Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8
	
Date: May 05
Value: 89.58 	
Date: Apr 30
Value: 86.82 	
Date: Apr 25
Value: 77.74 	
Date: Apr 20
Value: 65.86 	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 362.13 	
Date: Oct 25
Value: 353.23 	
Date: Oct 20
Value: 343.91 	
Date: Oct 15
Value: 336.67 	
Date: Oct 10
Value: 326.63 	
Date: Oct 05
Value: 317.61 	
Date: Sep 30
Value: 310.65 	
Date: Sep 25
Value: 304.44 	
Date: Sep 20
Value: 298.87 	
Date: Sep 15
Value: 293.55 	
Date: Sep 10
Value: 288.7 	
Date: Sep 05
Value: 283.43 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 271.16 	
Date: Aug 20
Value: 265.04 	
Date: Aug 15
Value: 259.69 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 246 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 232.08 	
Date: Jul 20
Value: 227.58 	
Date: Jul 15
Value: 223.38 	
Date: Jul 10
Value: 217.43 	
Date: Jul 05
Value: 211.28 	
Date: Jun 30
Value: 204.38 	
Date: Jun 25
Value: 197.67 	
Date: Jun 20
Value: 189.25 	
Date: Jun 15
Value: 178.1 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 157.7 	
Date: May 31
Value: 147.3 	
Date: May 25
Value: 136.96 	
Date: May 20
Value: 127.2 	
Date: May 15
Value: 119.38 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8 	
Date: May 05
Value: 89.58 	
Date: Apr 30
Value: 86.82 	
Date: Apr 25
Value: 77.74 	
Date: Apr 20
Value: 65.86 	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 362.13 	
Date: Oct 25
Value: 353.23 	
Date: Oct 20
Value: 343.91 	
Date: Oct 15
Value: 336.67 	
Date: Oct 10
Value: 326.63 	
Date: Oct 05
Value: 317.61 	
Date: Sep 30
Value: 310.65 	
Date: Sep 25
Value: 304.44 	
Date: Sep 20
Value: 298.87 	
Date: Sep 15
Value: 293.55 	
Date: Sep 10
Value: 288.7 	
Date: Sep 05
Value: 283.43 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 271.16 	
Date: Aug 20
Value: 265.04 	
Date: Aug 15
Value: 259.69 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 246 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 232.08 	
Date: Jul 20
Value: 227.58 	
Date: Jul 15
Value: 223.38 	
Date: Jul 10
Value: 217.43 	
Date: Jul 05
Value: 211.28 	
Date: Jun 30
Value: 204.38 	
Date: Jun 25
Value: 197.67 	
Date: Jun 20
Value: 189.25 	
Date: Jun 15
Value: 178.1 	
Date: Jun 10
Value: 166.64 	
Date: Jun 05
Value: 157.7 	
Date: May 31
Value: 147.3 	
Date: May 25
Value: 136.96 	
Date: May 20
Value: 127.2 	
Date: May 15
Value: 119.38 	
Date: May 10
Value: 110.04 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72
	
Date: May 05
Value: 138.47 	
Date: Apr 30
Value: 134.59 	
Date: Apr 25
Value: 124.91 	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 473.01 	
Date: Oct 25
Value: 462.08 	
Date: Oct 20
Value: 452.07 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 432.57 	
Date: Oct 05
Value: 422.05 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.76 	
Date: Sep 20
Value: 404.48 	
Date: Sep 15
Value: 400.51 	
Date: Sep 10
Value: 396.35 	
Date: Sep 05
Value: 392.5 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 374.68 	
Date: Aug 20
Value: 366.82 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 350.95 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 330.78 	
Date: Jul 25
Value: 320.62 	
Date: Jul 20
Value: 315.1 	
Date: Jul 15
Value: 309.88 	
Date: Jul 10
Value: 302.7 	
Date: Jul 05
Value: 296.38 	
Date: Jun 30
Value: 289.04 	
Date: Jun 25
Value: 281.72 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 261.42 	
Date: Jun 10
Value: 250.92 	
Date: Jun 05
Value: 240.33 	
Date: May 31
Value: 228.21 	
Date: May 25
Value: 215.02 	
Date: May 20
Value: 201.19 	
Date: May 15
Value: 189.43 	
Date: May 10
Value: 175.46 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72 	
Date: May 05
Value: 138.47 	
Date: Apr 30
Value: 134.59 	
Date: Apr 25
Value: 124.91 	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 473.01 	
Date: Oct 25
Value: 462.08 	
Date: Oct 20
Value: 452.07 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 432.57 	
Date: Oct 05
Value: 422.05 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.76 	
Date: Sep 20
Value: 404.48 	
Date: Sep 15
Value: 400.51 	
Date: Sep 10
Value: 396.35 	
Date: Sep 05
Value: 392.5 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 374.68 	
Date: Aug 20
Value: 366.82 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 350.95 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 330.78 	
Date: Jul 25
Value: 320.62 	
Date: Jul 20
Value: 315.1 	
Date: Jul 15
Value: 309.88 	
Date: Jul 10
Value: 302.7 	
Date: Jul 05
Value: 296.38 	
Date: Jun 30
Value: 289.04 	
Date: Jun 25
Value: 281.72 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 261.42 	
Date: Jun 10
Value: 250.92 	
Date: Jun 05
Value: 240.33 	
Date: May 31
Value: 228.21 	
Date: May 25
Value: 215.02 	
Date: May 20
Value: 201.19 	
Date: May 15
Value: 189.43 	
Date: May 10
Value: 175.46 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19
	
