
Value: 210.59 	
Date: Jun 20
Value: 195.2 	
Date: Jun 15
Value: 192 	
Date: Jun 10
Value: 177 	
Date: Jun 05
Value: 149.21 	
Date: May 31
Value: 142.51 	
Date: May 25
Value: 121.3 	
Date: May 20
Value: 117.92 	
Date: May 15
Value: 115.06 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 103.12 	
Date: Apr 30
Value: 89.15 	
Date: Apr 25
Value: 79.51 	
Date: Apr 20
Value: 70.74 	
Date: Apr 15
Value: 57.43 	
Date: Apr 10
Value: 55.23 	
Date: Apr 05
Value: 47.09 	
Date: Mar 31
Value: 38.47 	
Date: Mar 25
Value: 23.58 	
Date: Mar 20
Value: 20.93 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4.99 	
Date: Oct 31
Value: 383.12 	
Date: Oct 25
Value: 380.56 	
Date: Oct 20
Value: 377.23 	
Date: Oct 15
Value: 370.06 	
Date: Oct 10
Value: 331.09 	
Date: Oct 05
Value: 285.67 	
Date: Sep 30
Value: 282.15 	
Date: Sep 25
Value: 275.65 	
Date: Sep 20
Value: 272.59 	
Date: Sep 15
Value: 261.86 	
Date: Sep 10
Value: 259.94 	
Date: Sep 05
Value: 257.22 	
Date: Aug 31
Value: 254.97 	
Date: Aug 25
Value: 247.72 	
Date: Aug 20
Value: 242.11 	
Date: Aug 15
Value: 236.34 	
Date: Aug 10
Value: 225.07 	
Date: Aug 05
Value: 222.65 	
Date: Jul 31
Value: 217.27 	
Date: Jul 25
Value: 214.02 	
Date: Jul 20
Value: 211.92 	
Date: Jul 15
Value: 206.67 	
Date: Jul 10
Value: 200.91 	
Date: Jul 05
Value: 196.41 	
Date: Jun 30
Value: 193.75 	
Date: Jun 25
Value: 189.99 	
Date: Jun 20
Value: 178.79 	
Date: Jun 15
Value: 169.75 	
Date: Jun 10
Value: 163.53 	
Date: Jun 05
Value: 149.85 	
Date: May 31
Value: 147.74 	
Date: May 25
Value: 132.56 	
Date: May 20
Value: 128 	
Date: May 15
Value: 122.53 	
Date: May 10
Value: 116.07 	
Date: May 05
Value: 111.43 	
Date: Apr 30
Value: 102.78 	
Date: Apr 25
Value: 99.19 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 66.35 	
Date: Apr 10
Value: 58.81 	
Date: Apr 05
Value: 55.81 	
Date: Mar 31
Value: 50.09 	
Date: Mar 25
Value: 47.66 	
Date: Mar 20
Value: 19.77 	
Date: Mar 15
Value: 11.5 	
Date: Mar 10
Value: 5.32 	
Date: Mar 05
Value: 1.67 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 427.22 	
Date: Oct 20
Value: 416.81 	
Date: Oct 15
Value: 409.06 	
Date: Oct 10
Value: 397.87 	
Date: Oct 05
Value: 387.54 	
Date: Sep 30
Value: 379.69 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 367.39 	
Date: Sep 15
Value: 362.14 	
Date: Sep 10
Value: 356.99 	
Date: Sep 05
Value: 351.64 	
Date: Aug 31
Value: 345.28 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 319.62 	
Date: Aug 10
Value: 311.57 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 292.26 	
Date: Jul 25
Value: 283.06 	
Date: Jul 20
Value: 278.05 	
Date: Jul 15
Value: 273.86 	
Date: Jul 10
Value: 267.73 	
Date: Jul 05
Value: 261.83 	
Date: Jun 30
Value: 254.99 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 238.22 	
Date: Jun 15
Value: 225.36 	
Date: Jun 10
Value: 213.02 	
Date: Jun 05
Value: 202.65 	
Date: May 31
Value: 190.37 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 166.84 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 145.66 	
Date: May 05
Value: 134.72 	
Date: Apr 30
Value: 123.99 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 78.88 	
Date: Apr 05
Value: 67.55 	
Date: Mar 31
Value: 56.58 	
Date: Mar 25
Value: 43.16 	
Date: Mar 20
Value: 34.4 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 18.51 	
Date: Mar 05
Value: 9.2

	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.18 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 18.08 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 15.95 	
Date: Aug 25
Value: 35.69 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 10.67 	
Date: Aug 10
Value: 6.4 	
Date: Aug 05
Value: 2.36 	
Date: Jul 31
Value: 11.26 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 3.73 	
Date: Jul 10
Value: 15.68 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 9.96 	
Date: Jun 25
Value: 13.94 	
Date: Jun 20
Value: 6.31 	
Date: Jun 15
Value: 15.17 	
Date: Jun 10
Value: 27.75 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 19.3 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.14 	
Date: May 10
Value: 7.49 	
Date: May 05
Value: 17.52 	
Date: Apr 30
Value: 8.95 	
Date: Apr 25
Value: 9.76 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 14.9 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 18.04 	
Date: Mar 25
Value: 4.81 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 6.23 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 8 	
Date: Oct 31
Value: 3.09 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 39.23 	
Date: Oct 10
Value: 49.86 	
Date: Oct 05
Value: 4.74 	
Date: Sep 30
Value: 6.27 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 16.86 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 5.87 	
Date: Aug 25
Value: 5.41 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 4.06 	
Date: Jul 31
Value: 6.32 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 10.37 	
Date: Jul 15
Value: 9.08 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 5.75 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 9.4 	
Date: Jun 20
Value: 7.84 	
Date: Jun 15
Value: 6.34 	
Date: Jun 10
Value: 11.68 	
Date: Jun 05
Value: 3.54 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 8.38 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 5 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 15.55 	
Date: Apr 20
Value: 26.91 	
Date: Apr 15
Value: 11.22 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 6.13 	
Date: Mar 25
Value: 40.85 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.18 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 18.08 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 15.95 	
Date: Aug 25
Value: 35.69 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 10.67 	
Date: Aug 10
Value: 6.4 	
Date: Aug 05
Value: 2.36 	
Date: Jul 31
Value: 11.26 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 3.73 	
Date: Jul 10
Value: 15.68 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 9.96 	
Date: Jun 25
Value: 13.94 	
Date: Jun 20
Value: 6.31 	
Date: Jun 15
Value: 15.17 	
Date: Jun 10
Value: 27.75 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 19.3 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.14 	
Date: May 10
Value: 7.49 	
Date: May 05
Value: 17.52 	
Date: Apr 30
Value: 8.95 	
Date: Apr 25
Value: 9.76 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 14.9 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 18.04 	
Date: Mar 25
Value: 4.81 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 6.23 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 8 	
Date: Oct 31
Value: 3.09 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 39.23 	
Date: Oct 10
Value: 49.86 	
Date: Oct 05
Value: 4.74 	
Date: Sep 30
Value: 6.27 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 16.86 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 5.87 	
Date: Aug 25
Value: 5.41 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 4.06 	
Date: Jul 31
Value: 6.32 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 10.37 	
Date: Jul 15
Value: 9.08 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 5.75 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 9.4 	
Date: Jun 20
Value: 7.84 	
Date: Jun 15
Value: 6.34 	
Date: Jun 10
Value: 11.68 	
Date: Jun 05
Value: 3.54 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 8.38 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 5 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 15.55 	
Date: Apr 20
Value: 26.91 	
Date: Apr 15
Value: 11.22 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 6.13 	
Date: Mar 25
Value: 40.85 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93
	
Date: Oct 31
Value: 508.71 	
Date: Oct 25
Value: 505.85 	
Date: Oct 20
Value: 503.67 	
Date: Oct 15
Value: 501.48 	
Date: Oct 10
Value: 475.94 	
Date: Oct 05
Value: 473.8 	
Date: Sep 30
Value: 460.14 	
Date: Sep 25
Value: 435.82 	
Date: Sep 20
Value: 433.49 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 394.85 	
Date: Aug 25
Value: 378.89 	
Date: Aug 20
Value: 343.2 	
Date: Aug 15
Value: 336.66 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 319.58 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 305.95 	
Date: Jul 20
Value: 299.86 	
Date: Jul 15
Value: 296.12 	
Date: Jul 10
Value: 292.38 	
Date: Jul 05
Value: 276.69 	
Date: Jun 30
Value: 269.66 	
Date: Jun 25
Value: 259.69 	
Date: Jun 20
Value: 245.75 	
Date: Jun 15
Value: 239.43 	
Date: Jun 10
Value: 224.26 	
Date: Jun 05
Value: 196.51 	
Date: May 31
Value: 178.38 	
Date: May 25
Value: 159.07 	
Date: May 20
Value: 153.7 	
Date: May 15
Value: 148.76 	
Date: May 10
Value: 143.62 	
Date: May 05
Value: 136.12 	
Date: Apr 30
Value: 118.6 	
Date: Apr 25
Value: 109.64 	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 87.78 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 67.06 	
Date: Mar 31
Value: 54.89 	
Date: Mar 25
Value: 36.84 	
Date: Mar 20
Value: 32.03 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 18.59 	
Date: Mar 05
Value: 8 	
Date: Oct 31
Value: 479.78 	
Date: Oct 25
Value: 476.69 	
Date: Oct 20
Value: 468.88 	
Date: Oct 15
Value: 461.49 	
Date: Oct 10
Value: 422.26 	
Date: Oct 05
Value: 372.39 	
Date: Sep 30
Value: 367.64 	
Date: Sep 25
Value: 361.36 	
Date: Sep 20
Value: 359.43 	
Date: Sep 15
Value: 342.57 	
Date: Sep 10
Value: 340.98 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 336.5 	
Date: Aug 25
Value: 330.62 	
Date: Aug 20
Value: 325.2 	
Date: Aug 15
Value: 321 	
Date: Aug 10
Value: 312.67 	
Date: Aug 05
Value: 309.71 	
Date: Jul 31
Value: 305.64 	
Date: Jul 25
Value: 299.31 	
Date: Jul 20
Value: 295.32 	
Date: Jul 15
Value: 284.95 	
Date: Jul 10
Value: 275.86 	
Date: Jul 05
Value: 268.64 	
Date: Jun 30
Value: 262.88 	
Date: Jun 25
Value: 257.86 	
Date: Jun 20
Value: 248.46 	
Date: Jun 15
Value: 240.61 	
Date: Jun 10
Value: 234.27 	
Date: Jun 05
Value: 222.58 	
Date: May 31
Value: 219.03 	
Date: May 25
Value: 207.15 	
Date: May 20
Value: 201.3 	
Date: May 15
Value: 192.26 	
Date: May 10
Value: 183.88 	
Date: May 05
Value: 177.21 	
Date: Apr 30
Value: 172.21 	
Date: Apr 25
Value: 164.27 	
Date: Apr 20
Value: 148.71 	
Date: Apr 15
Value: 121.79 	
Date: Apr 10
Value: 110.57 	
Date: Apr 05
Value: 101 	
Date: Mar 31
Value: 89.01 	
Date: Mar 25
Value: 82.88 	
Date: Mar 20
Value: 42.02 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 15.11 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 536.4 	
Date: Oct 10
Value: 520.96 	
Date: Oct 05
Value: 507.15 	
Date: Sep 30
Value: 496 	
Date: Sep 25
Value: 488.67 	
Date: Sep 20
Value: 482.03 	
Date: Sep 15
Value: 475.83 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 463.6 	
Date: Aug 31
Value: 455.74 	
Date: Aug 25
Value: 444.24 	
Date: Aug 20
Value: 436.29 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 421.23 	
Date: Aug 05
Value: 409 	
Date: Jul 31
Value: 400.21 	
Date: Jul 25
Value: 389.94 	
Date: Jul 20
Value: 383.7 	
Date: Jul 15
Value: 377.74 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.06 	
Date: Jun 30
Value: 354.66 	
Date: Jun 25
Value: 344.87 	
Date: Jun 20
Value: 335.03 	
Date: Jun 15
Value: 321.87 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 298.7 	
Date: May 31
Value: 285.54 	
Date: May 25
Value: 270.62 	
Date: May 20
Value: 255.92 	
Date: May 15
Value: 241.8 	
Date: May 10
Value: 226.66 	
Date: May 05
Value: 211.62 	
Date: Apr 30
Value: 197.62 	
Date: Apr 25
Value: 183.24 	
Date: Apr 20
Value: 166.98 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 130.59 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 99.2 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 63.31 	
Date: Mar 15
Value: 47.36 	
Date: Mar 10
Value: 33.8 	
Date: Mar 05
Value: 16.93 	
Date: Oct 31
Value: 508.71 	
Date: Oct 25
Value: 505.85 	
Date: Oct 20
Value: 503.67 	
Date: Oct 15
Value: 501.48 	
Date: Oct 10
Value: 475.94 	
Date: Oct 05
Value: 473.8 	
Date: Sep 30
Value: 460.14 	
Date: Sep 25
Value: 435.82 	
Date: Sep 20
Value: 433.49 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 394.85 	
Date: Aug 25
Value: 378.89 	
Date: Aug 20
Value: 343.2 	
Date: Aug 15
Value: 336.66 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 319.58 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 305.95 	
Date: Jul 20
Value: 299.86 	
Date: Jul 15
Value: 296.12 	
Date: Jul 10
Value: 292.38 	
Date: Jul 05
Value: 276.69 	
Date: Jun 30
Value: 269.66 	
Date: Jun 25
Value: 259.69 	
Date: Jun 20
Value: 245.75 	
Date: Jun 15
Value: 239.43 	
Date: Jun 10
Value: 224.26 	
Date: Jun 05
Value: 196.51 	
Date: May 31
Value: 178.38 	
Date: May 25
Value: 159.07 	
Date: May 20
Value: 153.7 	
Date: May 15
Value: 148.76 	
Date: May 10
Value: 143.62 	
Date: May 05
Value: 136.12 	
Date: Apr 30
Value: 118.6 	
Date: Apr 25
Value: 109.64 	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 87.78 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 67.06 	
Date: Mar 31
Value: 54.89 	
Date: Mar 25
Value: 36.84 	
Date: Mar 20
Value: 32.03 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 18.59 	
Date: Mar 05
Value: 8 	
Date: Oct 31
Value: 479.78 	
Date: Oct 25
Value: 476.69 	
Date: Oct 20
Value: 468.88 	
Date: Oct 15
Value: 461.49 	
Date: Oct 10
Value: 422.26 	
Date: Oct 05
Value: 372.39 	
Date: Sep 30
Value: 367.64 	
Date: Sep 25
Value: 361.36 	
Date: Sep 20
Value: 359.43 	
Date: Sep 15
Value: 342.57 	
Date: Sep 10
Value: 340.98 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 336.5 	
Date: Aug 25
Value: 330.62 	
Date: Aug 20
Value: 325.2 	
Date: Aug 15
Value: 321 	
Date: Aug 10
Value: 312.67 	
Date: Aug 05
Value: 309.71 	
Date: Jul 31
Value: 305.64 	
Date: Jul 25
Value: 299.31 	
Date: Jul 20
Value: 295.32 	
Date: Jul 15
Value: 284.95 	
Date: Jul 10
Value: 275.86 	
Date: Jul 05
Value: 268.64 	
Date: Jun 30
Value: 262.88 	
Date: Jun 25
Value: 257.86 	
Date: Jun 20
Value: 248.46 	
Date: Jun 15
Value: 240.61 	
Date: Jun 10
Value: 234.27 	
Date: Jun 05
Value: 222.58 	
Date: May 31
Value: 219.03 	
Date: May 25
Value: 207.15 	
Date: May 20
Value: 201.3 	
Date: May 15
Value: 192.26 	
Date: May 10
Value: 183.88 	
Date: May 05
Value: 177.21 	
Date: Apr 30
Value: 172.21 	
Date: Apr 25
Value: 164.27 	
Date: Apr 20
Value: 148.71 	
Date: Apr 15
Value: 121.79 	
Date: Apr 10
Value: 110.57 	
Date: Apr 05
Value: 101 	
Date: Mar 31
Value: 89.01 	
Date: Mar 25
Value: 82.88 	
Date: Mar 20
Value: 42.02 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 15.11 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 536.4 	
Date: Oct 10
Value: 520.96 	
Date: Oct 05
Value: 507.15 	
Date: Sep 30
Value: 496 	
Date: Sep 25
Value: 488.67 	
Date: Sep 20
Value: 482.03 	
Date: Sep 15
Value: 475.83 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 463.6 	
Date: Aug 31
Value: 455.74 	
Date: Aug 25
Value: 444.24 	
Date: Aug 20
Value: 436.29 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 421.23 	
Date: Aug 05
Value: 409 	
Date: Jul 31
Value: 400.21 	
Date: Jul 25
Value: 389.94 	
Date: Jul 20
Value: 383.7 	
Date: Jul 15
Value: 377.74 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.06 	
Date: Jun 30
Value: 354.66 	
Date: Jun 25
Value: 344.87 	
Date: Jun 20
Value: 335.03 	
Date: Jun 15
Value: 321.87 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 298.7 	
Date: May 31
Value: 285.54 	
Date: May 25
Value: 270.62 	
Date: May 20
Value: 255.92 	
Date: May 15
Value: 241.8 	
Date: May 10
Value: 226.66 	
Date: May 05
Value: 211.62 	
Date: Apr 30
Value: 197.62 	
Date: Apr 25
Value: 183.24 	
Date: Apr 20
Value: 166.98 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 130.59 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 99.2 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 63.31 	
Date: Mar 15
Value: 47.36 	
Date: Mar 10
Value: 33.8 	
Date: Mar 05
Value: 16.93