Date: May 05
Value: 175.65 	
Date: Apr 30
Value: 170.34 	
Date: Apr 25
Value: 153.74 	
Date: Apr 20
Value: 135.73 	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 533.02 	
Date: Oct 25
Value: 520.41 	
Date: Oct 20
Value: 509.24 	
Date: Oct 15
Value: 500.3 	
Date: Oct 10
Value: 487.14 	
Date: Oct 05
Value: 475.39 	
Date: Sep 30
Value: 465.94 	
Date: Sep 25
Value: 459.28 	
Date: Sep 20
Value: 452.96 	
Date: Sep 15
Value: 447.19 	
Date: Sep 10
Value: 441.22 	
Date: Sep 05
Value: 435.54 	
Date: Aug 31
Value: 428.48 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.94 	
Date: Aug 15
Value: 403.42 	
Date: Aug 10
Value: 396.35 	
Date: Aug 05
Value: 384.45 	
Date: Jul 31
Value: 376.06 	
Date: Jul 25
Value: 366.76 	
Date: Jul 20
Value: 360.52 	
Date: Jul 15
Value: 355.09 	
Date: Jul 10
Value: 347.88 	
Date: Jul 05
Value: 341.22 	
Date: Jun 30
Value: 333 	
Date: Jun 25
Value: 324.73 	
Date: Jun 20
Value: 315.87 	
Date: Jun 15
Value: 303.05 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 282.61 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 255.9 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 227.76 	
Date: May 10
Value: 212.55 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19 	
Date: May 05
Value: 175.65 	
Date: Apr 30
Value: 170.34 	
Date: Apr 25
Value: 153.74 	
Date: Apr 20
Value: 135.73 	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 533.02 	
Date: Oct 25
Value: 520.41 	
Date: Oct 20
Value: 509.24 	
Date: Oct 15
Value: 500.3 	
Date: Oct 10
Value: 487.14 	
Date: Oct 05
Value: 475.39 	
Date: Sep 30
Value: 465.94 	
Date: Sep 25
Value: 459.28 	
Date: Sep 20
Value: 452.96 	
Date: Sep 15
Value: 447.19 	
Date: Sep 10
Value: 441.22 	
Date: Sep 05
Value: 435.54 	
Date: Aug 31
Value: 428.48 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.94 	
Date: Aug 15
Value: 403.42 	
Date: Aug 10
Value: 396.35 	
Date: Aug 05
Value: 384.45 	
Date: Jul 31
Value: 376.06 	
Date: Jul 25
Value: 366.76 	
Date: Jul 20
Value: 360.52 	
Date: Jul 15
Value: 355.09 	
Date: Jul 10
Value: 347.88 	
Date: Jul 05
Value: 341.22 	
Date: Jun 30
Value: 333 	
Date: Jun 25
Value: 324.73 	
Date: Jun 20
Value: 315.87 	
Date: Jun 15
Value: 303.05 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 282.61 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 255.9 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 227.76 	
Date: May 10
Value: 212.55 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31
	
Date: May 05
Value: 103.24 	
Date: Apr 30
Value: 99.96 	
Date: Apr 25
Value: 91.27 	
Date: Apr 20
Value: 74.92 	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.4 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.34 	
Date: Oct 05
Value: 348.43 	
Date: Sep 30
Value: 341.59 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.31 	
Date: Aug 05
Value: 270.64 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.11 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.84 	
Date: Jul 05
Value: 232.44 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31 	
Date: May 05
Value: 103.24 	
Date: Apr 30
Value: 99.96 	
Date: Apr 25
Value: 91.27 	
Date: Apr 20
Value: 74.92 	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.4 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.34 	
Date: Oct 05
Value: 348.43 	
Date: Sep 30
Value: 341.59 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.31 	
Date: Aug 05
Value: 270.64 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.11 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.84 	
Date: Jul 05
Value: 232.44 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87
	
Date: May 05
Value: 133 	
Date: Apr 30
Value: 128.19 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 102.07 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 462.04 	
Date: Oct 25
Value: 451.96 	
Date: Oct 20
Value: 441.91 	
Date: Oct 15
Value: 433.98 	
Date: Oct 10
Value: 422.01 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 405.02 	
Date: Sep 25
Value: 398.55 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.41 	
Date: Sep 05
Value: 377.58 	
Date: Aug 31
Value: 371.54 	
Date: Aug 25
Value: 363.8 	
Date: Aug 20
Value: 355.22 	
Date: Aug 15
Value: 348.93 	
Date: Aug 10
Value: 340.07 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 311.12 	
Date: Jul 20
Value: 306.06 	
Date: Jul 15
Value: 301.33 	
Date: Jul 10
Value: 294.64 	
Date: Jul 05
Value: 287.25 	
Date: Jun 30
Value: 278.91 	
Date: Jun 25
Value: 269.23 	
Date: Jun 20
Value: 257.77 	
Date: Jun 15
Value: 244.18 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 217.34 	
Date: May 31
Value: 204.73 	
Date: May 25
Value: 190.36 	
Date: May 20
Value: 177.47 	
Date: May 15
Value: 167.23 	
Date: May 10
Value: 156.38 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87 	
Date: May 05
Value: 133 	
Date: Apr 30
Value: 128.19 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 102.07 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 462.04 	
Date: Oct 25
Value: 451.96 	
Date: Oct 20
Value: 441.91 	
Date: Oct 15
Value: 433.98 	
Date: Oct 10
Value: 422.01 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 405.02 	
Date: Sep 25
Value: 398.55 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.41 	
Date: Sep 05
Value: 377.58 	
Date: Aug 31
Value: 371.54 	
Date: Aug 25
Value: 363.8 	
Date: Aug 20
Value: 355.22 	
Date: Aug 15
Value: 348.93 	
Date: Aug 10
Value: 340.07 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 311.12 	
Date: Jul 20
Value: 306.06 	
Date: Jul 15
Value: 301.33 	
Date: Jul 10
Value: 294.64 	
Date: Jul 05
Value: 287.25 	
Date: Jun 30
Value: 278.91 	
Date: Jun 25
Value: 269.23 	
Date: Jun 20
Value: 257.77 	
Date: Jun 15
Value: 244.18 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 217.34 	
Date: May 31
Value: 204.73 	
Date: May 25
Value: 190.36 	
Date: May 20
Value: 177.47 	
Date: May 15
Value: 167.23 	
Date: May 10
Value: 156.38 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7
	
Date: May 05
Value: 110.92 	
Date: Apr 30
Value: 106.16 	
Date: Apr 25
Value: 95.28 	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.33 	
Date: Oct 25
Value: 384.17 	
Date: Oct 20
Value: 372.06 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 349.48 	
Date: Oct 05
Value: 338.69 	
Date: Sep 30
Value: 330.81 	
Date: Sep 25
Value: 323.56 	
Date: Sep 20
Value: 317.77 	
Date: Sep 15
Value: 312.24 	
Date: Sep 10
Value: 307.31 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 296.83 	
Date: Aug 25
Value: 289.58 	
Date: Aug 20
Value: 283.75 	
Date: Aug 15
Value: 279.56 	
Date: Aug 10
Value: 274.96 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 262.6 	
Date: Jul 25
Value: 255.51 	
Date: Jul 20
Value: 251.4 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 215.45 	
Date: Jun 15
Value: 205.45 	
Date: Jun 10
Value: 197.7 	
Date: Jun 05
Value: 189.92 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 169.78 	
Date: May 20
Value: 158.75 	
Date: May 15
Value: 149.48 	
Date: May 10
Value: 138.39 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7 	
Date: May 05
Value: 110.92 	
Date: Apr 30
Value: 106.16 	
Date: Apr 25
Value: 95.28 	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.33 	
Date: Oct 25
Value: 384.17 	
Date: Oct 20
Value: 372.06 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 349.48 	
Date: Oct 05
Value: 338.69 	
Date: Sep 30
Value: 330.81 	
Date: Sep 25
Value: 323.56 	
Date: Sep 20
Value: 317.77 	
Date: Sep 15
Value: 312.24 	
Date: Sep 10
Value: 307.31 	
Date: Sep 05
Value: 301.1 	
Date: Aug 31
Value: 296.83 	
Date: Aug 25
Value: 289.58 	
Date: Aug 20
Value: 283.75 	
Date: Aug 15
Value: 279.56 	
Date: Aug 10
Value: 274.96 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 262.6 	
Date: Jul 25
Value: 255.51 	
Date: Jul 20
Value: 251.4 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 215.45 	
Date: Jun 15
Value: 205.45 	
Date: Jun 10
Value: 197.7 	
Date: Jun 05
Value: 189.92 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 169.78 	
Date: May 20
Value: 158.75 	
Date: May 15
Value: 149.48 	
Date: May 10
Value: 138.39 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44
	