	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 2.36 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 26.98 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 26.28 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 17.99 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 14.53 	
Date: Aug 25
Value: 44.12 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 9.36 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 9.53 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 3.63 	
Date: Jul 10
Value: 14.14 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 9.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 6.68 	
Date: Jun 15
Value: 14.95 	
Date: Jun 10
Value: 30.89 	
Date: Jun 05
Value: 18.96 	
Date: May 31
Value: 19.27 	
Date: May 25
Value: 5.47 	
Date: May 20
Value: 5.21 	
Date: May 15
Value: 5.5 	
Date: May 10
Value: 6.99 	
Date: May 05
Value: 18.74 	
Date: Apr 30
Value: 9.92 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.09 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 13.24 	
Date: Apr 05
Value: 13.88 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 4.97 	
Date: Mar 20
Value: 6.44 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 3.36 	
Date: Oct 25
Value: 9.68 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 40.89 	
Date: Oct 10
Value: 57.22 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 22.18 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.06 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 5.31 	
Date: Aug 20
Value: 3.81 	
Date: Aug 15
Value: 8.38 	
Date: Aug 10
Value: 3.05 	
Date: Aug 05
Value: 4.24 	
Date: Jul 31
Value: 6.12 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 9.96 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 8.94 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 7.84 	
Date: Jun 20
Value: 7.74 	
Date: Jun 15
Value: 5.97 	
Date: Jun 10
Value: 11.96 	
Date: Jun 05
Value: 3.61 	
Date: May 31
Value: 9.62 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 8.19 	
Date: May 10
Value: 6.28 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 27.46 	
Date: Apr 15
Value: 10.14 	
Date: Apr 10
Value: 10.85 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 39.75 	
Date: Mar 20
Value: 11.63 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 2.36 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 26.98 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 26.28 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 17.99 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 14.53 	
Date: Aug 25
Value: 44.12 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 9.36 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 9.53 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 3.63 	
Date: Jul 10
Value: 14.14 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 9.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 6.68 	
Date: Jun 15
Value: 14.95 	
Date: Jun 10
Value: 30.89 	
Date: Jun 05
Value: 18.96 	
Date: May 31
Value: 19.27 	
Date: May 25
Value: 5.47 	
Date: May 20
Value: 5.21 	
Date: May 15
Value: 5.5 	
Date: May 10
Value: 6.99 	
Date: May 05
Value: 18.74 	
Date: Apr 30
Value: 9.92 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.09 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 13.24 	
Date: Apr 05
Value: 13.88 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 4.97 	
Date: Mar 20
Value: 6.44 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 3.36 	
Date: Oct 25
Value: 9.68 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 40.89 	
Date: Oct 10
Value: 57.22 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 22.18 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.06 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 5.31 	
Date: Aug 20
Value: 3.81 	
Date: Aug 15
Value: 8.38 	
Date: Aug 10
Value: 3.05 	
Date: Aug 05
Value: 4.24 	
Date: Jul 31
Value: 6.12 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 9.96 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 8.94 	
Date: Jul 05
Value: 6.45 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 7.84 	
Date: Jun 20
Value: 7.74 	
Date: Jun 15
Value: 5.97 	
Date: Jun 10
Value: 11.96 	
Date: Jun 05
Value: 3.61 	
Date: May 31
Value: 9.62 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 8.19 	
Date: May 10
Value: 6.28 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 27.46 	
Date: Apr 15
Value: 10.14 	
Date: Apr 10
Value: 10.85 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 39.75 	
Date: Mar 20
Value: 11.63 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2
	
Date: Oct 31
Value: 521.34 	
Date: Oct 25
Value: 518.17 	
Date: Oct 20
Value: 515.8 	
Date: Oct 15
Value: 513.43 	
Date: Oct 10
Value: 486.44 	
Date: Oct 05
Value: 484.14 	
Date: Sep 30
Value: 468.78 	
Date: Sep 25
Value: 442.49 	
Date: Sep 20
Value: 439.87 	
Date: Sep 15
Value: 421.88 	
Date: Sep 10
Value: 417.71 	
Date: Sep 05
Value: 405.83 	
Date: Aug 31
Value: 399.5 	
Date: Aug 25
Value: 384.97 	
Date: Aug 20
Value: 340.84 	
Date: Aug 15
Value: 334.04 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 316.13 	
Date: Jul 25
Value: 306.6 	
Date: Jul 20
Value: 301.78 	
Date: Jul 15
Value: 298.13 	
Date: Jul 10
Value: 294.5 	
Date: Jul 05
Value: 280.35 	
Date: Jun 30
Value: 273.02 	
Date: Jun 25
Value: 263.41 	
Date: Jun 20
Value: 250.35 	
Date: Jun 15
Value: 243.67 	
Date: Jun 10
Value: 228.72 	
Date: Jun 05
Value: 197.83 	
Date: May 31
Value: 178.86 	
Date: May 25
Value: 159.59 	
Date: May 20
Value: 154.11 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 143.38 	
Date: May 05
Value: 136.39 	
Date: Apr 30
Value: 117.64 	
Date: Apr 25
Value: 107.72 	
Date: Apr 20
Value: 99.16 	
Date: Apr 15
Value: 88.06 	
Date: Apr 10
Value: 81.19 	
Date: Apr 05
Value: 67.95 	
Date: Mar 31
Value: 54.07 	
Date: Mar 25
Value: 37.99 	
Date: Mar 20
Value: 33.01 	
Date: Mar 15
Value: 26.57 	
Date: Mar 10
Value: 20.17 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 497.13 	
Date: Oct 25
Value: 493.76 	
Date: Oct 20
Value: 484.08 	
Date: Oct 15
Value: 476.65 	
Date: Oct 10
Value: 435.75 	
Date: Oct 05
Value: 378.53 	
Date: Sep 30
Value: 372.6 	
Date: Sep 25
Value: 365.94 	
Date: Sep 20
Value: 363.95 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 339.78 	
Date: Sep 05
Value: 336.71 	
Date: Aug 31
Value: 334.52 	
Date: Aug 25
Value: 329.13 	
Date: Aug 20
Value: 323.81 	
Date: Aug 15
Value: 320 	
Date: Aug 10
Value: 311.62 	
Date: Aug 05
Value: 308.56 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 298.19 	
Date: Jul 20
Value: 294.25 	
Date: Jul 15
Value: 284.28 	
Date: Jul 10
Value: 274.85 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 259.45 	
Date: Jun 25
Value: 254.76 	
Date: Jun 20
Value: 246.91 	
Date: Jun 15
Value: 239.16 	
Date: Jun 10
Value: 233.19 	
Date: Jun 05
Value: 221.23 	
Date: May 31
Value: 217.61 	
Date: May 25
Value: 207.99 	
Date: May 20
Value: 202.2 	
Date: May 15
Value: 193.69 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.21 	
Date: Apr 30
Value: 175.09 	
Date: Apr 25
Value: 167.16 	
Date: Apr 20
Value: 152.46 	
Date: Apr 15
Value: 125 	
Date: Apr 10
Value: 114.85 	
Date: Apr 05
Value: 103.99 	
Date: Mar 31
Value: 90.92 	
Date: Mar 25
Value: 84.16 	
Date: Mar 20
Value: 44.4 	
Date: Mar 15
Value: 32.77 	
Date: Mar 10
Value: 17.43 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 593.92 	
Date: Oct 25
Value: 578.71 	
Date: Oct 20
Value: 565.44 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 537.99 	
Date: Oct 05
Value: 522.75 	
Date: Sep 30
Value: 510.72 	
Date: Sep 25
Value: 502.51 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 487.51 	
Date: Sep 10
Value: 479.88 	
Date: Sep 05
Value: 473.16 	
Date: Aug 31
Value: 464.62 	
Date: Aug 25
Value: 453.31 	
Date: Aug 20
Value: 445.43 	
Date: Aug 15
Value: 438.55 	
Date: Aug 10
Value: 430.96 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.86 	
Date: Jul 25
Value: 400.68 	
Date: Jul 20
Value: 394.63 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 374.5 	
Date: Jun 30
Value: 366.2 	
Date: Jun 25
Value: 357.3 	
Date: Jun 20
Value: 347.7 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 324.92 	
Date: Jun 05
Value: 313.16 	
Date: May 31
Value: 300.37 	
Date: May 25
Value: 285.19 	
Date: May 20
Value: 270.22 	
Date: May 15
Value: 256.34 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.27 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 197.76 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 160.3 	
Date: Apr 10
Value: 141.59 	
Date: Apr 05
Value: 124.7 	
Date: Mar 31
Value: 108.39 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 52.68 	
Date: Mar 10
Value: 37.63 	
Date: Mar 05
Value: 19.2 	
Date: Oct 31
Value: 521.34 	
Date: Oct 25
Value: 518.17 	
Date: Oct 20
Value: 515.8 	
Date: Oct 15
Value: 513.43 	
Date: Oct 10
Value: 486.44 	
Date: Oct 05
Value: 484.14 	
Date: Sep 30
Value: 468.78 	
Date: Sep 25
Value: 442.49 	
Date: Sep 20
Value: 439.87 	
Date: Sep 15
Value: 421.88 	
Date: Sep 10
Value: 417.71 	
Date: Sep 05
Value: 405.83 	
Date: Aug 31
Value: 399.5 	
Date: Aug 25
Value: 384.97 	
Date: Aug 20
Value: 340.84 	
Date: Aug 15
Value: 334.04 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 316.13 	
Date: Jul 25
Value: 306.6 	
Date: Jul 20
Value: 301.78 	
Date: Jul 15
Value: 298.13 	
Date: Jul 10
Value: 294.5 	
Date: Jul 05
Value: 280.35 	
Date: Jun 30
Value: 273.02 	
Date: Jun 25
Value: 263.41 	
Date: Jun 20
Value: 250.35 	
Date: Jun 15
Value: 243.67 	
Date: Jun 10
Value: 228.72 	
Date: Jun 05
Value: 197.83 	
Date: May 31
Value: 178.86 	
Date: May 25
Value: 159.59 	
Date: May 20
Value: 154.11 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 143.38 	
Date: May 05
Value: 136.39 	
Date: Apr 30
Value: 117.64 	
Date: Apr 25
Value: 107.72 	
Date: Apr 20
Value: 99.16 	
Date: Apr 15
Value: 88.06 	
Date: Apr 10
Value: 81.19 	
Date: Apr 05
Value: 67.95 	
Date: Mar 31
Value: 54.07 	
Date: Mar 25
Value: 37.99 	
Date: Mar 20
Value: 33.01 	
Date: Mar 15
Value: 26.57 	
Date: Mar 10
Value: 20.17 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 497.13 	
Date: Oct 25
Value: 493.76 	
Date: Oct 20
Value: 484.08 	
Date: Oct 15
Value: 476.65 	
Date: Oct 10
Value: 435.75 	
Date: Oct 05
Value: 378.53 	
Date: Sep 30
Value: 372.6 	
Date: Sep 25
Value: 365.94 	
Date: Sep 20
Value: 363.95 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 339.78 	
Date: Sep 05
Value: 336.71 	
Date: Aug 31
Value: 334.52 	
Date: Aug 25
Value: 329.13 	
Date: Aug 20
Value: 323.81 	
Date: Aug 15
Value: 320 	
Date: Aug 10
Value: 311.62 	
Date: Aug 05
Value: 308.56 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 298.19 	
Date: Jul 20
Value: 294.25 	
Date: Jul 15
Value: 284.28 	
Date: Jul 10
Value: 274.85 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 259.45 	
Date: Jun 25
Value: 254.76 	
Date: Jun 20
Value: 246.91 	
Date: Jun 15
Value: 239.16 	
Date: Jun 10
Value: 233.19 	
Date: Jun 05
Value: 221.23 	
Date: May 31
Value: 217.61 	
Date: May 25
Value: 207.99 	
Date: May 20
Value: 202.2 	
Date: May 15
Value: 193.69 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.21 	
Date: Apr 30
Value: 175.09 	
Date: Apr 25
Value: 167.16 	
Date: Apr 20
Value: 152.46 	
Date: Apr 15
Value: 125 	
Date: Apr 10
Value: 114.85 	
Date: Apr 05
Value: 103.99 	
Date: Mar 31
Value: 90.92 	
Date: Mar 25
Value: 84.16 	
Date: Mar 20
Value: 44.4 	
Date: Mar 15
Value: 32.77 	
Date: Mar 10
Value: 17.43 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 593.92 	
Date: Oct 25
Value: 578.71 	
Date: Oct 20
Value: 565.44 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 537.99 	
Date: Oct 05
Value: 522.75 	
Date: Sep 30
Value: 510.72 	
Date: Sep 25
Value: 502.51 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 487.51 	
Date: Sep 10
Value: 479.88 	
Date: Sep 05
Value: 473.16 	
Date: Aug 31
Value: 464.62 	
Date: Aug 25
Value: 453.31 	
Date: Aug 20
Value: 445.43 	
Date: Aug 15
Value: 438.55 	
Date: Aug 10
Value: 430.96 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.86 	
Date: Jul 25
Value: 400.68 	
Date: Jul 20
Value: 394.63 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 374.5 	
Date: Jun 30
Value: 366.2 	
Date: Jun 25
Value: 357.3 	
Date: Jun 20
Value: 347.7 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 324.92 	
Date: Jun 05
Value: 313.16 	
Date: May 31
Value: 300.37 	
Date: May 25
Value: 285.19 	
Date: May 20
Value: 270.22 	
Date: May 15
Value: 256.34 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.27 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 197.76 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 160.3 	
Date: Apr 10
Value: 141.59 	
Date: Apr 05
Value: 124.7 	
Date: Mar 31
Value: 108.39 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 52.68 	
Date: Mar 10
Value: 37.63 	
Date: Mar 05
Value: 19.2

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 7.16 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 5.11 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 13.61 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.83 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 8.07 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 3.69 	
Date: Aug 15
Value: 5.45 	
Date: Aug 10
Value: 3.88 	
Date: Aug 05
Value: 1.65 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 2.43 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 25.52 	
Date: Jul 05
Value: 11.32 	
Date: Jun 30
Value: 9.29 	
Date: Jun 25
Value: 15.43 	
Date: Jun 20
Value: 8.27 	
Date: Jun 15
Value: 16.43 	
Date: Jun 10
Value: 34.92 	
Date: Jun 05
Value: 10.06 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 4.74 	
Date: May 20
Value: 3.48 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 19.29 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 3.26 	
Date: Apr 10
Value: 3.44 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 2.54 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 3.06 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.46 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 41.34 	
Date: Oct 10
Value: 24.9 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 11.81 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 4.39 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 2.24 	
Date: Aug 20
Value: 4.24 	
Date: Aug 15
Value: 6.9 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 1.49 	
Date: Jul 25
Value: 1.34 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 2.82 	
Date: Jun 25
Value: 10.6 	
Date: Jun 20
Value: 6.82 	
Date: Jun 15
Value: 7.02 	
Date: Jun 10
Value: 17.03 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 17.71 	
Date: May 25
Value: 5.65 	
Date: May 20
Value: 6.51 	
Date: May 15
Value: 5.59 	
Date: May 10
Value: 5.6 	
Date: May 05
Value: 6.56 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 9.95 	
Date: Apr 20
Value: 15.99 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 2.84 	
Date: Apr 05
Value: 7.37 	
Date: Mar 31
Value: 2.83 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 7.56 	
Date: Mar 15
Value: 4.95 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.71 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 7.16 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 5.11 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 13.61 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.83 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 8.07 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 3.69 	
Date: Aug 15
Value: 5.45 	
Date: Aug 10
Value: 3.88 	
Date: Aug 05
Value: 1.65 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 2.43 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 25.52 	
Date: Jul 05
Value: 11.32 	
Date: Jun 30
Value: 9.29 	
Date: Jun 25
Value: 15.43 	
Date: Jun 20
Value: 8.27 	
Date: Jun 15
Value: 16.43 	
Date: Jun 10
Value: 34.92 	
Date: Jun 05
Value: 10.06 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 4.74 	
Date: May 20
Value: 3.48 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 19.29 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 3.26 	
Date: Apr 10
Value: 3.44 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 2.54 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 3.06 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.46 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 41.34 	
Date: Oct 10
Value: 24.9 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 11.81 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 4.39 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 2.24 	
Date: Aug 20
Value: 4.24 	
Date: Aug 15
Value: 6.9 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 1.49 	
Date: Jul 25
Value: 1.34 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 2.82 	
Date: Jun 25
Value: 10.6 	
Date: Jun 20
Value: 6.82 	
Date: Jun 15
Value: 7.02 	
Date: Jun 10
Value: 17.03 	
Date: Jun 05
Value: 2.42 	
Date: May 31
Value: 17.71 	
Date: May 25
Value: 5.65 	
Date: May 20
Value: 6.51 	
Date: May 15
Value: 5.59 	
Date: May 10
Value: 5.6 	
Date: May 05
Value: 6.56 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 9.95 	
Date: Apr 20
Value: 15.99 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 2.84 	
Date: Apr 05
Value: 7.37 	
Date: Mar 31
Value: 2.83 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 7.56 	
Date: Mar 15
Value: 4.95 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.71 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43
	