Date: May 05
Value: 112.81 	
Date: Apr 30
Value: 107.21 	
Date: Apr 25
Value: 97.2 	
Date: Apr 20
Value: 88.08 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 438.04 	
Date: Oct 25
Value: 427.95 	
Date: Oct 20
Value: 418.64 	
Date: Oct 15
Value: 410.72 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 390.3 	
Date: Sep 30
Value: 383.98 	
Date: Sep 25
Value: 378.05 	
Date: Sep 20
Value: 372.54 	
Date: Sep 15
Value: 367.72 	
Date: Sep 10
Value: 362.84 	
Date: Sep 05
Value: 357.38 	
Date: Aug 31
Value: 352.27 	
Date: Aug 25
Value: 345.96 	
Date: Aug 20
Value: 339.58 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 328.8 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 316.01 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.59 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 295.61 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 282.14 	
Date: Jun 25
Value: 273.76 	
Date: Jun 20
Value: 263.3 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 235.55 	
Date: Jun 05
Value: 223.33 	
Date: May 31
Value: 211.42 	
Date: May 25
Value: 194.99 	
Date: May 20
Value: 180.09 	
Date: May 15
Value: 168.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44 	
Date: May 05
Value: 112.81 	
Date: Apr 30
Value: 107.21 	
Date: Apr 25
Value: 97.2 	
Date: Apr 20
Value: 88.08 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 438.04 	
Date: Oct 25
Value: 427.95 	
Date: Oct 20
Value: 418.64 	
Date: Oct 15
Value: 410.72 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 390.3 	
Date: Sep 30
Value: 383.98 	
Date: Sep 25
Value: 378.05 	
Date: Sep 20
Value: 372.54 	
Date: Sep 15
Value: 367.72 	
Date: Sep 10
Value: 362.84 	
Date: Sep 05
Value: 357.38 	
Date: Aug 31
Value: 352.27 	
Date: Aug 25
Value: 345.96 	
Date: Aug 20
Value: 339.58 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 328.8 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 316.01 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.59 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 295.61 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 282.14 	
Date: Jun 25
Value: 273.76 	
Date: Jun 20
Value: 263.3 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 235.55 	
Date: Jun 05
Value: 223.33 	
Date: May 31
Value: 211.42 	
Date: May 25
Value: 194.99 	
Date: May 20
Value: 180.09 	
Date: May 15
Value: 168.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82
	
Date: May 05
Value: 220.81 	
Date: Apr 30
Value: 214.49 	
Date: Apr 25
Value: 193.66 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 621.09 	
Date: Oct 25
Value: 604.53 	
Date: Oct 20
Value: 590.81 	
Date: Oct 15
Value: 579.5 	
Date: Oct 10
Value: 563.36 	
Date: Oct 05
Value: 547.44 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 526.48 	
Date: Sep 20
Value: 517.84 	
Date: Sep 15
Value: 509.78 	
Date: Sep 10
Value: 501.35 	
Date: Sep 05
Value: 493.7 	
Date: Aug 31
Value: 484.79 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.54 	
Date: Aug 15
Value: 459.97 	
Date: Aug 10
Value: 453.2 	
Date: Aug 05
Value: 441.87 	
Date: Jul 31
Value: 434.02 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 417.83 	
Date: Jul 15
Value: 411.66 	
Date: Jul 10
Value: 403.72 	
Date: Jul 05
Value: 396.86 	
Date: Jun 30
Value: 388.21 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 369.87 	
Date: Jun 15
Value: 356.9 	
Date: Jun 10
Value: 347.1 	
Date: Jun 05
Value: 335.79 	
Date: May 31
Value: 322.97 	
Date: May 25
Value: 307.31 	
Date: May 20
Value: 291.79 	
Date: May 15
Value: 277.64 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82 	
Date: May 05
Value: 220.81 	
Date: Apr 30
Value: 214.49 	
Date: Apr 25
Value: 193.66 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 621.09 	
Date: Oct 25
Value: 604.53 	
Date: Oct 20
Value: 590.81 	
Date: Oct 15
Value: 579.5 	
Date: Oct 10
Value: 563.36 	
Date: Oct 05
Value: 547.44 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 526.48 	
Date: Sep 20
Value: 517.84 	
Date: Sep 15
Value: 509.78 	
Date: Sep 10
Value: 501.35 	
Date: Sep 05
Value: 493.7 	
Date: Aug 31
Value: 484.79 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.54 	
Date: Aug 15
Value: 459.97 	
Date: Aug 10
Value: 453.2 	
Date: Aug 05
Value: 441.87 	
Date: Jul 31
Value: 434.02 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 417.83 	
Date: Jul 15
Value: 411.66 	
Date: Jul 10
Value: 403.72 	
Date: Jul 05
Value: 396.86 	
Date: Jun 30
Value: 388.21 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 369.87 	
Date: Jun 15
Value: 356.9 	
Date: Jun 10
Value: 347.1 	
Date: Jun 05
Value: 335.79 	
Date: May 31
Value: 322.97 	
Date: May 25
Value: 307.31 	
Date: May 20
Value: 291.79 	
Date: May 15
Value: 277.64 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01
	
Date: May 05
Value: 114.06 	
Date: Apr 30
Value: 109.14 	
Date: Apr 25
Value: 99.96 	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 429.59 	
Date: Oct 20
Value: 420.1 	
Date: Oct 15
Value: 412.23 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 390.84 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 377.51 	
Date: Sep 20
Value: 371.06 	
Date: Sep 15
Value: 365.34 	
Date: Sep 10
Value: 359.51 	
Date: Sep 05
Value: 353.86 	
Date: Aug 31
Value: 347.76 	
Date: Aug 25
Value: 340.97 	
Date: Aug 20
Value: 333.11 	
Date: Aug 15
Value: 327.57 	
Date: Aug 10
Value: 320.63 	
Date: Aug 05
Value: 311.89 	
Date: Jul 31
Value: 305.37 	
Date: Jul 25
Value: 297.49 	
Date: Jul 20
Value: 293.56 	
Date: Jul 15
Value: 289.59 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.2 	
Date: Jun 30
Value: 271.1 	
Date: Jun 25
Value: 262.33 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 237 	
Date: Jun 10
Value: 221.98 	
Date: Jun 05
Value: 210.5 	
Date: May 31
Value: 198.04 	
Date: May 25
Value: 183.52 	
Date: May 20
Value: 169.91 	
Date: May 15
Value: 159.28 	
Date: May 10
Value: 148.07 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01 	
Date: May 05
Value: 114.06 	
Date: Apr 30
Value: 109.14 	
Date: Apr 25
Value: 99.96 	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 439.71 	
Date: Oct 25
Value: 429.59 	
Date: Oct 20
Value: 420.1 	
Date: Oct 15
Value: 412.23 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 390.84 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 377.51 	
Date: Sep 20
Value: 371.06 	
Date: Sep 15
Value: 365.34 	
Date: Sep 10
Value: 359.51 	
Date: Sep 05
Value: 353.86 	
Date: Aug 31
Value: 347.76 	
Date: Aug 25
Value: 340.97 	
Date: Aug 20
Value: 333.11 	
Date: Aug 15
Value: 327.57 	
Date: Aug 10
Value: 320.63 	
Date: Aug 05
Value: 311.89 	
Date: Jul 31
Value: 305.37 	
Date: Jul 25
Value: 297.49 	
Date: Jul 20
Value: 293.56 	
Date: Jul 15
Value: 289.59 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.2 	
Date: Jun 30
Value: 271.1 	
Date: Jun 25
Value: 262.33 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 237 	
Date: Jun 10
Value: 221.98 	
Date: Jun 05
Value: 210.5 	
Date: May 31
Value: 198.04 	
Date: May 25
Value: 183.52 	
Date: May 20
Value: 169.91 	
Date: May 15
Value: 159.28 	
Date: May 10
Value: 148.07 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51
	
Date: May 05
Value: 185.72 	
Date: Apr 30
Value: 180.21 	
Date: Apr 25
Value: 162.16 	
Date: Apr 20
Value: 141.86 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.1 	
Date: Oct 20
Value: 521.8 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.6 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.72 	
Date: Aug 25
Value: 423.72 	
Date: Aug 20
Value: 416.62 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.68 	
Date: Jul 05
Value: 347.88 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.24 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51 	
Date: May 05
Value: 185.72 	
Date: Apr 30
Value: 180.21 	
Date: Apr 25
Value: 162.16 	
Date: Apr 20
Value: 141.86 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.1 	
Date: Oct 20
Value: 521.8 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.6 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.72 	
Date: Aug 25
Value: 423.72 	
Date: Aug 20
Value: 416.62 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.68 	
Date: Jul 05
Value: 347.88 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.24 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59
	
Date: May 05
Value: 122.83 	
Date: Apr 30
Value: 118.93 	
Date: Apr 25
Value: 110.03 	
Date: Apr 20
Value: 94.87 	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 453.47 	
Date: Oct 20
Value: 443.11 	
Date: Oct 15
Value: 434.85 	
Date: Oct 10
Value: 422.99 	
Date: Oct 05
Value: 412.53 	
Date: Sep 30
Value: 404.88 	
Date: Sep 25
Value: 398.9 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 390.19 	
Date: Sep 10
Value: 385.62 	
Date: Sep 05
Value: 381.53 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 362.96 	
Date: Aug 20
Value: 355.13 	
Date: Aug 15
Value: 347.76 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 318.21 	
Date: Jul 25
Value: 308.09 	
Date: Jul 20
Value: 302.43 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 289.74 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.77 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 238.18 	
Date: Jun 05
Value: 227.57 	
Date: May 31
Value: 216.33 	
Date: May 25
Value: 203.37 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.1 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59 	
Date: May 05
Value: 122.83 	
Date: Apr 30
Value: 118.93 	
Date: Apr 25
Value: 110.03 	
Date: Apr 20
Value: 94.87 	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 453.47 	
Date: Oct 20
Value: 443.11 	
Date: Oct 15
Value: 434.85 	
Date: Oct 10
Value: 422.99 	
Date: Oct 05
Value: 412.53 	
Date: Sep 30
Value: 404.88 	
Date: Sep 25
Value: 398.9 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 390.19 	
Date: Sep 10
Value: 385.62 	
Date: Sep 05
Value: 381.53 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 362.96 	
Date: Aug 20
Value: 355.13 	
Date: Aug 15
Value: 347.76 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 318.21 	
Date: Jul 25
Value: 308.09 	
Date: Jul 20
Value: 302.43 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 289.74 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.77 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 238.18 	
Date: Jun 05
Value: 227.57 	
Date: May 31
Value: 216.33 	
Date: May 25
Value: 203.37 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.1 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62
	
Date: May 05
Value: 137.67 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 119.64 	
Date: Apr 20
Value: 104.16 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 472.61 	
Date: Oct 25
Value: 461.61 	
Date: Oct 20
Value: 450.22 	
Date: Oct 15
Value: 441.05 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.23 	
Date: Sep 30
Value: 408.41 	
Date: Sep 25
Value: 402.47 	
Date: Sep 20
Value: 397.59 	
Date: Sep 15
Value: 393.52 	
Date: Sep 10
Value: 389.49 	
Date: Sep 05
Value: 384.73 	
Date: Aug 31
Value: 379.19 	
Date: Aug 25
Value: 368.41 	
Date: Aug 20
Value: 359.49 	
Date: Aug 15
Value: 351.49 	
Date: Aug 10
Value: 343.59 	
Date: Aug 05
Value: 329.92 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 311.47 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 301.88 	
Date: Jul 10
Value: 295.63 	
Date: Jul 05
Value: 289.23 	
Date: Jun 30
Value: 281.56 	
Date: Jun 25
Value: 274.45 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 252.18 	
Date: Jun 10
Value: 240.72 	
Date: Jun 05
Value: 230.84 	
Date: May 31
Value: 219.83 	
Date: May 25
Value: 206.52 	
Date: May 20
Value: 193.7 	
Date: May 15
Value: 183.3 	
Date: May 10
Value: 170.67 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62 	
Date: May 05
Value: 137.67 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 119.64 	
Date: Apr 20
Value: 104.16 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 472.61 	
Date: Oct 25
Value: 461.61 	
Date: Oct 20
Value: 450.22 	
Date: Oct 15
Value: 441.05 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.23 	
Date: Sep 30
Value: 408.41 	
Date: Sep 25
Value: 402.47 	
Date: Sep 20
Value: 397.59 	
Date: Sep 15
Value: 393.52 	
Date: Sep 10
Value: 389.49 	
Date: Sep 05
Value: 384.73 	
Date: Aug 31
Value: 379.19 	
Date: Aug 25
Value: 368.41 	
Date: Aug 20
Value: 359.49 	
Date: Aug 15
Value: 351.49 	
Date: Aug 10
Value: 343.59 	
Date: Aug 05
Value: 329.92 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 311.47 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 301.88 	
Date: Jul 10
Value: 295.63 	
Date: Jul 05
Value: 289.23 	
Date: Jun 30
Value: 281.56 	
Date: Jun 25
Value: 274.45 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 252.18 	
Date: Jun 10
Value: 240.72 	
Date: Jun 05
Value: 230.84 	
Date: May 31
Value: 219.83 	
Date: May 25
Value: 206.52 	
Date: May 20
Value: 193.7 	
Date: May 15
Value: 183.3 	
Date: May 10
Value: 170.67 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93
	