Date: Oct 31
Value: 415.71 	
Date: Oct 25
Value: 413.48 	
Date: Oct 20
Value: 411.84 	
Date: Oct 15
Value: 410.25 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 401.39 	
Date: Sep 30
Value: 396.27 	
Date: Sep 25
Value: 392.42 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 376.91 	
Date: Sep 10
Value: 374.89 	
Date: Sep 05
Value: 373.06 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.54 	
Date: Aug 20
Value: 316.26 	
Date: Aug 15
Value: 312.56 	
Date: Aug 10
Value: 307.11 	
Date: Aug 05
Value: 303.22 	
Date: Jul 31
Value: 301.57 	
Date: Jul 25
Value: 295.85 	
Date: Jul 20
Value: 291.73 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 261.11 	
Date: Jun 30
Value: 249.78 	
Date: Jun 25
Value: 240.49 	
Date: Jun 20
Value: 225.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 200.35 	
Date: Jun 05
Value: 165.43 	
Date: May 31
Value: 155.36 	
Date: May 25
Value: 134.94 	
Date: May 20
Value: 130.19 	
Date: May 15
Value: 126.71 	
Date: May 10
Value: 120.36 	
Date: May 05
Value: 111.3 	
Date: Apr 30
Value: 92.01 	
Date: Apr 25
Value: 83.83 	
Date: Apr 20
Value: 75.29 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 53.96 	
Date: Apr 05
Value: 50.52 	
Date: Mar 31
Value: 44.51 	
Date: Mar 25
Value: 28.78 	
Date: Mar 20
Value: 26.24 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 13.95 	
Date: Mar 05
Value: 6.46 	
Date: Oct 31
Value: 334.01 	
Date: Oct 25
Value: 331.73 	
Date: Oct 20
Value: 329.14 	
Date: Oct 15
Value: 323.28 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 257.04 	
Date: Sep 30
Value: 254.87 	
Date: Sep 25
Value: 243.05 	
Date: Sep 20
Value: 241.04 	
Date: Sep 15
Value: 235.09 	
Date: Sep 10
Value: 233.11 	
Date: Sep 05
Value: 228.71 	
Date: Aug 31
Value: 226.78 	
Date: Aug 25
Value: 221.85 	
Date: Aug 20
Value: 219.61 	
Date: Aug 15
Value: 215.36 	
Date: Aug 10
Value: 208.46 	
Date: Aug 05
Value: 206.77 	
Date: Jul 31
Value: 204.93 	
Date: Jul 25
Value: 203.44 	
Date: Jul 20
Value: 202.1 	
Date: Jul 15
Value: 200.51 	
Date: Jul 10
Value: 198.14 	
Date: Jul 05
Value: 192.99 	
Date: Jun 30
Value: 191.15 	
Date: Jun 25
Value: 188.32 	
Date: Jun 20
Value: 177.72 	
Date: Jun 15
Value: 170.89 	
Date: Jun 10
Value: 163.86 	
Date: Jun 05
Value: 146.83 	
Date: May 31
Value: 144.4 	
Date: May 25
Value: 126.68 	
Date: May 20
Value: 121.03 	
Date: May 15
Value: 114.51 	
Date: May 10
Value: 108.91 	
Date: May 05
Value: 103.31 	
Date: Apr 30
Value: 96.74 	
Date: Apr 25
Value: 93.22 	
Date: Apr 20
Value: 83.27 	
Date: Apr 15
Value: 67.27 	
Date: Apr 10
Value: 60.79 	
Date: Apr 05
Value: 57.95 	
Date: Mar 31
Value: 50.58 	
Date: Mar 25
Value: 47.74 	
Date: Mar 20
Value: 17.43 	
Date: Mar 15
Value: 9.86 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 1.71 	
Date: Oct 31
Value: 438.4 	
Date: Oct 25
Value: 427.71 	
Date: Oct 20
Value: 418.4 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.95 	
Date: Oct 05
Value: 389.19 	
Date: Sep 30
Value: 382.86 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 371.01 	
Date: Sep 15
Value: 365.99 	
Date: Sep 10
Value: 360.87 	
Date: Sep 05
Value: 355.63 	
Date: Aug 31
Value: 350.52 	
Date: Aug 25
Value: 344.15 	
Date: Aug 20
Value: 337.17 	
Date: Aug 15
Value: 331.85 	
Date: Aug 10
Value: 325.87 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 312.06 	
Date: Jul 25
Value: 305.03 	
Date: Jul 20
Value: 301.03 	
Date: Jul 15
Value: 297.35 	
Date: Jul 10
Value: 292.81 	
Date: Jul 05
Value: 287.01 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 261 	
Date: Jun 15
Value: 246.19 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 220.61 	
Date: May 31
Value: 207.7 	
Date: May 25
Value: 192.3 	
Date: May 20
Value: 178.21 	
Date: May 15
Value: 167.51 	
Date: May 10
Value: 155.44 	
Date: May 05
Value: 143.15 	
Date: Apr 30
Value: 131.04 	
Date: Apr 25
Value: 122.4 	
Date: Apr 20
Value: 111.58 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 415.71 	
Date: Oct 25
Value: 413.48 	
Date: Oct 20
Value: 411.84 	
Date: Oct 15
Value: 410.25 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 401.39 	
Date: Sep 30
Value: 396.27 	
Date: Sep 25
Value: 392.42 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 376.91 	
Date: Sep 10
Value: 374.89 	
Date: Sep 05
Value: 373.06 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.54 	
Date: Aug 20
Value: 316.26 	
Date: Aug 15
Value: 312.56 	
Date: Aug 10
Value: 307.11 	
Date: Aug 05
Value: 303.22 	
Date: Jul 31
Value: 301.57 	
Date: Jul 25
Value: 295.85 	
Date: Jul 20
Value: 291.73 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 261.11 	
Date: Jun 30
Value: 249.78 	
Date: Jun 25
Value: 240.49 	
Date: Jun 20
Value: 225.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 200.35 	
Date: Jun 05
Value: 165.43 	
Date: May 31
Value: 155.36 	
Date: May 25
Value: 134.94 	
Date: May 20
Value: 130.19 	
Date: May 15
Value: 126.71 	
Date: May 10
Value: 120.36 	
Date: May 05
Value: 111.3 	
Date: Apr 30
Value: 92.01 	
Date: Apr 25
Value: 83.83 	
Date: Apr 20
Value: 75.29 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 53.96 	
Date: Apr 05
Value: 50.52 	
Date: Mar 31
Value: 44.51 	
Date: Mar 25
Value: 28.78 	
Date: Mar 20
Value: 26.24 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 13.95 	
Date: Mar 05
Value: 6.46 	
Date: Oct 31
Value: 334.01 	
Date: Oct 25
Value: 331.73 	
Date: Oct 20
Value: 329.14 	
Date: Oct 15
Value: 323.28 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 257.04 	
Date: Sep 30
Value: 254.87 	
Date: Sep 25
Value: 243.05 	
Date: Sep 20
Value: 241.04 	
Date: Sep 15
Value: 235.09 	
Date: Sep 10
Value: 233.11 	
Date: Sep 05
Value: 228.71 	
Date: Aug 31
Value: 226.78 	
Date: Aug 25
Value: 221.85 	
Date: Aug 20
Value: 219.61 	
Date: Aug 15
Value: 215.36 	
Date: Aug 10
Value: 208.46 	
Date: Aug 05
Value: 206.77 	
Date: Jul 31
Value: 204.93 	
Date: Jul 25
Value: 203.44 	
Date: Jul 20
Value: 202.1 	
Date: Jul 15
Value: 200.51 	
Date: Jul 10
Value: 198.14 	
Date: Jul 05
Value: 192.99 	
Date: Jun 30
Value: 191.15 	
Date: Jun 25
Value: 188.32 	
Date: Jun 20
Value: 177.72 	
Date: Jun 15
Value: 170.89 	
Date: Jun 10
Value: 163.86 	
Date: Jun 05
Value: 146.83 	
Date: May 31
Value: 144.4 	
Date: May 25
Value: 126.68 	
Date: May 20
Value: 121.03 	
Date: May 15
Value: 114.51 	
Date: May 10
Value: 108.91 	
Date: May 05
Value: 103.31 	
Date: Apr 30
Value: 96.74 	
Date: Apr 25
Value: 93.22 	
Date: Apr 20
Value: 83.27 	
Date: Apr 15
Value: 67.27 	
Date: Apr 10
Value: 60.79 	
Date: Apr 05
Value: 57.95 	
Date: Mar 31
Value: 50.58 	
Date: Mar 25
Value: 47.74 	
Date: Mar 20
Value: 17.43 	
Date: Mar 15
Value: 9.86 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 1.71 	
Date: Oct 31
Value: 438.4 	
Date: Oct 25
Value: 427.71 	
Date: Oct 20
Value: 418.4 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.95 	
Date: Oct 05
Value: 389.19 	
Date: Sep 30
Value: 382.86 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 371.01 	
Date: Sep 15
Value: 365.99 	
Date: Sep 10
Value: 360.87 	
Date: Sep 05
Value: 355.63 	
Date: Aug 31
Value: 350.52 	
Date: Aug 25
Value: 344.15 	
Date: Aug 20
Value: 337.17 	
Date: Aug 15
Value: 331.85 	
Date: Aug 10
Value: 325.87 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 312.06 	
Date: Jul 25
Value: 305.03 	
Date: Jul 20
Value: 301.03 	
Date: Jul 15
Value: 297.35 	
Date: Jul 10
Value: 292.81 	
Date: Jul 05
Value: 287.01 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 261 	
Date: Jun 15
Value: 246.19 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 220.61 	
Date: May 31
Value: 207.7 	
Date: May 25
Value: 192.3 	
Date: May 20
Value: 178.21 	
Date: May 15
Value: 167.51 	
Date: May 10
Value: 155.44 	
Date: May 05
Value: 143.15 	
Date: Apr 30
Value: 131.04 	
Date: Apr 25
Value: 122.4 	
Date: Apr 20
Value: 111.58 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 9.43

	
Date: Oct 31
Value: 2.31 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 7.22 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 4.11 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 16.39 	
Date: Sep 15
Value: 2.4 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 9.77 	
Date: Aug 25
Value: 37 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 1.85 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.45 	
Date: Jul 10
Value: 22.4 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 10.96 	
Date: Jun 25
Value: 16.22 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 21.23 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 9.69 	
Date: May 05
Value: 18.42 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 9.26 	
Date: Apr 20
Value: 16.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 6.41 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 2.23 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.43 	
Date: Mar 05
Value: 5.02 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 5.93 	
Date: Oct 15
Value: 54.83 	
Date: Oct 10
Value: 24.39 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 9.82 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 7.56 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 6.81 	
Date: Aug 25
Value: 2.43 	
Date: Aug 20
Value: 8.75 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.92 	
Date: Jul 31
Value: 1.76 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 3.47 	
Date: Jul 10
Value: 7.5 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 4.51 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 4.83 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 16.02 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 20.82 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 4.72 	
Date: May 10
Value: 4.32 	
Date: May 05
Value: 7.36 	
Date: Apr 30
Value: 3.76 	
Date: Apr 25
Value: 8.66 	
Date: Apr 20
Value: 15.99 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 2.99 	
Date: Apr 05
Value: 7.78 	
Date: Mar 31
Value: 2.09 	
Date: Mar 25
Value: 27.7 	
Date: Mar 20
Value: 7.04 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 1.45 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Oct 31
Value: 2.31 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 7.22 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 4.11 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 16.39 	
Date: Sep 15
Value: 2.4 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 9.77 	
Date: Aug 25
Value: 37 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 1.85 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.45 	
Date: Jul 10
Value: 22.4 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 10.96 	
Date: Jun 25
Value: 16.22 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 21.23 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 9.69 	
Date: May 05
Value: 18.42 	
Date: Apr 30
Value: 6.35 	
Date: Apr 25
Value: 9.26 	
Date: Apr 20
Value: 16.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 6.41 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 2.23 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.43 	
Date: Mar 05
Value: 5.02 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 5.93 	
Date: Oct 15
Value: 54.83 	
Date: Oct 10
Value: 24.39 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 9.82 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 7.56 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 6.81 	
Date: Aug 25
Value: 2.43 	
Date: Aug 20
Value: 8.75 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.92 	
Date: Jul 31
Value: 1.76 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 3.47 	
Date: Jul 10
Value: 7.5 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 4.51 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 4.83 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 16.02 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 20.82 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 4.72 	
Date: May 10
Value: 4.32 	
Date: May 05
Value: 7.36 	
Date: Apr 30
Value: 3.76 	
Date: Apr 25
Value: 8.66 	
Date: Apr 20
Value: 15.99 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 2.99 	
Date: Apr 05
Value: 7.78 	
Date: Mar 31
Value: 2.09 	
Date: Mar 25
Value: 27.7 	
Date: Mar 20
Value: 7.04 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 1.45 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09
	