Date: May 05
Value: 109.99 	
Date: Apr 30
Value: 106.67 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 79.44 	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 427.79 	
Date: Oct 25
Value: 417.99 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 399.58 	
Date: Oct 10
Value: 388.45 	
Date: Oct 05
Value: 378.12 	
Date: Sep 30
Value: 370.62 	
Date: Sep 25
Value: 363.8 	
Date: Sep 20
Value: 357.96 	
Date: Sep 15
Value: 352.81 	
Date: Sep 10
Value: 347.95 	
Date: Sep 05
Value: 343.23 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 328.94 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 313.98 	
Date: Aug 10
Value: 306.95 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 288.22 	
Date: Jul 25
Value: 278.51 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 268.45 	
Date: Jul 10
Value: 261.82 	
Date: Jul 05
Value: 255.17 	
Date: Jun 30
Value: 247.51 	
Date: Jun 25
Value: 239.31 	
Date: Jun 20
Value: 228.99 	
Date: Jun 15
Value: 215.97 	
Date: Jun 10
Value: 202.7 	
Date: Jun 05
Value: 192.34 	
Date: May 31
Value: 179.59 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 147.99 	
Date: May 10
Value: 136.98 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93 	
Date: May 05
Value: 109.99 	
Date: Apr 30
Value: 106.67 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 79.44 	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 427.79 	
Date: Oct 25
Value: 417.99 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 399.58 	
Date: Oct 10
Value: 388.45 	
Date: Oct 05
Value: 378.12 	
Date: Sep 30
Value: 370.62 	
Date: Sep 25
Value: 363.8 	
Date: Sep 20
Value: 357.96 	
Date: Sep 15
Value: 352.81 	
Date: Sep 10
Value: 347.95 	
Date: Sep 05
Value: 343.23 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 328.94 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 313.98 	
Date: Aug 10
Value: 306.95 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 288.22 	
Date: Jul 25
Value: 278.51 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 268.45 	
Date: Jul 10
Value: 261.82 	
Date: Jul 05
Value: 255.17 	
Date: Jun 30
Value: 247.51 	
Date: Jun 25
Value: 239.31 	
Date: Jun 20
Value: 228.99 	
Date: Jun 15
Value: 215.97 	
Date: Jun 10
Value: 202.7 	
Date: Jun 05
Value: 192.34 	
Date: May 31
Value: 179.59 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 147.99 	
Date: May 10
Value: 136.98 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85
	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 207.9 	
Date: Apr 25
Value: 189.17 	
Date: Apr 20
Value: 164.82 	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 587.98 	
Date: Oct 25
Value: 569.69 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 536.85 	
Date: Oct 10
Value: 517.58 	
Date: Oct 05
Value: 498.86 	
Date: Sep 30
Value: 485.24 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 459.82 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 436.55 	
Date: Sep 05
Value: 423.49 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 400.63 	
Date: Aug 20
Value: 393.6 	
Date: Aug 15
Value: 387.43 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 372.42 	
Date: Jul 31
Value: 366.3 	
Date: Jul 25
Value: 357.34 	
Date: Jul 20
Value: 351.38 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 339.01 	
Date: Jul 05
Value: 332.76 	
Date: Jun 30
Value: 325.29 	
Date: Jun 25
Value: 317.88 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 299.95 	
Date: Jun 10
Value: 291.93 	
Date: Jun 05
Value: 281.9 	
Date: May 31
Value: 270.84 	
Date: May 25
Value: 256.28 	
Date: May 20
Value: 241.42 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 213.55 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 207.9 	
Date: Apr 25
Value: 189.17 	
Date: Apr 20
Value: 164.82 	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 587.98 	
Date: Oct 25
Value: 569.69 	
Date: Oct 20
Value: 550.73 	
Date: Oct 15
Value: 536.85 	
Date: Oct 10
Value: 517.58 	
Date: Oct 05
Value: 498.86 	
Date: Sep 30
Value: 485.24 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 459.82 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 436.55 	
Date: Sep 05
Value: 423.49 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 400.63 	
Date: Aug 20
Value: 393.6 	
Date: Aug 15
Value: 387.43 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 372.42 	
Date: Jul 31
Value: 366.3 	
Date: Jul 25
Value: 357.34 	
Date: Jul 20
Value: 351.38 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 339.01 	
Date: Jul 05
Value: 332.76 	
Date: Jun 30
Value: 325.29 	
Date: Jun 25
Value: 317.88 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 299.95 	
Date: Jun 10
Value: 291.93 	
Date: Jun 05
Value: 281.9 	
Date: May 31
Value: 270.84 	
Date: May 25
Value: 256.28 	
Date: May 20
Value: 241.42 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 213.55 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12
	
Date: May 05
Value: 139.97 	
Date: Apr 30
Value: 135.54 	
Date: Apr 25
Value: 125.27 	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.16 	
Date: Oct 20
Value: 473.9 	
Date: Oct 15
Value: 466.03 	
Date: Oct 10
Value: 454.25 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 435.52 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 425.15 	
Date: Sep 15
Value: 420.62 	
Date: Sep 10
Value: 416.03 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 405.39 	
Date: Aug 25
Value: 392.76 	
Date: Aug 20
Value: 384.67 	
Date: Aug 15
Value: 377.15 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 347.01 	
Date: Jul 25
Value: 336.66 	
Date: Jul 20
Value: 330.55 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 294.12 	
Date: Jun 20
Value: 284.5 	
Date: Jun 15
Value: 272.5 	
Date: Jun 10
Value: 261.38 	
Date: Jun 05
Value: 249.74 	
Date: May 31
Value: 236.76 	
Date: May 25
Value: 223.21 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 196.93 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12 	
Date: May 05
Value: 139.97 	
Date: Apr 30
Value: 135.54 	
Date: Apr 25
Value: 125.27 	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.16 	
Date: Oct 20
Value: 473.9 	
Date: Oct 15
Value: 466.03 	
Date: Oct 10
Value: 454.25 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 435.52 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 425.15 	
Date: Sep 15
Value: 420.62 	
Date: Sep 10
Value: 416.03 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 405.39 	
Date: Aug 25
Value: 392.76 	
Date: Aug 20
Value: 384.67 	
Date: Aug 15
Value: 377.15 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 347.01 	
Date: Jul 25
Value: 336.66 	
Date: Jul 20
Value: 330.55 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 294.12 	
Date: Jun 20
Value: 284.5 	
Date: Jun 15
Value: 272.5 	
Date: Jun 10
Value: 261.38 	
Date: Jun 05
Value: 249.74 	
Date: May 31
Value: 236.76 	
Date: May 25
Value: 223.21 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 196.93 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31
	