Date: Oct 31
Value: 441.22 	
Date: Oct 25
Value: 438.9 	
Date: Oct 20
Value: 437.13 	
Date: Oct 15
Value: 435.37 	
Date: Oct 10
Value: 428.14 	
Date: Oct 05
Value: 426.27 	
Date: Sep 30
Value: 421.62 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.7 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 396.9 	
Date: Sep 05
Value: 394.92 	
Date: Aug 31
Value: 375.07 	
Date: Aug 25
Value: 365.29 	
Date: Aug 20
Value: 328.29 	
Date: Aug 15
Value: 323.25 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 312.35 	
Date: Jul 31
Value: 310.5 	
Date: Jul 25
Value: 301.36 	
Date: Jul 20
Value: 297.66 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 291.08 	
Date: Jul 05
Value: 268.68 	
Date: Jun 30
Value: 253.9 	
Date: Jun 25
Value: 242.93 	
Date: Jun 20
Value: 226.71 	
Date: Jun 15
Value: 221.57 	
Date: Jun 10
Value: 200.33 	
Date: Jun 05
Value: 166.94 	
Date: May 31
Value: 155.27 	
Date: May 25
Value: 135.15 	
Date: May 20
Value: 130.57 	
Date: May 15
Value: 127.14 	
Date: May 10
Value: 119 	
Date: May 05
Value: 109.31 	
Date: Apr 30
Value: 90.88 	
Date: Apr 25
Value: 84.53 	
Date: Apr 20
Value: 75.27 	
Date: Apr 15
Value: 58.4 	
Date: Apr 10
Value: 54.53 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 44.11 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 24.39 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 5.02 	
Date: Oct 31
Value: 358.37 	
Date: Oct 25
Value: 356.09 	
Date: Oct 20
Value: 353.54 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 292.77 	
Date: Oct 05
Value: 268.37 	
Date: Sep 30
Value: 266.35 	
Date: Sep 25
Value: 256.52 	
Date: Sep 20
Value: 253.94 	
Date: Sep 15
Value: 246.38 	
Date: Sep 10
Value: 243.89 	
Date: Sep 05
Value: 238.96 	
Date: Aug 31
Value: 236.56 	
Date: Aug 25
Value: 229.74 	
Date: Aug 20
Value: 227.3 	
Date: Aug 15
Value: 218.55 	
Date: Aug 10
Value: 212.26 	
Date: Aug 05
Value: 210.25 	
Date: Jul 31
Value: 207.33 	
Date: Jul 25
Value: 205.56 	
Date: Jul 20
Value: 203.99 	
Date: Jul 15
Value: 202.13 	
Date: Jul 10
Value: 198.66 	
Date: Jul 05
Value: 191.15 	
Date: Jun 30
Value: 189.17 	
Date: Jun 25
Value: 184.66 	
Date: Jun 20
Value: 172.47 	
Date: Jun 15
Value: 167.63 	
Date: Jun 10
Value: 159.95 	
Date: Jun 05
Value: 143.92 	
Date: May 31
Value: 141.22 	
Date: May 25
Value: 120.4 	
Date: May 20
Value: 115.3 	
Date: May 15
Value: 109.41 	
Date: May 10
Value: 104.68 	
Date: May 05
Value: 100.36 	
Date: Apr 30
Value: 92.99 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 80.57 	
Date: Apr 15
Value: 64.57 	
Date: Apr 10
Value: 57.39 	
Date: Apr 05
Value: 54.39 	
Date: Mar 31
Value: 46.61 	
Date: Mar 25
Value: 44.51 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 9.77 	
Date: Mar 10
Value: 4.25 	
Date: Mar 05
Value: 1.45 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.86 	
Date: Oct 15
Value: 426.34 	
Date: Oct 10
Value: 413.68 	
Date: Oct 05
Value: 403.35 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 388.98 	
Date: Sep 20
Value: 382.57 	
Date: Sep 15
Value: 376.84 	
Date: Sep 10
Value: 371.03 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 360.03 	
Date: Aug 25
Value: 353.06 	
Date: Aug 20
Value: 345.33 	
Date: Aug 15
Value: 339.27 	
Date: Aug 10
Value: 332.55 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 316.44 	
Date: Jul 25
Value: 307.4 	
Date: Jul 20
Value: 302.87 	
Date: Jul 15
Value: 298.36 	
Date: Jul 10
Value: 293.03 	
Date: Jul 05
Value: 285.69 	
Date: Jun 30
Value: 277.75 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.81 	
Date: Jun 10
Value: 227.1 	
Date: Jun 05
Value: 215.48 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 187.82 	
Date: May 20
Value: 174.16 	
Date: May 15
Value: 163.5 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 139.68 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.31 	
Date: Apr 20
Value: 108.39 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 83.14 	
Date: Apr 05
Value: 72.71 	
Date: Mar 31
Value: 61.66 	
Date: Mar 25
Value: 47.7 	
Date: Mar 20
Value: 37.33 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.09 	
Date: Oct 31
Value: 441.22 	
Date: Oct 25
Value: 438.9 	
Date: Oct 20
Value: 437.13 	
Date: Oct 15
Value: 435.37 	
Date: Oct 10
Value: 428.14 	
Date: Oct 05
Value: 426.27 	
Date: Sep 30
Value: 421.62 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.7 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 396.9 	
Date: Sep 05
Value: 394.92 	
Date: Aug 31
Value: 375.07 	
Date: Aug 25
Value: 365.29 	
Date: Aug 20
Value: 328.29 	
Date: Aug 15
Value: 323.25 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 312.35 	
Date: Jul 31
Value: 310.5 	
Date: Jul 25
Value: 301.36 	
Date: Jul 20
Value: 297.66 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 291.08 	
Date: Jul 05
Value: 268.68 	
Date: Jun 30
Value: 253.9 	
Date: Jun 25
Value: 242.93 	
Date: Jun 20
Value: 226.71 	
Date: Jun 15
Value: 221.57 	
Date: Jun 10
Value: 200.33 	
Date: Jun 05
Value: 166.94 	
Date: May 31
Value: 155.27 	
Date: May 25
Value: 135.15 	
Date: May 20
Value: 130.57 	
Date: May 15
Value: 127.14 	
Date: May 10
Value: 119 	
Date: May 05
Value: 109.31 	
Date: Apr 30
Value: 90.88 	
Date: Apr 25
Value: 84.53 	
Date: Apr 20
Value: 75.27 	
Date: Apr 15
Value: 58.4 	
Date: Apr 10
Value: 54.53 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 44.11 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 24.39 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 5.02 	
Date: Oct 31
Value: 358.37 	
Date: Oct 25
Value: 356.09 	
Date: Oct 20
Value: 353.54 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 292.77 	
Date: Oct 05
Value: 268.37 	
Date: Sep 30
Value: 266.35 	
Date: Sep 25
Value: 256.52 	
Date: Sep 20
Value: 253.94 	
Date: Sep 15
Value: 246.38 	
Date: Sep 10
Value: 243.89 	
Date: Sep 05
Value: 238.96 	
Date: Aug 31
Value: 236.56 	
Date: Aug 25
Value: 229.74 	
Date: Aug 20
Value: 227.3 	
Date: Aug 15
Value: 218.55 	
Date: Aug 10
Value: 212.26 	
Date: Aug 05
Value: 210.25 	
Date: Jul 31
Value: 207.33 	
Date: Jul 25
Value: 205.56 	
Date: Jul 20
Value: 203.99 	
Date: Jul 15
Value: 202.13 	
Date: Jul 10
Value: 198.66 	
Date: Jul 05
Value: 191.15 	
Date: Jun 30
Value: 189.17 	
Date: Jun 25
Value: 184.66 	
Date: Jun 20
Value: 172.47 	
Date: Jun 15
Value: 167.63 	
Date: Jun 10
Value: 159.95 	
Date: Jun 05
Value: 143.92 	
Date: May 31
Value: 141.22 	
Date: May 25
Value: 120.4 	
Date: May 20
Value: 115.3 	
Date: May 15
Value: 109.41 	
Date: May 10
Value: 104.68 	
Date: May 05
Value: 100.36 	
Date: Apr 30
Value: 92.99 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 80.57 	
Date: Apr 15
Value: 64.57 	
Date: Apr 10
Value: 57.39 	
Date: Apr 05
Value: 54.39 	
Date: Mar 31
Value: 46.61 	
Date: Mar 25
Value: 44.51 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 9.77 	
Date: Mar 10
Value: 4.25 	
Date: Mar 05
Value: 1.45 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.86 	
Date: Oct 15
Value: 426.34 	
Date: Oct 10
Value: 413.68 	
Date: Oct 05
Value: 403.35 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 388.98 	
Date: Sep 20
Value: 382.57 	
Date: Sep 15
Value: 376.84 	
Date: Sep 10
Value: 371.03 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 360.03 	
Date: Aug 25
Value: 353.06 	
Date: Aug 20
Value: 345.33 	
Date: Aug 15
Value: 339.27 	
Date: Aug 10
Value: 332.55 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 316.44 	
Date: Jul 25
Value: 307.4 	
Date: Jul 20
Value: 302.87 	
Date: Jul 15
Value: 298.36 	
Date: Jul 10
Value: 293.03 	
Date: Jul 05
Value: 285.69 	
Date: Jun 30
Value: 277.75 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.81 	
Date: Jun 10
Value: 227.1 	
Date: Jun 05
Value: 215.48 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 187.82 	
Date: May 20
Value: 174.16 	
Date: May 15
Value: 163.5 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 139.68 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.31 	
Date: Apr 20
Value: 108.39 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 83.14 	
Date: Apr 05
Value: 72.71 	
Date: Mar 31
Value: 61.66 	
Date: Mar 25
Value: 47.7 	
Date: Mar 20
Value: 37.33 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.09

	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.15 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 13.37 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 16.34 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 8.66 	
Date: Aug 15
Value: 10.61 	
Date: Aug 10
Value: 6.06 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 7.52 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 3.07 	
Date: Jul 10
Value: 12.85 	
Date: Jul 05
Value: 6.31 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 5.03 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 24.69 	
Date: Jun 05
Value: 7.38 	
Date: May 31
Value: 20.73 	
Date: May 25
Value: 3.93 	
Date: May 20
Value: 3.16 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 15.87 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 8.5 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 2.06 	
Date: Apr 10
Value: 7.19 	
Date: Apr 05
Value: 7.14 	
Date: Mar 31
Value: 16.46 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 3.59 	
Date: Oct 20
Value: 6.68 	
Date: Oct 15
Value: 39.68 	
Date: Oct 10
Value: 52.41 	
Date: Oct 05
Value: 3.82 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 3.27 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 5.54 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 10.85 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 11.13 	
Date: Jun 15
Value: 4.02 	
Date: Jun 10
Value: 11.7 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 13.86 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 5.84 	
Date: May 15
Value: 7.08 	
Date: May 10
Value: 5.96 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 3.6 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 24.55 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 5.58 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 33.85 	
Date: Mar 20
Value: 7.52 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 3.07 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.15 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 13.37 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 16.34 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 8.66 	
Date: Aug 15
Value: 10.61 	
Date: Aug 10
Value: 6.06 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 7.52 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 3.07 	
Date: Jul 10
Value: 12.85 	
Date: Jul 05
Value: 6.31 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 5.03 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 24.69 	
Date: Jun 05
Value: 7.38 	
Date: May 31
Value: 20.73 	
Date: May 25
Value: 3.93 	
Date: May 20
Value: 3.16 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 6.63 	
Date: May 05
Value: 15.87 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 8.5 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 2.06 	
Date: Apr 10
Value: 7.19 	
Date: Apr 05
Value: 7.14 	
Date: Mar 31
Value: 16.46 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.41 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 3.59 	
Date: Oct 20
Value: 6.68 	
Date: Oct 15
Value: 39.68 	
Date: Oct 10
Value: 52.41 	
Date: Oct 05
Value: 3.82 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 3.27 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 5.54 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 10.85 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 3.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 11.13 	
Date: Jun 15
Value: 4.02 	
Date: Jun 10
Value: 11.7 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 13.86 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 5.84 	
Date: May 15
Value: 7.08 	
Date: May 10
Value: 5.96 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 3.6 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 24.55 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 5.58 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 33.85 	
Date: Mar 20
Value: 7.52 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 3.07 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53
	
Date: Oct 31
Value: 426.12 	
Date: Oct 25
Value: 423.84 	
Date: Oct 20
Value: 422.07 	
Date: Oct 15
Value: 420.29 	
Date: Oct 10
Value: 399.04 	
Date: Oct 05
Value: 397.17 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 378.51 	
Date: Sep 20
Value: 376.65 	
Date: Sep 15
Value: 363.27 	
Date: Sep 10
Value: 359.23 	
Date: Sep 05
Value: 354.58 	
Date: Aug 31
Value: 337.9 	
Date: Aug 25
Value: 321.55 	
Date: Aug 20
Value: 279.56 	
Date: Aug 15
Value: 270.89 	
Date: Aug 10
Value: 260.28 	
Date: Aug 05
Value: 254.21 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 242.98 	
Date: Jul 20
Value: 235.46 	
Date: Jul 15
Value: 232.47 	
Date: Jul 10
Value: 229.4 	
Date: Jul 05
Value: 216.55 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 204.43 	
Date: Jun 20
Value: 191.91 	
Date: Jun 15
Value: 186.87 	
Date: Jun 10
Value: 177.92 	
Date: Jun 05
Value: 153.23 	
Date: May 31
Value: 145.84 	
Date: May 25
Value: 125.1 	
Date: May 20
Value: 121.17 	
Date: May 15
Value: 118.01 	
Date: May 10
Value: 114.09 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 91.58 	
Date: Apr 25
Value: 81.62 	
Date: Apr 20
Value: 73.11 	
Date: Apr 15
Value: 58.81 	
Date: Apr 10
Value: 56.74 	
Date: Apr 05
Value: 49.55 	
Date: Mar 31
Value: 42.41 	
Date: Mar 25
Value: 25.94 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 401.11 	
Date: Oct 25
Value: 398.6 	
Date: Oct 20
Value: 395 	
Date: Oct 15
Value: 388.32 	
Date: Oct 10
Value: 348.63 	
Date: Oct 05
Value: 296.22 	
Date: Sep 30
Value: 292.39 	
Date: Sep 25
Value: 285.26 	
Date: Sep 20
Value: 283 	
Date: Sep 15
Value: 273.74 	
Date: Sep 10
Value: 271.72 	
Date: Sep 05
Value: 268.45 	
Date: Aug 31
Value: 266.25 	
Date: Aug 25
Value: 257.75 	
Date: Aug 20
Value: 252.21 	
Date: Aug 15
Value: 246.51 	
Date: Aug 10
Value: 235.66 	
Date: Aug 05
Value: 233.43 	
Date: Jul 31
Value: 225.57 	
Date: Jul 25
Value: 221.95 	
Date: Jul 20
Value: 219.76 	
Date: Jul 15
Value: 214.66 	
Date: Jul 10
Value: 208.64 	
Date: Jul 05
Value: 200.07 	
Date: Jun 30
Value: 197.05 	
Date: Jun 25
Value: 193.3 	
Date: Jun 20
Value: 182.78 	
Date: Jun 15
Value: 171.65 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 155.91 	
Date: May 31
Value: 153.96 	
Date: May 25
Value: 140.09 	
Date: May 20
Value: 135.24 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 122.3 	
Date: May 05
Value: 116.34 	
Date: Apr 30
Value: 107.89 	
Date: Apr 25
Value: 104.29 	
Date: Apr 20
Value: 93.67 	
Date: Apr 15
Value: 69.12 	
Date: Apr 10
Value: 62.88 	
Date: Apr 05
Value: 60.11 	
Date: Mar 31
Value: 54.53 	
Date: Mar 25
Value: 52.1 	
Date: Mar 20
Value: 18.24 	
Date: Mar 15
Value: 10.72 	
Date: Mar 10
Value: 4.73 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 446.11 	
Date: Oct 25
Value: 436.23 	
Date: Oct 20
Value: 425.38 	
Date: Oct 15
Value: 417.06 	
Date: Oct 10
Value: 404.54 	
Date: Oct 05
Value: 393.78 	
Date: Sep 30
Value: 385.9 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 373.4 	
Date: Sep 15
Value: 368.08 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 357.1 	
Date: Aug 31
Value: 350.6 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 332.25 	
Date: Aug 15
Value: 325.05 	
Date: Aug 10
Value: 317.56 	
Date: Aug 05
Value: 305.78 	
Date: Jul 31
Value: 297.38 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 284.47 	
Date: Jul 15
Value: 280.14 	
Date: Jul 10
Value: 274.17 	
Date: Jul 05
Value: 267.96 	
Date: Jun 30
Value: 261.15 	
Date: Jun 25
Value: 254.01 	
Date: Jun 20
Value: 244.51 	
Date: Jun 15
Value: 231.49 	
Date: Jun 10
Value: 219.81 	
Date: Jun 05
Value: 209.82 	
Date: May 31
Value: 198.19 	
Date: May 25
Value: 185.96 	
Date: May 20
Value: 174.01 	
Date: May 15
Value: 164.3 	
Date: May 10
Value: 152.38 	
Date: May 05
Value: 141.12 	
Date: Apr 30
Value: 129.58 	
Date: Apr 25
Value: 120.68 	
Date: Apr 20
Value: 109.72 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 83.66 	
Date: Apr 05
Value: 71.38 	
Date: Mar 31
Value: 59.93 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.75 	
Date: Mar 15
Value: 27.42 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 9.53 	
Date: Oct 31
Value: 426.12 	
Date: Oct 25
Value: 423.84 	
Date: Oct 20
Value: 422.07 	
Date: Oct 15
Value: 420.29 	
Date: Oct 10
Value: 399.04 	
Date: Oct 05
Value: 397.17 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 378.51 	
Date: Sep 20
Value: 376.65 	
Date: Sep 15
Value: 363.27 	
Date: Sep 10
Value: 359.23 	
Date: Sep 05
Value: 354.58 	
Date: Aug 31
Value: 337.9 	
Date: Aug 25
Value: 321.55 	
Date: Aug 20
Value: 279.56 	
Date: Aug 15
Value: 270.89 	
Date: Aug 10
Value: 260.28 	
Date: Aug 05
Value: 254.21 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 242.98 	
Date: Jul 20
Value: 235.46 	
Date: Jul 15
Value: 232.47 	
Date: Jul 10
Value: 229.4 	
Date: Jul 05
Value: 216.55 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 204.43 	
Date: Jun 20
Value: 191.91 	
Date: Jun 15
Value: 186.87 	
Date: Jun 10
Value: 177.92 	
Date: Jun 05
Value: 153.23 	
Date: May 31
Value: 145.84 	
Date: May 25
Value: 125.1 	
Date: May 20
Value: 121.17 	
Date: May 15
Value: 118.01 	
Date: May 10
Value: 114.09 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 91.58 	
Date: Apr 25
Value: 81.62 	
Date: Apr 20
Value: 73.11 	
Date: Apr 15
Value: 58.81 	
Date: Apr 10
Value: 56.74 	
Date: Apr 05
Value: 49.55 	
Date: Mar 31
Value: 42.41 	
Date: Mar 25
Value: 25.94 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 401.11 	
Date: Oct 25
Value: 398.6 	
Date: Oct 20
Value: 395 	
Date: Oct 15
Value: 388.32 	
Date: Oct 10
Value: 348.63 	
Date: Oct 05
Value: 296.22 	
Date: Sep 30
Value: 292.39 	
Date: Sep 25
Value: 285.26 	
Date: Sep 20
Value: 283 	
Date: Sep 15
Value: 273.74 	
Date: Sep 10
Value: 271.72 	
Date: Sep 05
Value: 268.45 	
Date: Aug 31
Value: 266.25 	
Date: Aug 25
Value: 257.75 	
Date: Aug 20
Value: 252.21 	
Date: Aug 15
Value: 246.51 	
Date: Aug 10
Value: 235.66 	
Date: Aug 05
Value: 233.43 	
Date: Jul 31
Value: 225.57 	
Date: Jul 25
Value: 221.95 	
Date: Jul 20
Value: 219.76 	
Date: Jul 15
Value: 214.66 	
Date: Jul 10
Value: 208.64 	
Date: Jul 05
Value: 200.07 	
Date: Jun 30
Value: 197.05 	
Date: Jun 25
Value: 193.3 	
Date: Jun 20
Value: 182.78 	
Date: Jun 15
Value: 171.65 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 155.91 	
Date: May 31
Value: 153.96 	
Date: May 25
Value: 140.09 	
Date: May 20
Value: 135.24 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 122.3 	
Date: May 05
Value: 116.34 	
Date: Apr 30
Value: 107.89 	
Date: Apr 25
Value: 104.29 	
Date: Apr 20
Value: 93.67 	
Date: Apr 15
Value: 69.12 	
Date: Apr 10
Value: 62.88 	
Date: Apr 05
Value: 60.11 	
Date: Mar 31
Value: 54.53 	
Date: Mar 25
Value: 52.1 	
Date: Mar 20
Value: 18.24 	
Date: Mar 15
Value: 10.72 	
Date: Mar 10
Value: 4.73 	
Date: Mar 05
Value: 1.66 	
Date: Oct 31
Value: 446.11 	
Date: Oct 25
Value: 436.23 	
Date: Oct 20
Value: 425.38 	
Date: Oct 15
Value: 417.06 	
Date: Oct 10
Value: 404.54 	
Date: Oct 05
Value: 393.78 	
Date: Sep 30
Value: 385.9 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 373.4 	
Date: Sep 15
Value: 368.08 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 357.1 	
Date: Aug 31
Value: 350.6 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 332.25 	
Date: Aug 15
Value: 325.05 	
Date: Aug 10
Value: 317.56 	
Date: Aug 05
Value: 305.78 	
Date: Jul 31
Value: 297.38 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 284.47 	
Date: Jul 15
Value: 280.14 	
Date: Jul 10
Value: 274.17 	
Date: Jul 05
Value: 267.96 	
Date: Jun 30
Value: 261.15 	
Date: Jun 25
Value: 254.01 	
Date: Jun 20
Value: 244.51 	
Date: Jun 15
Value: 231.49 	
Date: Jun 10
Value: 219.81 	
Date: Jun 05
Value: 209.82 	
Date: May 31
Value: 198.19 	
Date: May 25
Value: 185.96 	
Date: May 20
Value: 174.01 	
Date: May 15
Value: 164.3 	
Date: May 10
Value: 152.38 	
Date: May 05
Value: 141.12 	
Date: Apr 30
Value: 129.58 	
Date: Apr 25
Value: 120.68 	
Date: Apr 20
Value: 109.72 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 83.66 	
Date: Apr 05
Value: 71.38 	
Date: Mar 31
Value: 59.93 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.75 	
Date: Mar 15
Value: 27.42 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 9.53

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 9.78 	
Date: Sep 30
Value: 5.64 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 15.69 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 13.06 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 8.15 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 3.82 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 11.7 	
Date: Jul 25
Value: 10.05 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.7 	
Date: Jul 10
Value: 19.53 	
Date: Jul 05
Value: 11.02 	
Date: Jun 30
Value: 14.34 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 5.6 	
Date: Jun 15
Value: 22.17 	
Date: Jun 10
Value: 34.74 	
Date: Jun 05
Value: 13.94 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 3.25 	
Date: May 20
Value: 2.91 	
Date: May 15
Value: 8.23 	
Date: May 10
Value: 7.54 	
Date: May 05
Value: 17.43 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 15.25 	
Date: Apr 15
Value: 3.7 	
Date: Apr 10
Value: 5.43 	
Date: Apr 05
Value: 6.8 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.49 	
Date: Mar 20
Value: 8.14 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 6.32 	
Date: Mar 05
Value: 4.32 	
Date: Oct 31
Value: 2.71 	
Date: Oct 25
Value: 3.36 	
Date: Oct 20
Value: 8.01 	
Date: Oct 15
Value: 46.11 	
Date: Oct 10
Value: 41.02 	
Date: Oct 05
Value: 2.77 	
Date: Sep 30
Value: 8.15 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 3.23 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 8.98 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 9.14 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.14 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 2.44 	
Date: Jun 30
Value: 4.77 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 13.87 	
Date: Jun 10
Value: 12.47 	
Date: Jun 05
Value: 2.91 	
Date: May 31
Value: 20.99 	
Date: May 25
Value: 4.8 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 4.23 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 9.58 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 9.84 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 9.45 	
Date: Mar 31
Value: 2.41 	
Date: Mar 25
Value: 27.6 	
Date: Mar 20
Value: 9.34 	
Date: Mar 15
Value: 7.29 	
Date: Mar 10
Value: 2.82 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 9.78 	
Date: Sep 30
Value: 5.64 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 15.69 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 13.06 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 8.15 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 3.82 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 11.7 	
Date: Jul 25
Value: 10.05 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.7 	
Date: Jul 10
Value: 19.53 	
Date: Jul 05
Value: 11.02 	
Date: Jun 30
Value: 14.34 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 5.6 	
Date: Jun 15
Value: 22.17 	
Date: Jun 10
Value: 34.74 	
Date: Jun 05
Value: 13.94 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 3.25 	
Date: May 20
Value: 2.91 	
Date: May 15
Value: 8.23 	
Date: May 10
Value: 7.54 	
Date: May 05
Value: 17.43 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 15.25 	
Date: Apr 15
Value: 3.7 	
Date: Apr 10
Value: 5.43 	
Date: Apr 05
Value: 6.8 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.49 	
Date: Mar 20
Value: 8.14 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 6.32 	
Date: Mar 05
Value: 4.32 	
Date: Oct 31
Value: 2.71 	
Date: Oct 25
Value: 3.36 	
Date: Oct 20
Value: 8.01 	
Date: Oct 15
Value: 46.11 	
Date: Oct 10
Value: 41.02 	
Date: Oct 05
Value: 2.77 	
Date: Sep 30
Value: 8.15 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 3.23 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 8.98 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 9.14 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 2.19 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.14 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 2.44 	
Date: Jun 30
Value: 4.77 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 13.87 	
Date: Jun 10
Value: 12.47 	
Date: Jun 05
Value: 2.91 	
Date: May 31
Value: 20.99 	
Date: May 25
Value: 4.8 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 4.23 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 9.58 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 9.84 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 9.45 	
Date: Mar 31
Value: 2.41 	
Date: Mar 25
Value: 27.6 	
Date: Mar 20
Value: 9.34 	
Date: Mar 15
Value: 7.29 	
Date: Mar 10
Value: 2.82 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21
	
Date: Oct 31
Value: 474.46 	
Date: Oct 25
Value: 471.69 	
Date: Oct 20
Value: 469.46 	
Date: Oct 15
Value: 467.2 	
Date: Oct 10
Value: 457.69 	
Date: Oct 05
Value: 455.35 	
Date: Sep 30
Value: 445.57 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.94 	
Date: Sep 15
Value: 422.25 	
Date: Sep 10
Value: 419.06 	
Date: Sep 05
Value: 416.22 	
Date: Aug 31
Value: 399.13 	
Date: Aug 25
Value: 386.07 	
Date: Aug 20
Value: 344.49 	
Date: Aug 15
Value: 336.33 	
Date: Aug 10
Value: 327.42 	
Date: Aug 05
Value: 323.6 	
Date: Jul 31
Value: 321.43 	
Date: Jul 25
Value: 309.73 	
Date: Jul 20
Value: 299.67 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 292.5 	
Date: Jul 05
Value: 272.96 	
Date: Jun 30
Value: 261.94 	
Date: Jun 25
Value: 247.6 	
Date: Jun 20
Value: 228.56 	
Date: Jun 15
Value: 222.96 	
Date: Jun 10
Value: 200.78 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 152.09 	
Date: May 25
Value: 132.07 	
Date: May 20
Value: 128.81 	
Date: May 15
Value: 125.9 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 110.11 	
Date: Apr 30
Value: 92.67 	
Date: Apr 25
Value: 82.01 	
Date: Apr 20
Value: 71.49 	
Date: Apr 15
Value: 56.24 	
Date: Apr 10
Value: 52.53 	
Date: Apr 05
Value: 47.09 	
Date: Mar 31
Value: 40.29 	
Date: Mar 25
Value: 24.7 	
Date: Mar 20
Value: 22.21 	
Date: Mar 15
Value: 14.06 	
Date: Mar 10
Value: 10.64 	
Date: Mar 05
Value: 4.32 	
Date: Oct 31
Value: 400.31 	
Date: Oct 25
Value: 397.59 	
Date: Oct 20
Value: 394.23 	
Date: Oct 15
Value: 386.21 	
Date: Oct 10
Value: 340.1 	
Date: Oct 05
Value: 299.08 	
Date: Sep 30
Value: 296.3 	
Date: Sep 25
Value: 288.15 	
Date: Sep 20
Value: 284.77 	
Date: Sep 15
Value: 274.49 	
Date: Sep 10
Value: 272.17 	
Date: Sep 05
Value: 268.93 	
Date: Aug 31
Value: 266.58 	
Date: Aug 25
Value: 257.6 	
Date: Aug 20
Value: 253.74 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 240.73 	
Date: Aug 05
Value: 238.53 	
Date: Jul 31
Value: 235.74 	
Date: Jul 25
Value: 233.41 	
Date: Jul 20
Value: 231.36 	
Date: Jul 15
Value: 227.23 	
Date: Jul 10
Value: 222.09 	
Date: Jul 05
Value: 215.41 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 208.19 	
Date: Jun 20
Value: 196.71 	
Date: Jun 15
Value: 188.31 	
Date: Jun 10
Value: 174.43 	
Date: Jun 05
Value: 161.96 	
Date: May 31
Value: 159.05 	
Date: May 25
Value: 138.05 	
Date: May 20
Value: 133.25 	
Date: May 15
Value: 127.46 	
Date: May 10
Value: 121.38 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 109.01 	
Date: Apr 25
Value: 104.53 	
Date: Apr 20
Value: 94.94 	
Date: Apr 15
Value: 73.96 	
Date: Apr 10
Value: 64.11 	
Date: Apr 05
Value: 60.37 	
Date: Mar 31
Value: 50.91 	
Date: Mar 25
Value: 48.49 	
Date: Mar 20
Value: 20.89 	
Date: Mar 15
Value: 11.55 	
Date: Mar 10
Value: 4.25 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 463.97 	
Date: Oct 20
Value: 452.58 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.29 	
Date: Sep 30
Value: 411.98 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.45 	
Date: Sep 05
Value: 383.84 	
Date: Aug 31
Value: 377.86 	
Date: Aug 25
Value: 369.1 	
Date: Aug 20
Value: 360.82 	
Date: Aug 15
Value: 353.65 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 333.75 	
Date: Jul 31
Value: 325.81 	
Date: Jul 25
Value: 315.15 	
Date: Jul 20
Value: 308.95 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 296.44 	
Date: Jul 05
Value: 288.57 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 270.03 	
Date: Jun 20
Value: 257.29 	
Date: Jun 15
Value: 242.59 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.06 	
Date: May 31
Value: 201.38 	
Date: May 25
Value: 188.26 	
Date: May 20
Value: 175.68 	
Date: May 15
Value: 165.5 	
Date: May 10
Value: 154.2 	
Date: May 05
Value: 142.43 	
Date: Apr 30
Value: 131.02 	
Date: Apr 25
Value: 122.43 	
Date: Apr 20
Value: 110.8 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 72.99 	
Date: Mar 31
Value: 61.39 	
Date: Mar 25
Value: 46.6 	
Date: Mar 20
Value: 36.87 	
Date: Mar 15
Value: 27.22 	
Date: Mar 10
Value: 19.05 	
Date: Mar 05
Value: 9.21 	
Date: Oct 31
Value: 474.46 	
Date: Oct 25
Value: 471.69 	
Date: Oct 20
Value: 469.46 	
Date: Oct 15
Value: 467.2 	
Date: Oct 10
Value: 457.69 	
Date: Oct 05
Value: 455.35 	
Date: Sep 30
Value: 445.57 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.94 	
Date: Sep 15
Value: 422.25 	
Date: Sep 10
Value: 419.06 	
Date: Sep 05
Value: 416.22 	
Date: Aug 31
Value: 399.13 	
Date: Aug 25
Value: 386.07 	
Date: Aug 20
Value: 344.49 	
Date: Aug 15
Value: 336.33 	
Date: Aug 10
Value: 327.42 	
Date: Aug 05
Value: 323.6 	
Date: Jul 31
Value: 321.43 	
Date: Jul 25
Value: 309.73 	
Date: Jul 20
Value: 299.67 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 292.5 	
Date: Jul 05
Value: 272.96 	
Date: Jun 30
Value: 261.94 	
Date: Jun 25
Value: 247.6 	
Date: Jun 20
Value: 228.56 	
Date: Jun 15
Value: 222.96 	
Date: Jun 10
Value: 200.78 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 152.09 	
Date: May 25
Value: 132.07 	
Date: May 20
Value: 128.81 	
Date: May 15
Value: 125.9 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 110.11 	
Date: Apr 30
Value: 92.67 	
Date: Apr 25
Value: 82.01 	
Date: Apr 20
Value: 71.49 	
Date: Apr 15
Value: 56.24 	
Date: Apr 10
Value: 52.53 	
Date: Apr 05
Value: 47.09 	
Date: Mar 31
Value: 40.29 	
Date: Mar 25
Value: 24.7 	
Date: Mar 20
Value: 22.21 	
Date: Mar 15
Value: 14.06 	
Date: Mar 10
Value: 10.64 	
Date: Mar 05
Value: 4.32 	
Date: Oct 31
Value: 400.31 	
Date: Oct 25
Value: 397.59 	
Date: Oct 20
Value: 394.23 	
Date: Oct 15
Value: 386.21 	
Date: Oct 10
Value: 340.1 	
Date: Oct 05
Value: 299.08 	
Date: Sep 30
Value: 296.3 	
Date: Sep 25
Value: 288.15 	
Date: Sep 20
Value: 284.77 	
Date: Sep 15
Value: 274.49 	
Date: Sep 10
Value: 272.17 	
Date: Sep 05
Value: 268.93 	
Date: Aug 31
Value: 266.58 	
Date: Aug 25
Value: 257.6 	
Date: Aug 20
Value: 253.74 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 240.73 	
Date: Aug 05
Value: 238.53 	
Date: Jul 31
Value: 235.74 	
Date: Jul 25
Value: 233.41 	
Date: Jul 20
Value: 231.36 	
Date: Jul 15
Value: 227.23 	
Date: Jul 10
Value: 222.09 	
Date: Jul 05
Value: 215.41 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 208.19 	
Date: Jun 20
Value: 196.71 	
Date: Jun 15
Value: 188.31 	
Date: Jun 10
Value: 174.43 	
Date: Jun 05
Value: 161.96 	
Date: May 31
Value: 159.05 	
Date: May 25
Value: 138.05 	
Date: May 20
Value: 133.25 	
Date: May 15
Value: 127.46 	
Date: May 10
Value: 121.38 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 109.01 	
Date: Apr 25
Value: 104.53 	
Date: Apr 20
Value: 94.94 	
Date: Apr 15
Value: 73.96 	
Date: Apr 10
Value: 64.11 	
Date: Apr 05
Value: 60.37 	
Date: Mar 31
Value: 50.91 	
Date: Mar 25
Value: 48.49 	
Date: Mar 20
Value: 20.89 	
Date: Mar 15
Value: 11.55 	
Date: Mar 10
Value: 4.25 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 463.97 	
Date: Oct 20
Value: 452.58 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.29 	
Date: Sep 30
Value: 411.98 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.45 	
Date: Sep 05
Value: 383.84 	
Date: Aug 31
Value: 377.86 	
Date: Aug 25
Value: 369.1 	
Date: Aug 20
Value: 360.82 	
Date: Aug 15
Value: 353.65 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 333.75 	
Date: Jul 31
Value: 325.81 	
Date: Jul 25
Value: 315.15 	
Date: Jul 20
Value: 308.95 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 296.44 	
Date: Jul 05
Value: 288.57 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 270.03 	
Date: Jun 20
Value: 257.29 	
Date: Jun 15
Value: 242.59 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.06 	
Date: May 31
Value: 201.38 	
Date: May 25
Value: 188.26 	
Date: May 20
Value: 175.68 	
Date: May 15
Value: 165.5 	
Date: May 10
Value: 154.2 	
Date: May 05
Value: 142.43 	
Date: Apr 30
Value: 131.02 	
Date: Apr 25
Value: 122.43 	
Date: Apr 20
Value: 110.8 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 72.99 	
Date: Mar 31
Value: 61.39 	
Date: Mar 25
Value: 46.6 	
Date: Mar 20
Value: 36.87 	
Date: Mar 15
Value: 27.22 	
Date: Mar 10
Value: 19.05 	
Date: Mar 05
Value: 9.21