Date: May 05
Value: 215.19 	
Date: Apr 30
Value: 209.96 	
Date: Apr 25
Value: 190.56 	
Date: Apr 20
Value: 168.88 	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 595.59 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 558.88 	
Date: Oct 15
Value: 545.49 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 507.99 	
Date: Sep 30
Value: 493.98 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 468.06 	
Date: Sep 15
Value: 456.51 	
Date: Sep 10
Value: 444.47 	
Date: Sep 05
Value: 431.61 	
Date: Aug 31
Value: 419.92 	
Date: Aug 25
Value: 408.25 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 395.76 	
Date: Aug 10
Value: 389.85 	
Date: Aug 05
Value: 381.27 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 366.3 	
Date: Jul 20
Value: 360.35 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 348.41 	
Date: Jul 05
Value: 342.34 	
Date: Jun 30
Value: 334.37 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 319.82 	
Date: Jun 15
Value: 309.39 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 280.91 	
Date: May 25
Value: 266.72 	
Date: May 20
Value: 251.89 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 224.19 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31 	
Date: May 05
Value: 215.19 	
Date: Apr 30
Value: 209.96 	
Date: Apr 25
Value: 190.56 	
Date: Apr 20
Value: 168.88 	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 595.59 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 558.88 	
Date: Oct 15
Value: 545.49 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 507.99 	
Date: Sep 30
Value: 493.98 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 468.06 	
Date: Sep 15
Value: 456.51 	
Date: Sep 10
Value: 444.47 	
Date: Sep 05
Value: 431.61 	
Date: Aug 31
Value: 419.92 	
Date: Aug 25
Value: 408.25 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 395.76 	
Date: Aug 10
Value: 389.85 	
Date: Aug 05
Value: 381.27 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 366.3 	
Date: Jul 20
Value: 360.35 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 348.41 	
Date: Jul 05
Value: 342.34 	
Date: Jun 30
Value: 334.37 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 319.82 	
Date: Jun 15
Value: 309.39 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 280.91 	
Date: May 25
Value: 266.72 	
Date: May 20
Value: 251.89 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 224.19 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27
	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 147.95 	
Date: Apr 25
Value: 134.39 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 506.51 	
Date: Oct 25
Value: 490.53 	
Date: Oct 20
Value: 474.32 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 444.53 	
Date: Oct 05
Value: 429.02 	
Date: Sep 30
Value: 418.09 	
Date: Sep 25
Value: 408.28 	
Date: Sep 20
Value: 398.95 	
Date: Sep 15
Value: 390.58 	
Date: Sep 10
Value: 382.23 	
Date: Sep 05
Value: 372.79 	
Date: Aug 31
Value: 365.26 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 340.89 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 327.86 	
Date: Jul 25
Value: 319.2 	
Date: Jul 20
Value: 313.7 	
Date: Jul 15
Value: 308.5 	
Date: Jul 10
Value: 301.95 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 287.54 	
Date: Jun 25
Value: 281.11 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 264.26 	
Date: Jun 10
Value: 256.85 	
Date: Jun 05
Value: 248.32 	
Date: May 31
Value: 237.79 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 209.69 	
Date: May 15
Value: 197.64 	
Date: May 10
Value: 183.16 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27 	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 147.95 	
Date: Apr 25
Value: 134.39 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 506.51 	
Date: Oct 25
Value: 490.53 	
Date: Oct 20
Value: 474.32 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 444.53 	
Date: Oct 05
Value: 429.02 	
Date: Sep 30
Value: 418.09 	
Date: Sep 25
Value: 408.28 	
Date: Sep 20
Value: 398.95 	
Date: Sep 15
Value: 390.58 	
Date: Sep 10
Value: 382.23 	
Date: Sep 05
Value: 372.79 	
Date: Aug 31
Value: 365.26 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 340.89 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 327.86 	
Date: Jul 25
Value: 319.2 	
Date: Jul 20
Value: 313.7 	
Date: Jul 15
Value: 308.5 	
Date: Jul 10
Value: 301.95 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 287.54 	
Date: Jun 25
Value: 281.11 	
Date: Jun 20
Value: 274.01 	
Date: Jun 15
Value: 264.26 	
Date: Jun 10
Value: 256.85 	
Date: Jun 05
Value: 248.32 	
Date: May 31
Value: 237.79 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 209.69 	
Date: May 15
Value: 197.64 	
Date: May 10
Value: 183.16 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82
	
Date: May 05
Value: 143.99 	
Date: Apr 30
Value: 139.39 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 484.96 	
Date: Oct 25
Value: 474.99 	
Date: Oct 20
Value: 464.26 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 444.52 	
Date: Oct 05
Value: 434 	
Date: Sep 30
Value: 426.16 	
Date: Sep 25
Value: 419.33 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 408.4 	
Date: Sep 10
Value: 403.54 	
Date: Sep 05
Value: 399.13 	
Date: Aug 31
Value: 393.42 	
Date: Aug 25
Value: 383.67 	
Date: Aug 20
Value: 375.11 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 358.69 	
Date: Aug 05
Value: 346.35 	
Date: Jul 31
Value: 338.11 	
Date: Jul 25
Value: 327.23 	
Date: Jul 20
Value: 320.78 	
Date: Jul 15
Value: 315.75 	
Date: Jul 10
Value: 308.2 	
Date: Jul 05
Value: 299.77 	
Date: Jun 30
Value: 291.02 	
Date: Jun 25
Value: 280.19 	
Date: Jun 20
Value: 267.36 	
Date: Jun 15
Value: 251.86 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.05 	
Date: May 31
Value: 209.16 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.14 	
Date: May 15
Value: 171.82 	
Date: May 10
Value: 160.37 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82 	
Date: May 05
Value: 143.99 	
Date: Apr 30
Value: 139.39 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 484.96 	
Date: Oct 25
Value: 474.99 	
Date: Oct 20
Value: 464.26 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 444.52 	
Date: Oct 05
Value: 434 	
Date: Sep 30
Value: 426.16 	
Date: Sep 25
Value: 419.33 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 408.4 	
Date: Sep 10
Value: 403.54 	
Date: Sep 05
Value: 399.13 	
Date: Aug 31
Value: 393.42 	
Date: Aug 25
Value: 383.67 	
Date: Aug 20
Value: 375.11 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 358.69 	
Date: Aug 05
Value: 346.35 	
Date: Jul 31
Value: 338.11 	
Date: Jul 25
Value: 327.23 	
Date: Jul 20
Value: 320.78 	
Date: Jul 15
Value: 315.75 	
Date: Jul 10
Value: 308.2 	
Date: Jul 05
Value: 299.77 	
Date: Jun 30
Value: 291.02 	
Date: Jun 25
Value: 280.19 	
Date: Jun 20
Value: 267.36 	
Date: Jun 15
Value: 251.86 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.05 	
Date: May 31
Value: 209.16 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.14 	
Date: May 15
Value: 171.82 	
Date: May 10
Value: 160.37 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57
	