	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 2.38 	
Date: Oct 20
Value: 2.36 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 16.23 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 10.8 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 15.18 	
Date: Aug 25
Value: 42.34 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 5.92 	
Date: Aug 05
Value: 2.34 	
Date: Jul 31
Value: 7.87 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.3 	
Date: Jul 10
Value: 11.44 	
Date: Jul 05
Value: 5.83 	
Date: Jun 30
Value: 9.43 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 5.6 	
Date: Jun 15
Value: 11.95 	
Date: Jun 10
Value: 33.17 	
Date: Jun 05
Value: 16.24 	
Date: May 31
Value: 19.06 	
Date: May 25
Value: 6.44 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 7.31 	
Date: May 05
Value: 19.08 	
Date: Apr 30
Value: 11.16 	
Date: Apr 25
Value: 7.29 	
Date: Apr 20
Value: 11.22 	
Date: Apr 15
Value: 8.9 	
Date: Apr 10
Value: 13.67 	
Date: Apr 05
Value: 17.33 	
Date: Mar 31
Value: 16.73 	
Date: Mar 25
Value: 5.73 	
Date: Mar 20
Value: 7.77 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 15.29 	
Date: Mar 05
Value: 9.15 	
Date: Oct 31
Value: 3.71 	
Date: Oct 25
Value: 15.15 	
Date: Oct 20
Value: 6.66 	
Date: Oct 15
Value: 40.27 	
Date: Oct 10
Value: 48.92 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.41 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 4.99 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 2.84 	
Date: Aug 05
Value: 4.83 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 9.29 	
Date: Jul 15
Value: 10.41 	
Date: Jul 10
Value: 10.49 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 5.52 	
Date: Jun 20
Value: 7 	
Date: Jun 15
Value: 6.24 	
Date: Jun 10
Value: 9.57 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 9.79 	
Date: May 25
Value: 5.66 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 4.56 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 15.16 	
Date: Apr 20
Value: 30.43 	
Date: Apr 15
Value: 10.93 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 17.38 	
Date: Mar 31
Value: 8.16 	
Date: Mar 25
Value: 37.46 	
Date: Mar 20
Value: 11.48 	
Date: Mar 15
Value: 19.47 	
Date: Mar 10
Value: 12.5 	
Date: Mar 05
Value: 7.95 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 2.38 	
Date: Oct 20
Value: 2.36 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 16.23 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 10.8 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 15.18 	
Date: Aug 25
Value: 42.34 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 5.92 	
Date: Aug 05
Value: 2.34 	
Date: Jul 31
Value: 7.87 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.3 	
Date: Jul 10
Value: 11.44 	
Date: Jul 05
Value: 5.83 	
Date: Jun 30
Value: 9.43 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 5.6 	
Date: Jun 15
Value: 11.95 	
Date: Jun 10
Value: 33.17 	
Date: Jun 05
Value: 16.24 	
Date: May 31
Value: 19.06 	
Date: May 25
Value: 6.44 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 7.31 	
Date: May 05
Value: 19.08 	
Date: Apr 30
Value: 11.16 	
Date: Apr 25
Value: 7.29 	
Date: Apr 20
Value: 11.22 	
Date: Apr 15
Value: 8.9 	
Date: Apr 10
Value: 13.67 	
Date: Apr 05
Value: 17.33 	
Date: Mar 31
Value: 16.73 	
Date: Mar 25
Value: 5.73 	
Date: Mar 20
Value: 7.77 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 15.29 	
Date: Mar 05
Value: 9.15 	
Date: Oct 31
Value: 3.71 	
Date: Oct 25
Value: 15.15 	
Date: Oct 20
Value: 6.66 	
Date: Oct 15
Value: 40.27 	
Date: Oct 10
Value: 48.92 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.41 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 2.17 	
Date: Aug 31
Value: 4.99 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 2.84 	
Date: Aug 05
Value: 4.83 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 9.29 	
Date: Jul 15
Value: 10.41 	
Date: Jul 10
Value: 10.49 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 5.52 	
Date: Jun 20
Value: 7 	
Date: Jun 15
Value: 6.24 	
Date: Jun 10
Value: 9.57 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 9.79 	
Date: May 25
Value: 5.66 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 4.56 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 15.16 	
Date: Apr 20
Value: 30.43 	
Date: Apr 15
Value: 10.93 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 17.38 	
Date: Mar 31
Value: 8.16 	
Date: Mar 25
Value: 37.46 	
Date: Mar 20
Value: 11.48 	
Date: Mar 15
Value: 19.47 	
Date: Mar 10
Value: 12.5 	
Date: Mar 05
Value: 7.95 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23
	
Date: Oct 31
Value: 516.22 	
Date: Oct 25
Value: 512.82 	
Date: Oct 20
Value: 510.43 	
Date: Oct 15
Value: 508.06 	
Date: Oct 10
Value: 475.94 	
Date: Oct 05
Value: 473.66 	
Date: Sep 30
Value: 457.43 	
Date: Sep 25
Value: 439.7 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 418.35 	
Date: Sep 10
Value: 414.4 	
Date: Sep 05
Value: 403.59 	
Date: Aug 31
Value: 396.54 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 339 	
Date: Aug 15
Value: 334.28 	
Date: Aug 10
Value: 326.21 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 317.93 	
Date: Jul 25
Value: 310.05 	
Date: Jul 20
Value: 306.29 	
Date: Jul 15
Value: 302.91 	
Date: Jul 10
Value: 299.6 	
Date: Jul 05
Value: 288.15 	
Date: Jun 30
Value: 282.31 	
Date: Jun 25
Value: 272.88 	
Date: Jun 20
Value: 262.45 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 244.9 	
Date: Jun 05
Value: 211.73 	
Date: May 31
Value: 195.48 	
Date: May 25
Value: 176.42 	
Date: May 20
Value: 169.97 	
Date: May 15
Value: 164.18 	
Date: May 10
Value: 157.93 	
Date: May 05
Value: 150.61 	
Date: Apr 30
Value: 131.52 	
Date: Apr 25
Value: 120.36 	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 101.84 	
Date: Apr 10
Value: 92.94 	
Date: Apr 05
Value: 79.26 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 45.2 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 31.68 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 9.15 	
Date: Oct 31
Value: 508.05 	
Date: Oct 25
Value: 504.33 	
Date: Oct 20
Value: 489.17 	
Date: Oct 15
Value: 482.51 	
Date: Oct 10
Value: 442.23 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 385.89 	
Date: Sep 25
Value: 379.48 	
Date: Sep 20
Value: 377.51 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 352.43 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.71 	
Date: Aug 25
Value: 341.72 	
Date: Aug 20
Value: 337.01 	
Date: Aug 15
Value: 333.67 	
Date: Aug 10
Value: 326.62 	
Date: Aug 05
Value: 323.77 	
Date: Jul 31
Value: 318.94 	
Date: Jul 25
Value: 313.23 	
Date: Jul 20
Value: 309.33 	
Date: Jul 15
Value: 300.04 	
Date: Jul 10
Value: 289.62 	
Date: Jul 05
Value: 279.13 	
Date: Jun 30
Value: 272.26 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 263.48 	
Date: Jun 15
Value: 256.47 	
Date: Jun 10
Value: 250.23 	
Date: Jun 05
Value: 240.66 	
Date: May 31
Value: 237.16 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 213.05 	
Date: May 10
Value: 205.61 	
Date: May 05
Value: 198.85 	
Date: Apr 30
Value: 194.28 	
Date: Apr 25
Value: 184.84 	
Date: Apr 20
Value: 169.68 	
Date: Apr 15
Value: 139.24 	
Date: Apr 10
Value: 128.31 	
Date: Apr 05
Value: 114.43 	
Date: Mar 31
Value: 97.04 	
Date: Mar 25
Value: 88.88 	
Date: Mar 20
Value: 51.42 	
Date: Mar 15
Value: 39.94 	
Date: Mar 10
Value: 20.46 	
Date: Mar 05
Value: 7.95 	
Date: Oct 31
Value: 626.29 	
Date: Oct 25
Value: 609.8 	
Date: Oct 20
Value: 595.11 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 566.82 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 538.93 	
Date: Sep 25
Value: 530.04 	
Date: Sep 20
Value: 520.54 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 504.12 	
Date: Sep 05
Value: 495.86 	
Date: Aug 31
Value: 486.67 	
Date: Aug 25
Value: 476.01 	
Date: Aug 20
Value: 469.18 	
Date: Aug 15
Value: 462.45 	
Date: Aug 10
Value: 455.76 	
Date: Aug 05
Value: 444.47 	
Date: Jul 31
Value: 436.76 	
Date: Jul 25
Value: 426.6 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 414.09 	
Date: Jul 10
Value: 406 	
Date: Jul 05
Value: 399.3 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.02 	
Date: Jun 20
Value: 372.16 	
Date: Jun 15
Value: 359.6 	
Date: Jun 10
Value: 349.91 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 326.22 	
Date: May 25
Value: 310.44 	
Date: May 20
Value: 294.89 	
Date: May 15
Value: 280.81 	
Date: May 10
Value: 265.3 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 236.63 	
Date: Apr 25
Value: 219.6 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 179.57 	
Date: Apr 10
Value: 159.46 	
Date: Apr 05
Value: 141.17 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 98.1 	
Date: Mar 20
Value: 80.18 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 43.5 	
Date: Mar 05
Value: 22.23 	
Date: Oct 31
Value: 516.22 	
Date: Oct 25
Value: 512.82 	
Date: Oct 20
Value: 510.43 	
Date: Oct 15
Value: 508.06 	
Date: Oct 10
Value: 475.94 	
Date: Oct 05
Value: 473.66 	
Date: Sep 30
Value: 457.43 	
Date: Sep 25
Value: 439.7 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 418.35 	
Date: Sep 10
Value: 414.4 	
Date: Sep 05
Value: 403.59 	
Date: Aug 31
Value: 396.54 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 339 	
Date: Aug 15
Value: 334.28 	
Date: Aug 10
Value: 326.21 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 317.93 	
Date: Jul 25
Value: 310.05 	
Date: Jul 20
Value: 306.29 	
Date: Jul 15
Value: 302.91 	
Date: Jul 10
Value: 299.6 	
Date: Jul 05
Value: 288.15 	
Date: Jun 30
Value: 282.31 	
Date: Jun 25
Value: 272.88 	
Date: Jun 20
Value: 262.45 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 244.9 	
Date: Jun 05
Value: 211.73 	
Date: May 31
Value: 195.48 	
Date: May 25
Value: 176.42 	
Date: May 20
Value: 169.97 	
Date: May 15
Value: 164.18 	
Date: May 10
Value: 157.93 	
Date: May 05
Value: 150.61 	
Date: Apr 30
Value: 131.52 	
Date: Apr 25
Value: 120.36 	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 101.84 	
Date: Apr 10
Value: 92.94 	
Date: Apr 05
Value: 79.26 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 45.2 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 31.68 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 9.15 	
Date: Oct 31
Value: 508.05 	
Date: Oct 25
Value: 504.33 	
Date: Oct 20
Value: 489.17 	
Date: Oct 15
Value: 482.51 	
Date: Oct 10
Value: 442.23 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 385.89 	
Date: Sep 25
Value: 379.48 	
Date: Sep 20
Value: 377.51 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 352.43 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.71 	
Date: Aug 25
Value: 341.72 	
Date: Aug 20
Value: 337.01 	
Date: Aug 15
Value: 333.67 	
Date: Aug 10
Value: 326.62 	
Date: Aug 05
Value: 323.77 	
Date: Jul 31
Value: 318.94 	
Date: Jul 25
Value: 313.23 	
Date: Jul 20
Value: 309.33 	
Date: Jul 15
Value: 300.04 	
Date: Jul 10
Value: 289.62 	
Date: Jul 05
Value: 279.13 	
Date: Jun 30
Value: 272.26 	
Date: Jun 25
Value: 269.01 	
Date: Jun 20
Value: 263.48 	
Date: Jun 15
Value: 256.47 	
Date: Jun 10
Value: 250.23 	
Date: Jun 05
Value: 240.66 	
Date: May 31
Value: 237.16 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 213.05 	
Date: May 10
Value: 205.61 	
Date: May 05
Value: 198.85 	
Date: Apr 30
Value: 194.28 	
Date: Apr 25
Value: 184.84 	
Date: Apr 20
Value: 169.68 	
Date: Apr 15
Value: 139.24 	
Date: Apr 10
Value: 128.31 	
Date: Apr 05
Value: 114.43 	
Date: Mar 31
Value: 97.04 	
Date: Mar 25
Value: 88.88 	
Date: Mar 20
Value: 51.42 	
Date: Mar 15
Value: 39.94 	
Date: Mar 10
Value: 20.46 	
Date: Mar 05
Value: 7.95 	
Date: Oct 31
Value: 626.29 	
Date: Oct 25
Value: 609.8 	
Date: Oct 20
Value: 595.11 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 566.82 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 538.93 	
Date: Sep 25
Value: 530.04 	
Date: Sep 20
Value: 520.54 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 504.12 	
Date: Sep 05
Value: 495.86 	
Date: Aug 31
Value: 486.67 	
Date: Aug 25
Value: 476.01 	
Date: Aug 20
Value: 469.18 	
Date: Aug 15
Value: 462.45 	
Date: Aug 10
Value: 455.76 	
Date: Aug 05
Value: 444.47 	
Date: Jul 31
Value: 436.76 	
Date: Jul 25
Value: 426.6 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 414.09 	
Date: Jul 10
Value: 406 	
Date: Jul 05
Value: 399.3 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.02 	
Date: Jun 20
Value: 372.16 	
Date: Jun 15
Value: 359.6 	
Date: Jun 10
Value: 349.91 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 326.22 	
Date: May 25
Value: 310.44 	
Date: May 20
Value: 294.89 	
Date: May 15
Value: 280.81 	
Date: May 10
Value: 265.3 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 236.63 	
Date: Apr 25
Value: 219.6 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 179.57 	
Date: Apr 10
Value: 159.46 	
Date: Apr 05
Value: 141.17 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 98.1 	
Date: Mar 20
Value: 80.18 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 43.5 	
Date: Mar 05
Value: 22.23

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 13.01 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 40.6 	
Date: Aug 20
Value: 6.81 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 6.74 	
Date: Aug 05
Value: 2.28 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 7.14 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.89 	
Date: Jul 10
Value: 13.69 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.96 	
Date: Jun 25
Value: 10.9 	
Date: Jun 20
Value: 3.76 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 20.82 	
Date: Jun 05
Value: 8.89 	
Date: May 31
Value: 19.58 	
Date: May 25
Value: 3.38 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 6.39 	
Date: May 05
Value: 14.46 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 7.49 	
Date: Apr 20
Value: 10.58 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 8.3 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 2.98 	
Date: Mar 20
Value: 6.39 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 5.73 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 3.55 	
Date: Oct 20
Value: 5.36 	
Date: Oct 15
Value: 32.21 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 3.32 	
Date: Sep 30
Value: 7.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 1.92 	
Date: Sep 10
Value: 3.4 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 8.09 	
Date: Aug 25
Value: 5.92 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 11.45 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 5.94 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 3.34 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 4.64 	
Date: Jun 10
Value: 11.09 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 13.02 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 6.18 	
Date: May 15
Value: 6.92 	
Date: May 10
Value: 5.95 	
Date: May 05
Value: 7.66 	
Date: Apr 30
Value: 3.46 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 20.01 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 2.63 	
Date: Mar 25
Value: 34.67 	
Date: Mar 20
Value: 7.45 	
Date: Mar 15
Value: 6.58 	
Date: Mar 10
Value: 3.81 	
Date: Mar 05
Value: 1.91 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 13.01 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 40.6 	
Date: Aug 20
Value: 6.81 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 6.74 	
Date: Aug 05
Value: 2.28 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 7.14 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.89 	
Date: Jul 10
Value: 13.69 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.96 	
Date: Jun 25
Value: 10.9 	
Date: Jun 20
Value: 3.76 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 20.82 	
Date: Jun 05
Value: 8.89 	
Date: May 31
Value: 19.58 	
Date: May 25
Value: 3.38 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 6.39 	
Date: May 05
Value: 14.46 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 7.49 	
Date: Apr 20
Value: 10.58 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 8.3 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 2.98 	
Date: Mar 20
Value: 6.39 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 5.73 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 3.55 	
Date: Oct 20
Value: 5.36 	
Date: Oct 15
Value: 32.21 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 3.32 	
Date: Sep 30
Value: 7.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 1.92 	
Date: Sep 10
Value: 3.4 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 8.09 	
Date: Aug 25
Value: 5.92 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 11.45 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 5.94 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 3.34 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 4.64 	
Date: Jun 10
Value: 11.09 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 13.02 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 6.18 	
Date: May 15
Value: 6.92 	
Date: May 10
Value: 5.95 	
Date: May 05
Value: 7.66 	
Date: Apr 30
Value: 3.46 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 20.01 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 2.63 	
Date: Mar 25
Value: 34.67 	
Date: Mar 20
Value: 7.45 	
Date: Mar 15
Value: 6.58 	
Date: Mar 10
Value: 3.81 	
Date: Mar 05
Value: 1.91 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49
	
Date: Oct 31
Value: 403.07 	
Date: Oct 25
Value: 401.15 	
Date: Oct 20
Value: 399.68 	
Date: Oct 15
Value: 398.23 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 374.32 	
Date: Sep 30
Value: 363.91 	
Date: Sep 25
Value: 350.9 	
Date: Sep 20
Value: 348.84 	
Date: Sep 15
Value: 334.55 	
Date: Sep 10
Value: 330.04 	
Date: Sep 05
Value: 324.35 	
Date: Aug 31
Value: 311.63 	
Date: Aug 25
Value: 300.02 	
Date: Aug 20
Value: 259.42 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 242.95 	
Date: Aug 05
Value: 236.2 	
Date: Jul 31
Value: 233.92 	
Date: Jul 25
Value: 225.08 	
Date: Jul 20
Value: 217.94 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 212.16 	
Date: Jul 05
Value: 198.47 	
Date: Jun 30
Value: 193.26 	
Date: Jun 25
Value: 188.29 	
Date: Jun 20
Value: 177.38 	
Date: Jun 15
Value: 173.61 	
Date: Jun 10
Value: 165.79 	
Date: Jun 05
Value: 144.97 	
Date: May 31
Value: 136.08 	
Date: May 25
Value: 116.49 	
Date: May 20
Value: 113.11 	
Date: May 15
Value: 109.7 	
Date: May 10
Value: 105.21 	
Date: May 05
Value: 98.81 	
Date: Apr 30
Value: 84.34 	
Date: Apr 25
Value: 75.3 	
Date: Apr 20
Value: 67.81 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 55.1 	
Date: Apr 05
Value: 47.61 	
Date: Mar 31
Value: 39.31 	
Date: Mar 25
Value: 24.92 	
Date: Mar 20
Value: 21.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 11.65 	
Date: Mar 05
Value: 5.73 	
Date: Oct 31
Value: 380.73 	
Date: Oct 25
Value: 378.56 	
Date: Oct 20
Value: 375.01 	
Date: Oct 15
Value: 369.65 	
Date: Oct 10
Value: 337.43 	
Date: Oct 05
Value: 293.32 	
Date: Sep 30
Value: 289.99 	
Date: Sep 25
Value: 282.59 	
Date: Sep 20
Value: 280.39 	
Date: Sep 15
Value: 269.02 	
Date: Sep 10
Value: 267.1 	
Date: Sep 05
Value: 263.7 	
Date: Aug 31
Value: 261.46 	
Date: Aug 25
Value: 253.37 	
Date: Aug 20
Value: 247.45 	
Date: Aug 15
Value: 241.63 	
Date: Aug 10
Value: 230.18 	
Date: Aug 05
Value: 226.97 	
Date: Jul 31
Value: 218.42 	
Date: Jul 25
Value: 214.6 	
Date: Jul 20
Value: 212.05 	
Date: Jul 15
Value: 206.11 	
Date: Jul 10
Value: 199.79 	
Date: Jul 05
Value: 192.9 	
Date: Jun 30
Value: 189.55 	
Date: Jun 25
Value: 185.81 	
Date: Jun 20
Value: 178.2 	
Date: Jun 15
Value: 167.87 	
Date: Jun 10
Value: 163.23 	
Date: Jun 05
Value: 152.13 	
Date: May 31
Value: 150.19 	
Date: May 25
Value: 137.16 	
Date: May 20
Value: 132.58 	
Date: May 15
Value: 126.39 	
Date: May 10
Value: 119.47 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 105.85 	
Date: Apr 25
Value: 102.39 	
Date: Apr 20
Value: 92.17 	
Date: Apr 15
Value: 72.16 	
Date: Apr 10
Value: 66.99 	
Date: Apr 05
Value: 63.68 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 54.44 	
Date: Mar 20
Value: 19.77 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 1.91 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 420 	
Date: Oct 20
Value: 410.53 	
Date: Oct 15
Value: 403.1 	
Date: Oct 10
Value: 391.81 	
Date: Oct 05
Value: 381.9 	
Date: Sep 30
Value: 374.55 	
Date: Sep 25
Value: 368.08 	
Date: Sep 20
Value: 362.24 	
Date: Sep 15
Value: 356.74 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 345.61 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 321.38 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.91 	
Date: Jul 31
Value: 287.99 	
Date: Jul 25
Value: 279.28 	
Date: Jul 20
Value: 273.88 	
Date: Jul 15
Value: 269.29 	
Date: Jul 10
Value: 262.94 	
Date: Jul 05
Value: 256.6 	
Date: Jun 30
Value: 248.96 	
Date: Jun 25
Value: 242.22 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 221.9 	
Date: Jun 10
Value: 211.07 	
Date: Jun 05
Value: 202.18 	
Date: May 31
Value: 191.08 	
Date: May 25
Value: 179.04 	
Date: May 20
Value: 167.16 	
Date: May 15
Value: 157.38 	
Date: May 10
Value: 145.33 	
Date: May 05
Value: 134.08 	
Date: Apr 30
Value: 122.93 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.96 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 80.19 	
Date: Apr 05
Value: 69.22 	
Date: Mar 31
Value: 58.49 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 9.49 	
Date: Oct 31
Value: 403.07 	
Date: Oct 25
Value: 401.15 	
Date: Oct 20
Value: 399.68 	
Date: Oct 15
Value: 398.23 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 374.32 	
Date: Sep 30
Value: 363.91 	
Date: Sep 25
Value: 350.9 	
Date: Sep 20
Value: 348.84 	
Date: Sep 15
Value: 334.55 	
Date: Sep 10
Value: 330.04 	
Date: Sep 05
Value: 324.35 	
Date: Aug 31
Value: 311.63 	
Date: Aug 25
Value: 300.02 	
Date: Aug 20
Value: 259.42 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 242.95 	
Date: Aug 05
Value: 236.2 	
Date: Jul 31
Value: 233.92 	
Date: Jul 25
Value: 225.08 	
Date: Jul 20
Value: 217.94 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 212.16 	
Date: Jul 05
Value: 198.47 	
Date: Jun 30
Value: 193.26 	
Date: Jun 25
Value: 188.29 	
Date: Jun 20
Value: 177.38 	
Date: Jun 15
Value: 173.61 	
Date: Jun 10
Value: 165.79 	
Date: Jun 05
Value: 144.97 	
Date: May 31
Value: 136.08 	
Date: May 25
Value: 116.49 	
Date: May 20
Value: 113.11 	
Date: May 15
Value: 109.7 	
Date: May 10
Value: 105.21 	
Date: May 05
Value: 98.81 	
Date: Apr 30
Value: 84.34 	
Date: Apr 25
Value: 75.3 	
Date: Apr 20
Value: 67.81 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 55.1 	
Date: Apr 05
Value: 47.61 	
Date: Mar 31
Value: 39.31 	
Date: Mar 25
Value: 24.92 	
Date: Mar 20
Value: 21.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 11.65 	
Date: Mar 05
Value: 5.73 	
Date: Oct 31
Value: 380.73 	
Date: Oct 25
Value: 378.56 	
Date: Oct 20
Value: 375.01 	
Date: Oct 15
Value: 369.65 	
Date: Oct 10
Value: 337.43 	
Date: Oct 05
Value: 293.32 	
Date: Sep 30
Value: 289.99 	
Date: Sep 25
Value: 282.59 	
Date: Sep 20
Value: 280.39 	
Date: Sep 15
Value: 269.02 	
Date: Sep 10
Value: 267.1 	
Date: Sep 05
Value: 263.7 	
Date: Aug 31
Value: 261.46 	
Date: Aug 25
Value: 253.37 	
Date: Aug 20
Value: 247.45 	
Date: Aug 15
Value: 241.63 	
Date: Aug 10
Value: 230.18 	
Date: Aug 05
Value: 226.97 	
Date: Jul 31
Value: 218.42 	
Date: Jul 25
Value: 214.6 	
Date: Jul 20
Value: 212.05 	
Date: Jul 15
Value: 206.11 	
Date: Jul 10
Value: 199.79 	
Date: Jul 05
Value: 192.9 	
Date: Jun 30
Value: 189.55 	
Date: Jun 25
Value: 185.81 	
Date: Jun 20
Value: 178.2 	
Date: Jun 15
Value: 167.87 	
Date: Jun 10
Value: 163.23 	
Date: Jun 05
Value: 152.13 	
Date: May 31
Value: 150.19 	
Date: May 25
Value: 137.16 	
Date: May 20
Value: 132.58 	
Date: May 15
Value: 126.39 	
Date: May 10
Value: 119.47 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 105.85 	
Date: Apr 25
Value: 102.39 	
Date: Apr 20
Value: 92.17 	
Date: Apr 15
Value: 72.16 	
Date: Apr 10
Value: 66.99 	
Date: Apr 05
Value: 63.68 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 54.44 	
Date: Mar 20
Value: 19.77 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 1.91 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 420 	
Date: Oct 20
Value: 410.53 	
Date: Oct 15
Value: 403.1 	
Date: Oct 10
Value: 391.81 	
Date: Oct 05
Value: 381.9 	
Date: Sep 30
Value: 374.55 	
Date: Sep 25
Value: 368.08 	
Date: Sep 20
Value: 362.24 	
Date: Sep 15
Value: 356.74 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 345.61 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 321.38 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.91 	
Date: Jul 31
Value: 287.99 	
Date: Jul 25
Value: 279.28 	
Date: Jul 20
Value: 273.88 	
Date: Jul 15
Value: 269.29 	
Date: Jul 10
Value: 262.94 	
Date: Jul 05
Value: 256.6 	
Date: Jun 30
Value: 248.96 	
Date: Jun 25
Value: 242.22 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 221.9 	
Date: Jun 10
Value: 211.07 	
Date: Jun 05
Value: 202.18 	
Date: May 31
Value: 191.08 	
Date: May 25
Value: 179.04 	
Date: May 20
Value: 167.16 	
Date: May 15
Value: 157.38 	
Date: May 10
Value: 145.33 	
Date: May 05
Value: 134.08 	
Date: Apr 30
Value: 122.93 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.96 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 80.19 	
Date: Apr 05
Value: 69.22 	
Date: Mar 31
Value: 58.49 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 9.49

	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 36.86 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 6.36 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 3.59 	
Date: Jul 10
Value: 14.13 	
Date: Jul 05
Value: 4.27 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 12.62 	
Date: Jun 20
Value: 4.89 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 17.34 	
Date: May 31
Value: 20.52 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 17.81 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 10.97 	
Date: Apr 15
Value: 5.24 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 16.25 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 8.34 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 36.78 	
Date: Oct 10
Value: 37.23 	
Date: Oct 05
Value: 4.81 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 17.03 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.8 	
Date: Sep 05
Value: 1.91 	
Date: Aug 31
Value: 5.41 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 3.04 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 9.01 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 4.3 	
Date: Jun 25
Value: 7.93 	
Date: Jun 20
Value: 7.02 	
Date: Jun 15
Value: 5.13 	
Date: Jun 10
Value: 9.6 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 11.45 	
Date: May 25
Value: 5.62 	
Date: May 20
Value: 8.22 	
Date: May 15
Value: 7.48 	
Date: May 10
Value: 6.61 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 6.62 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 24.57 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 8.71 	
Date: Apr 05
Value: 12.56 	
Date: Mar 31
Value: 5.52 	
Date: Mar 25
Value: 39.08 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 9.01 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 36.86 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 6.36 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 3.59 	
Date: Jul 10
Value: 14.13 	
Date: Jul 05
Value: 4.27 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 12.62 	
Date: Jun 20
Value: 4.89 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 17.34 	
Date: May 31
Value: 20.52 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 17.81 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 10.97 	
Date: Apr 15
Value: 5.24 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 16.25 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 8.34 	
Date: Oct 20
Value: 5.85 	
Date: Oct 15
Value: 36.78 	
Date: Oct 10
Value: 37.23 	
Date: Oct 05
Value: 4.81 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 17.03 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.8 	
Date: Sep 05
Value: 1.91 	
Date: Aug 31
Value: 5.41 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 3.04 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 9.01 	
Date: Jul 15
Value: 9.01 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 4.3 	
Date: Jun 25
Value: 7.93 	
Date: Jun 20
Value: 7.02 	
Date: Jun 15
Value: 5.13 	
Date: Jun 10
Value: 9.6 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 11.45 	
Date: May 25
Value: 5.62 	
Date: May 20
Value: 8.22 	
Date: May 15
Value: 7.48 	
Date: May 10
Value: 6.61 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 6.62 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 24.57 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 8.71 	
Date: Apr 05
Value: 12.56 	
Date: Mar 31
Value: 5.52 	
Date: Mar 25
Value: 39.08 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 9.01 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19
	
Date: Oct 31
Value: 468.97 	
Date: Oct 25
Value: 466.38 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 438.57 	
Date: Oct 05
Value: 436.79 	
Date: Sep 30
Value: 424.23 	
Date: Sep 25
Value: 406.48 	
Date: Sep 20
Value: 404.49 	
Date: Sep 15
Value: 391.76 	
Date: Sep 10
Value: 388.7 	
Date: Sep 05
Value: 381.15 	
Date: Aug 31
Value: 374.76 	
Date: Aug 25
Value: 355.37 	
Date: Aug 20
Value: 318.51 	
Date: Aug 15
Value: 312.67 	
Date: Aug 10
Value: 303.92 	
Date: Aug 05
Value: 297.55 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 285.72 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 275.8 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 258.07 	
Date: Jun 30
Value: 253.79 	
Date: Jun 25
Value: 246.62 	
Date: Jun 20
Value: 233.99 	
Date: Jun 15
Value: 229.1 	
Date: Jun 10
Value: 217.83 	
Date: Jun 05
Value: 185.11 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 142.17 	
Date: May 15
Value: 137.4 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 126.08 	
Date: Apr 30
Value: 108.26 	
Date: Apr 25
Value: 99.02 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.44 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 50.87 	
Date: Mar 25
Value: 34.62 	
Date: Mar 20
Value: 30.08 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.59 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 436.31 	
Date: Oct 25
Value: 433.44 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 419.23 	
Date: Oct 10
Value: 382.45 	
Date: Oct 05
Value: 345.21 	
Date: Sep 30
Value: 340.4 	
Date: Sep 25
Value: 334.59 	
Date: Sep 20
Value: 332.89 	
Date: Sep 15
Value: 315.86 	
Date: Sep 10
Value: 314.31 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.59 	
Date: Aug 25
Value: 304.17 	
Date: Aug 20
Value: 298.71 	
Date: Aug 15
Value: 294.51 	
Date: Aug 10
Value: 286.34 	
Date: Aug 05
Value: 283.3 	
Date: Jul 31
Value: 277.53 	
Date: Jul 25
Value: 271.85 	
Date: Jul 20
Value: 268.08 	
Date: Jul 15
Value: 259.07 	
Date: Jul 10
Value: 250.06 	
Date: Jul 05
Value: 242.37 	
Date: Jun 30
Value: 237.62 	
Date: Jun 25
Value: 233.32 	
Date: Jun 20
Value: 225.38 	
Date: Jun 15
Value: 218.36 	
Date: Jun 10
Value: 213.22 	
Date: Jun 05
Value: 203.62 	
Date: May 31
Value: 200.41 	
Date: May 25
Value: 188.95 	
Date: May 20
Value: 183.33 	
Date: May 15
Value: 175.1 	
Date: May 10
Value: 167.62 	
Date: May 05
Value: 161 	
Date: Apr 30
Value: 156.25 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 134.96 	
Date: Apr 15
Value: 110.38 	
Date: Apr 10
Value: 101.15 	
Date: Apr 05
Value: 92.43 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 74.34 	
Date: Mar 20
Value: 35.26 	
Date: Mar 15
Value: 25.86 	
Date: Mar 10
Value: 13.09 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 533.02 	
Date: Oct 25
Value: 520.41 	
Date: Oct 20
Value: 509.24 	
Date: Oct 15
Value: 500.3 	
Date: Oct 10
Value: 487.14 	
Date: Oct 05
Value: 475.39 	
Date: Sep 30
Value: 465.94 	
Date: Sep 25
Value: 459.28 	
Date: Sep 20
Value: 452.96 	
Date: Sep 15
Value: 447.19 	
Date: Sep 10
Value: 441.22 	
Date: Sep 05
Value: 435.54 	
Date: Aug 31
Value: 428.48 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.94 	
Date: Aug 15
Value: 403.42 	
Date: Aug 10
Value: 396.35 	
Date: Aug 05
Value: 384.45 	
Date: Jul 31
Value: 376.06 	
Date: Jul 25
Value: 366.76 	
Date: Jul 20
Value: 360.52 	
Date: Jul 15
Value: 355.09 	
Date: Jul 10
Value: 347.88 	
Date: Jul 05
Value: 341.22 	
Date: Jun 30
Value: 333 	
Date: Jun 25
Value: 324.73 	
Date: Jun 20
Value: 315.87 	
Date: Jun 15
Value: 303.05 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 282.61 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 255.9 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 227.76 	
Date: May 10
Value: 212.55 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 468.97 	
Date: Oct 25
Value: 466.38 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 438.57 	
Date: Oct 05
Value: 436.79 	
Date: Sep 30
Value: 424.23 	
Date: Sep 25
Value: 406.48 	
Date: Sep 20
Value: 404.49 	
Date: Sep 15
Value: 391.76 	
Date: Sep 10
Value: 388.7 	
Date: Sep 05
Value: 381.15 	
Date: Aug 31
Value: 374.76 	
Date: Aug 25
Value: 355.37 	
Date: Aug 20
Value: 318.51 	
Date: Aug 15
Value: 312.67 	
Date: Aug 10
Value: 303.92 	
Date: Aug 05
Value: 297.55 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 285.72 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 275.8 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 258.07 	
Date: Jun 30
Value: 253.79 	
Date: Jun 25
Value: 246.62 	
Date: Jun 20
Value: 233.99 	
Date: Jun 15
Value: 229.1 	
Date: Jun 10
Value: 217.83 	
Date: Jun 05
Value: 185.11 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 142.17 	
Date: May 15
Value: 137.4 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 126.08 	
Date: Apr 30
Value: 108.26 	
Date: Apr 25
Value: 99.02 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.44 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 50.87 	
Date: Mar 25
Value: 34.62 	
Date: Mar 20
Value: 30.08 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.59 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 436.31 	
Date: Oct 25
Value: 433.44 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 419.23 	
Date: Oct 10
Value: 382.45 	
Date: Oct 05
Value: 345.21 	
Date: Sep 30
Value: 340.4 	
Date: Sep 25
Value: 334.59 	
Date: Sep 20
Value: 332.89 	
Date: Sep 15
Value: 315.86 	
Date: Sep 10
Value: 314.31 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.59 	
Date: Aug 25
Value: 304.17 	
Date: Aug 20
Value: 298.71 	
Date: Aug 15
Value: 294.51 	
Date: Aug 10
Value: 286.34 	
Date: Aug 05
Value: 283.3 	
Date: Jul 31
Value: 277.53 	
Date: Jul 25
Value: 271.85 	
Date: Jul 20
Value: 268.08 	
Date: Jul 15
Value: 259.07 	
Date: Jul 10
Value: 250.06 	
Date: Jul 05
Value: 242.37 	
Date: Jun 30
Value: 237.62 	
Date: Jun 25
Value: 233.32 	
Date: Jun 20
Value: 225.38 	
Date: Jun 15
Value: 218.36 	
Date: Jun 10
Value: 213.22 	
Date: Jun 05
Value: 203.62 	
Date: May 31
Value: 200.41 	
Date: May 25
Value: 188.95 	
Date: May 20
Value: 183.33 	
Date: May 15
Value: 175.1 	
Date: May 10
Value: 167.62 	
Date: May 05
Value: 161 	
Date: Apr 30
Value: 156.25 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 134.96 	
Date: Apr 15
Value: 110.38 	
Date: Apr 10
Value: 101.15 	
Date: Apr 05
Value: 92.43 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 74.34 	
Date: Mar 20
Value: 35.26 	
Date: Mar 15
Value: 25.86 	
Date: Mar 10
Value: 13.09 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 533.02 	
Date: Oct 25
Value: 520.41 	
Date: Oct 20
Value: 509.24 	
Date: Oct 15
Value: 500.3 	
Date: Oct 10
Value: 487.14 	
Date: Oct 05
Value: 475.39 	
Date: Sep 30
Value: 465.94 	
Date: Sep 25
Value: 459.28 	
Date: Sep 20
Value: 452.96 	
Date: Sep 15
Value: 447.19 	
Date: Sep 10
Value: 441.22 	
Date: Sep 05
Value: 435.54 	
Date: Aug 31
Value: 428.48 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.94 	
Date: Aug 15
Value: 403.42 	
Date: Aug 10
Value: 396.35 	
Date: Aug 05
Value: 384.45 	
Date: Jul 31
Value: 376.06 	
Date: Jul 25
Value: 366.76 	
Date: Jul 20
Value: 360.52 	
Date: Jul 15
Value: 355.09 	
Date: Jul 10
Value: 347.88 	
Date: Jul 05
Value: 341.22 	
Date: Jun 30
Value: 333 	
Date: Jun 25
Value: 324.73 	
Date: Jun 20
Value: 315.87 	
Date: Jun 15
Value: 303.05 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 282.61 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 255.9 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 227.76 	
Date: May 10
Value: 212.55 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19