Date: May 05
Value: 143.62 	
Date: Apr 30
Value: 138.32 	
Date: Apr 25
Value: 123.81 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.34 	
Date: Oct 20
Value: 435.48 	
Date: Oct 15
Value: 424.76 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.71 	
Date: Sep 25
Value: 379.59 	
Date: Sep 20
Value: 373.73 	
Date: Sep 15
Value: 368.28 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.44 	
Date: Aug 31
Value: 352.48 	
Date: Aug 25
Value: 343.64 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 331.32 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.69 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 286.8 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 273.92 	
Date: Jun 25
Value: 268.2 	
Date: Jun 20
Value: 261.32 	
Date: Jun 15
Value: 251.82 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.77 	
Date: May 31
Value: 227.54 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.52 	
Date: May 15
Value: 188.89 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57 	
Date: May 05
Value: 143.62 	
Date: Apr 30
Value: 138.32 	
Date: Apr 25
Value: 123.81 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.34 	
Date: Oct 20
Value: 435.48 	
Date: Oct 15
Value: 424.76 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.71 	
Date: Sep 25
Value: 379.59 	
Date: Sep 20
Value: 373.73 	
Date: Sep 15
Value: 368.28 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.44 	
Date: Aug 31
Value: 352.48 	
Date: Aug 25
Value: 343.64 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 331.32 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.69 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 286.8 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 273.92 	
Date: Jun 25
Value: 268.2 	
Date: Jun 20
Value: 261.32 	
Date: Jun 15
Value: 251.82 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.77 	
Date: May 31
Value: 227.54 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.52 	
Date: May 15
Value: 188.89 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25
	
Date: May 05
Value: 124.29 	
Date: Apr 30
Value: 119.83 	
Date: Apr 25
Value: 108.11 	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 438.34 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 418.18 	
Date: Oct 15
Value: 409.55 	
Date: Oct 10
Value: 397.57 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 381.23 	
Date: Sep 25
Value: 375.16 	
Date: Sep 20
Value: 369.75 	
Date: Sep 15
Value: 364.65 	
Date: Sep 10
Value: 360.03 	
Date: Sep 05
Value: 354.68 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 342.65 	
Date: Aug 20
Value: 335.12 	
Date: Aug 15
Value: 329.23 	
Date: Aug 10
Value: 322.89 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 306.43 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 293.02 	
Date: Jul 10
Value: 288.61 	
Date: Jul 05
Value: 283.45 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 267.48 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.85 	
Date: Jun 10
Value: 229.1 	
Date: Jun 05
Value: 217.68 	
Date: May 31
Value: 204.65 	
Date: May 25
Value: 190.28 	
Date: May 20
Value: 177.13 	
Date: May 15
Value: 167.05 	
Date: May 10
Value: 155.57 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25 	
Date: May 05
Value: 124.29 	
Date: Apr 30
Value: 119.83 	
Date: Apr 25
Value: 108.11 	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 438.34 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 418.18 	
Date: Oct 15
Value: 409.55 	
Date: Oct 10
Value: 397.57 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 381.23 	
Date: Sep 25
Value: 375.16 	
Date: Sep 20
Value: 369.75 	
Date: Sep 15
Value: 364.65 	
Date: Sep 10
Value: 360.03 	
Date: Sep 05
Value: 354.68 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 342.65 	
Date: Aug 20
Value: 335.12 	
Date: Aug 15
Value: 329.23 	
Date: Aug 10
Value: 322.89 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 306.43 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 293.02 	
Date: Jul 10
Value: 288.61 	
Date: Jul 05
Value: 283.45 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 267.48 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.85 	
Date: Jun 10
Value: 229.1 	
Date: Jun 05
Value: 217.68 	
Date: May 31
Value: 204.65 	
Date: May 25
Value: 190.28 	
Date: May 20
Value: 177.13 	
Date: May 15
Value: 167.05 	
Date: May 10
Value: 155.57 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96
	
Date: May 05
Value: 136.46 	
Date: Apr 30
Value: 131.32 	
Date: Apr 25
Value: 117.96 	
Date: Apr 20
Value: 104.28 	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 457.16 	
Date: Oct 25
Value: 445.21 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 423.79 	
Date: Oct 10
Value: 409.42 	
Date: Oct 05
Value: 398.48 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 384.47 	
Date: Sep 20
Value: 379.72 	
Date: Sep 15
Value: 375.45 	
Date: Sep 10
Value: 371.47 	
Date: Sep 05
Value: 366.49 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 351.04 	
Date: Aug 20
Value: 342.55 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.04 	
Date: Aug 05
Value: 315.47 	
Date: Jul 31
Value: 306.55 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 288.82 	
Date: Jul 10
Value: 282.52 	
Date: Jul 05
Value: 276.49 	
Date: Jun 30
Value: 269.4 	
Date: Jun 25
Value: 262.98 	
Date: Jun 20
Value: 254.91 	
Date: Jun 15
Value: 243.76 	
Date: Jun 10
Value: 234.29 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 215.15 	
Date: May 25
Value: 201.83 	
Date: May 20
Value: 188.94 	
Date: May 15
Value: 178.23 	
Date: May 10
Value: 165.39 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96 	
Date: May 05
Value: 136.46 	
Date: Apr 30
Value: 131.32 	
Date: Apr 25
Value: 117.96 	
Date: Apr 20
Value: 104.28 	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 457.16 	
Date: Oct 25
Value: 445.21 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 423.79 	
Date: Oct 10
Value: 409.42 	
Date: Oct 05
Value: 398.48 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 384.47 	
Date: Sep 20
Value: 379.72 	
Date: Sep 15
Value: 375.45 	
Date: Sep 10
Value: 371.47 	
Date: Sep 05
Value: 366.49 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 351.04 	
Date: Aug 20
Value: 342.55 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.04 	
Date: Aug 05
Value: 315.47 	
Date: Jul 31
Value: 306.55 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 288.82 	
Date: Jul 10
Value: 282.52 	
Date: Jul 05
Value: 276.49 	
Date: Jun 30
Value: 269.4 	
Date: Jun 25
Value: 262.98 	
Date: Jun 20
Value: 254.91 	
Date: Jun 15
Value: 243.76 	
Date: Jun 10
Value: 234.29 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 215.15 	
Date: May 25
Value: 201.83 	
Date: May 20
Value: 188.94 	
Date: May 15
Value: 178.23 	
Date: May 10
Value: 165.39 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98
	