	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 11.16 	
Date: Oct 10
Value: 2.4 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.49 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 37.35 	
Date: Aug 20
Value: 8.64 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 11.16 	
Date: Jul 25
Value: 10.81 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 16.63 	
Date: Jul 05
Value: 11.98 	
Date: Jun 30
Value: 12.36 	
Date: Jun 25
Value: 21.31 	
Date: Jun 20
Value: 4.51 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 35.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.04 	
Date: May 20
Value: 2.75 	
Date: May 15
Value: 7.11 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 15.93 	
Date: Apr 30
Value: 9.5 	
Date: Apr 25
Value: 9.65 	
Date: Apr 20
Value: 13.93 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 6.43 	
Date: Mar 31
Value: 15.84 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 3.54 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.76 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 8.01 	
Date: Oct 15
Value: 40.78 	
Date: Oct 10
Value: 41.01 	
Date: Oct 05
Value: 3.15 	
Date: Sep 30
Value: 7.48 	
Date: Sep 25
Value: 3.21 	
Date: Sep 20
Value: 9.17 	
Date: Sep 15
Value: 2 	
Date: Sep 10
Value: 2.91 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 7.01 	
Date: Aug 25
Value: 4.2 	
Date: Aug 20
Value: 11.05 	
Date: Aug 15
Value: 6.84 	
Date: Aug 10
Value: 2.03 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 2.11 	
Date: Jul 25
Value: 1.83 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 6.41 	
Date: Jul 05
Value: 2.18 	
Date: Jun 30
Value: 3.82 	
Date: Jun 25
Value: 11.1 	
Date: Jun 20
Value: 8.96 	
Date: Jun 15
Value: 11.73 	
Date: Jun 10
Value: 12.14 	
Date: Jun 05
Value: 2.56 	
Date: May 31
Value: 18.09 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 5.62 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 4.41 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 8.63 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 8.53 	
Date: Apr 10
Value: 3.04 	
Date: Apr 05
Value: 6.1 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 24.48 	
Date: Mar 20
Value: 7.26 	
Date: Mar 15
Value: 7.18 	
Date: Mar 10
Value: 2.62 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 11.16 	
Date: Oct 10
Value: 2.4 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.49 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 37.35 	
Date: Aug 20
Value: 8.64 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 11.16 	
Date: Jul 25
Value: 10.81 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 16.63 	
Date: Jul 05
Value: 11.98 	
Date: Jun 30
Value: 12.36 	
Date: Jun 25
Value: 21.31 	
Date: Jun 20
Value: 4.51 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 35.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.04 	
Date: May 20
Value: 2.75 	
Date: May 15
Value: 7.11 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 15.93 	
Date: Apr 30
Value: 9.5 	
Date: Apr 25
Value: 9.65 	
Date: Apr 20
Value: 13.93 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 6.43 	
Date: Mar 31
Value: 15.84 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 3.54 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.76 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 8.01 	
Date: Oct 15
Value: 40.78 	
Date: Oct 10
Value: 41.01 	
Date: Oct 05
Value: 3.15 	
Date: Sep 30
Value: 7.48 	
Date: Sep 25
Value: 3.21 	
Date: Sep 20
Value: 9.17 	
Date: Sep 15
Value: 2 	
Date: Sep 10
Value: 2.91 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 7.01 	
Date: Aug 25
Value: 4.2 	
Date: Aug 20
Value: 11.05 	
Date: Aug 15
Value: 6.84 	
Date: Aug 10
Value: 2.03 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 2.11 	
Date: Jul 25
Value: 1.83 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 6.41 	
Date: Jul 05
Value: 2.18 	
Date: Jun 30
Value: 3.82 	
Date: Jun 25
Value: 11.1 	
Date: Jun 20
Value: 8.96 	
Date: Jun 15
Value: 11.73 	
Date: Jun 10
Value: 12.14 	
Date: Jun 05
Value: 2.56 	
Date: May 31
Value: 18.09 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 5.62 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 4.41 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 8.63 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 8.53 	
Date: Apr 10
Value: 3.04 	
Date: Apr 05
Value: 6.1 	
Date: Mar 31
Value: 2.32 	
Date: Mar 25
Value: 24.48 	
Date: Mar 20
Value: 7.26 	
Date: Mar 15
Value: 7.18 	
Date: Mar 10
Value: 2.62 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7
	
Date: Oct 31
Value: 453.25 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.15 	
Date: Oct 15
Value: 445.85 	
Date: Oct 10
Value: 434.68 	
Date: Oct 05
Value: 432.28 	
Date: Sep 30
Value: 419.72 	
Date: Sep 25
Value: 414.24 	
Date: Sep 20
Value: 412.25 	
Date: Sep 15
Value: 397.96 	
Date: Sep 10
Value: 394.91 	
Date: Sep 05
Value: 391.42 	
Date: Aug 31
Value: 377.93 	
Date: Aug 25
Value: 360.66 	
Date: Aug 20
Value: 323.3 	
Date: Aug 15
Value: 314.65 	
Date: Aug 10
Value: 306.58 	
Date: Aug 05
Value: 302.87 	
Date: Jul 31
Value: 300.84 	
Date: Jul 25
Value: 289.67 	
Date: Jul 20
Value: 278.85 	
Date: Jul 15
Value: 275.38 	
Date: Jul 10
Value: 271.75 	
Date: Jul 05
Value: 255.12 	
Date: Jun 30
Value: 243.13 	
Date: Jun 25
Value: 230.77 	
Date: Jun 20
Value: 209.45 	
Date: Jun 15
Value: 204.93 	
Date: Jun 10
Value: 191.53 	
Date: Jun 05
Value: 156.45 	
Date: May 31
Value: 144.44 	
Date: May 25
Value: 124.39 	
Date: May 20
Value: 121.35 	
Date: May 15
Value: 118.59 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 104.75 	
Date: Apr 30
Value: 88.82 	
Date: Apr 25
Value: 79.31 	
Date: Apr 20
Value: 69.65 	
Date: Apr 15
Value: 55.72 	
Date: Apr 10
Value: 53.26 	
Date: Apr 05
Value: 47.55 	
Date: Mar 31
Value: 41.12 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 22.74 	
Date: Mar 15
Value: 14.62 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 4.76 	
Date: Oct 31
Value: 370.03 	
Date: Oct 25
Value: 367.3 	
Date: Oct 20
Value: 363.85 	
Date: Oct 15
Value: 355.83 	
Date: Oct 10
Value: 315.05 	
Date: Oct 05
Value: 274.04 	
Date: Sep 30
Value: 270.88 	
Date: Sep 25
Value: 263.4 	
Date: Sep 20
Value: 260.19 	
Date: Sep 15
Value: 251.02 	
Date: Sep 10
Value: 249.01 	
Date: Sep 05
Value: 246.1 	
Date: Aug 31
Value: 244.05 	
Date: Aug 25
Value: 237.04 	
Date: Aug 20
Value: 232.83 	
Date: Aug 15
Value: 221.77 	
Date: Aug 10
Value: 214.93 	
Date: Aug 05
Value: 212.89 	
Date: Jul 31
Value: 210.53 	
Date: Jul 25
Value: 208.41 	
Date: Jul 20
Value: 206.57 	
Date: Jul 15
Value: 202.68 	
Date: Jul 10
Value: 198.12 	
Date: Jul 05
Value: 191.7 	
Date: Jun 30
Value: 189.51 	
Date: Jun 25
Value: 185.69 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 165.62 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 141.73 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 121.08 	
Date: May 20
Value: 116.5 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 104.86 	
Date: May 05
Value: 100.44 	
Date: Apr 30
Value: 92.98 	
Date: Apr 25
Value: 88.98 	
Date: Apr 20
Value: 80.35 	
Date: Apr 15
Value: 63 	
Date: Apr 10
Value: 54.47 	
Date: Apr 05
Value: 51.42 	
Date: Mar 31
Value: 45.31 	
Date: Mar 25
Value: 42.99 	
Date: Mar 20
Value: 18.51 	
Date: Mar 15
Value: 11.25 	
Date: Mar 10
Value: 4.06 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 440.16 	
Date: Oct 20
Value: 428.78 	
Date: Oct 15
Value: 420.31 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 396.89 	
Date: Sep 30
Value: 388.76 	
Date: Sep 25
Value: 381.69 	
Date: Sep 20
Value: 376 	
Date: Sep 15
Value: 371 	
Date: Sep 10
Value: 366.41 	
Date: Sep 05
Value: 361.94 	
Date: Aug 31
Value: 356.78 	
Date: Aug 25
Value: 348.89 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 315.7 	
Date: Jul 31
Value: 308.52 	
Date: Jul 25
Value: 298.64 	
Date: Jul 20
Value: 292.74 	
Date: Jul 15
Value: 287.76 	
Date: Jul 10
Value: 280.4 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 264.85 	
Date: Jun 25
Value: 255.51 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 229.88 	
Date: Jun 10
Value: 215.41 	
Date: Jun 05
Value: 203.91 	
Date: May 31
Value: 190.75 	
Date: May 25
Value: 178.42 	
Date: May 20
Value: 166.46 	
Date: May 15
Value: 156.49 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 134.02 	
Date: Apr 30
Value: 122.99 	
Date: Apr 25
Value: 114.92 	
Date: Apr 20
Value: 104.06 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 68.03 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 43.77 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.7 	
Date: Oct 31
Value: 453.25 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.15 	
Date: Oct 15
Value: 445.85 	
Date: Oct 10
Value: 434.68 	
Date: Oct 05
Value: 432.28 	
Date: Sep 30
Value: 419.72 	
Date: Sep 25
Value: 414.24 	
Date: Sep 20
Value: 412.25 	
Date: Sep 15
Value: 397.96 	
Date: Sep 10
Value: 394.91 	
Date: Sep 05
Value: 391.42 	
Date: Aug 31
Value: 377.93 	
Date: Aug 25
Value: 360.66 	
Date: Aug 20
Value: 323.3 	
Date: Aug 15
Value: 314.65 	
Date: Aug 10
Value: 306.58 	
Date: Aug 05
Value: 302.87 	
Date: Jul 31
Value: 300.84 	
Date: Jul 25
Value: 289.67 	
Date: Jul 20
Value: 278.85 	
Date: Jul 15
Value: 275.38 	
Date: Jul 10
Value: 271.75 	
Date: Jul 05
Value: 255.12 	
Date: Jun 30
Value: 243.13 	
Date: Jun 25
Value: 230.77 	
Date: Jun 20
Value: 209.45 	
Date: Jun 15
Value: 204.93 	
Date: Jun 10
Value: 191.53 	
Date: Jun 05
Value: 156.45 	
Date: May 31
Value: 144.44 	
Date: May 25
Value: 124.39 	
Date: May 20
Value: 121.35 	
Date: May 15
Value: 118.59 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 104.75 	
Date: Apr 30
Value: 88.82 	
Date: Apr 25
Value: 79.31 	
Date: Apr 20
Value: 69.65 	
Date: Apr 15
Value: 55.72 	
Date: Apr 10
Value: 53.26 	
Date: Apr 05
Value: 47.55 	
Date: Mar 31
Value: 41.12 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 22.74 	
Date: Mar 15
Value: 14.62 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 4.76 	
Date: Oct 31
Value: 370.03 	
Date: Oct 25
Value: 367.3 	
Date: Oct 20
Value: 363.85 	
Date: Oct 15
Value: 355.83 	
Date: Oct 10
Value: 315.05 	
Date: Oct 05
Value: 274.04 	
Date: Sep 30
Value: 270.88 	
Date: Sep 25
Value: 263.4 	
Date: Sep 20
Value: 260.19 	
Date: Sep 15
Value: 251.02 	
Date: Sep 10
Value: 249.01 	
Date: Sep 05
Value: 246.1 	
Date: Aug 31
Value: 244.05 	
Date: Aug 25
Value: 237.04 	
Date: Aug 20
Value: 232.83 	
Date: Aug 15
Value: 221.77 	
Date: Aug 10
Value: 214.93 	
Date: Aug 05
Value: 212.89 	
Date: Jul 31
Value: 210.53 	
Date: Jul 25
Value: 208.41 	
Date: Jul 20
Value: 206.57 	
Date: Jul 15
Value: 202.68 	
Date: Jul 10
Value: 198.12 	
Date: Jul 05
Value: 191.7 	
Date: Jun 30
Value: 189.51 	
Date: Jun 25
Value: 185.69 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 165.62 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 141.73 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 121.08 	
Date: May 20
Value: 116.5 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 104.86 	
Date: May 05
Value: 100.44 	
Date: Apr 30
Value: 92.98 	
Date: Apr 25
Value: 88.98 	
Date: Apr 20
Value: 80.35 	
Date: Apr 15
Value: 63 	
Date: Apr 10
Value: 54.47 	
Date: Apr 05
Value: 51.42 	
Date: Mar 31
Value: 45.31 	
Date: Mar 25
Value: 42.99 	
Date: Mar 20
Value: 18.51 	
Date: Mar 15
Value: 11.25 	
Date: Mar 10
Value: 4.06 	
Date: Mar 05
Value: 1.43 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 440.16 	
Date: Oct 20
Value: 428.78 	
Date: Oct 15
Value: 420.31 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 396.89 	
Date: Sep 30
Value: 388.76 	
Date: Sep 25
Value: 381.69 	
Date: Sep 20
Value: 376 	
Date: Sep 15
Value: 371 	
Date: Sep 10
Value: 366.41 	
Date: Sep 05
Value: 361.94 	
Date: Aug 31
Value: 356.78 	
Date: Aug 25
Value: 348.89 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 315.7 	
Date: Jul 31
Value: 308.52 	
Date: Jul 25
Value: 298.64 	
Date: Jul 20
Value: 292.74 	
Date: Jul 15
Value: 287.76 	
Date: Jul 10
Value: 280.4 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 264.85 	
Date: Jun 25
Value: 255.51 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 229.88 	
Date: Jun 10
Value: 215.41 	
Date: Jun 05
Value: 203.91 	
Date: May 31
Value: 190.75 	
Date: May 25
Value: 178.42 	
Date: May 20
Value: 166.46 	
Date: May 15
Value: 156.49 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 134.02 	
Date: Apr 30
Value: 122.99 	
Date: Apr 25
Value: 114.92 	
Date: Apr 20
Value: 104.06 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 68.03 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 43.77 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.7

Top