Date: May 05
Value: 112.92 	
Date: Apr 30
Value: 109.4 	
Date: Apr 25
Value: 100.86 	
Date: Apr 20
Value: 83.95 	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 414.66 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 396.13 	
Date: Oct 15
Value: 388.87 	
Date: Oct 10
Value: 378.46 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 362.01 	
Date: Sep 25
Value: 355.87 	
Date: Sep 20
Value: 350.63 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 340.46 	
Date: Sep 05
Value: 335.72 	
Date: Aug 31
Value: 329.54 	
Date: Aug 25
Value: 318.68 	
Date: Aug 20
Value: 311.78 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 298.07 	
Date: Aug 05
Value: 287.77 	
Date: Jul 31
Value: 279.89 	
Date: Jul 25
Value: 270.96 	
Date: Jul 20
Value: 265.75 	
Date: Jul 15
Value: 260.91 	
Date: Jul 10
Value: 254.39 	
Date: Jul 05
Value: 248.78 	
Date: Jun 30
Value: 242.12 	
Date: Jun 25
Value: 235.39 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 216.46 	
Date: Jun 10
Value: 206.45 	
Date: Jun 05
Value: 197.06 	
Date: May 31
Value: 186.48 	
Date: May 25
Value: 174.71 	
Date: May 20
Value: 162.5 	
Date: May 15
Value: 152.31 	
Date: May 10
Value: 140.13 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98 	
Date: May 05
Value: 112.92 	
Date: Apr 30
Value: 109.4 	
Date: Apr 25
Value: 100.86 	
Date: Apr 20
Value: 83.95 	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 414.66 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 396.13 	
Date: Oct 15
Value: 388.87 	
Date: Oct 10
Value: 378.46 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 362.01 	
Date: Sep 25
Value: 355.87 	
Date: Sep 20
Value: 350.63 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 340.46 	
Date: Sep 05
Value: 335.72 	
Date: Aug 31
Value: 329.54 	
Date: Aug 25
Value: 318.68 	
Date: Aug 20
Value: 311.78 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 298.07 	
Date: Aug 05
Value: 287.77 	
Date: Jul 31
Value: 279.89 	
Date: Jul 25
Value: 270.96 	
Date: Jul 20
Value: 265.75 	
Date: Jul 15
Value: 260.91 	
Date: Jul 10
Value: 254.39 	
Date: Jul 05
Value: 248.78 	
Date: Jun 30
Value: 242.12 	
Date: Jun 25
Value: 235.39 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 216.46 	
Date: Jun 10
Value: 206.45 	
Date: Jun 05
Value: 197.06 	
Date: May 31
Value: 186.48 	
Date: May 25
Value: 174.71 	
Date: May 20
Value: 162.5 	
Date: May 15
Value: 152.31 	
Date: May 10
Value: 140.13 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04
	
Date: May 05
Value: 119 	
Date: Apr 30
Value: 113.11 	
Date: Apr 25
Value: 102.86 	
Date: Apr 20
Value: 94.11 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 428.61 	
Date: Oct 20
Value: 419.37 	
Date: Oct 15
Value: 411.52 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 390.97 	
Date: Sep 30
Value: 384.83 	
Date: Sep 25
Value: 379.01 	
Date: Sep 20
Value: 373.71 	
Date: Sep 15
Value: 368.99 	
Date: Sep 10
Value: 364.27 	
Date: Sep 05
Value: 359.02 	
Date: Aug 31
Value: 354.62 	
Date: Aug 25
Value: 347.46 	
Date: Aug 20
Value: 341.5 	
Date: Aug 15
Value: 336.58 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 323.58 	
Date: Jul 31
Value: 318 	
Date: Jul 25
Value: 311.4 	
Date: Jul 20
Value: 307.45 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 299.36 	
Date: Jul 05
Value: 293.62 	
Date: Jun 30
Value: 286.36 	
Date: Jun 25
Value: 277.74 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 251.39 	
Date: Jun 10
Value: 237.68 	
Date: Jun 05
Value: 225.03 	
Date: May 31
Value: 212.72 	
Date: May 25
Value: 196.56 	
Date: May 20
Value: 182.3 	
Date: May 15
Value: 171.5 	
Date: May 10
Value: 159.49 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04 	
Date: May 05
Value: 119 	
Date: Apr 30
Value: 113.11 	
Date: Apr 25
Value: 102.86 	
Date: Apr 20
Value: 94.11 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 428.61 	
Date: Oct 20
Value: 419.37 	
Date: Oct 15
Value: 411.52 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 390.97 	
Date: Sep 30
Value: 384.83 	
Date: Sep 25
Value: 379.01 	
Date: Sep 20
Value: 373.71 	
Date: Sep 15
Value: 368.99 	
Date: Sep 10
Value: 364.27 	
Date: Sep 05
Value: 359.02 	
Date: Aug 31
Value: 354.62 	
Date: Aug 25
Value: 347.46 	
Date: Aug 20
Value: 341.5 	
Date: Aug 15
Value: 336.58 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 323.58 	
Date: Jul 31
Value: 318 	
Date: Jul 25
Value: 311.4 	
Date: Jul 20
Value: 307.45 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 299.36 	
Date: Jul 05
Value: 293.62 	
Date: Jun 30
Value: 286.36 	
Date: Jun 25
Value: 277.74 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 251.39 	
Date: Jun 10
Value: 237.68 	
Date: Jun 05
Value: 225.03 	
Date: May 31
Value: 212.72 	
Date: May 25
Value: 196.56 	
Date: May 20
Value: 182.3 	
Date: May 15
Value: 171.5 	
Date: May 10
Value: 159.49 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49
	
Date: May 05
Value: 156.86 	
Date: Apr 30
Value: 152.21 	
Date: Apr 25
Value: 141.16 	
Date: Apr 20
Value: 126.59 	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 492.5 	
Date: Oct 20
Value: 481.96 	
Date: Oct 15
Value: 473.92 	
Date: Oct 10
Value: 461.87 	
Date: Oct 05
Value: 450.64 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.9 	
Date: Sep 20
Value: 432.71 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.73 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 414.73 	
Date: Aug 25
Value: 402.27 	
Date: Aug 20
Value: 394.36 	
Date: Aug 15
Value: 386.96 	
Date: Aug 10
Value: 378.06 	
Date: Aug 05
Value: 365.69 	
Date: Jul 31
Value: 356.89 	
Date: Jul 25
Value: 347.01 	
Date: Jul 20
Value: 340.91 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 328.77 	
Date: Jul 05
Value: 321.82 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 306.14 	
Date: Jun 20
Value: 296.99 	
Date: Jun 15
Value: 285.26 	
Date: Jun 10
Value: 274.98 	
Date: Jun 05
Value: 264.68 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 238.07 	
Date: May 20
Value: 223.25 	
Date: May 15
Value: 210.77 	
Date: May 10
Value: 195.51 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49 	
Date: May 05
Value: 156.86 	
Date: Apr 30
Value: 152.21 	
Date: Apr 25
Value: 141.16 	
Date: Apr 20
Value: 126.59 	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 503.96 	
Date: Oct 25
Value: 492.5 	
Date: Oct 20
Value: 481.96 	
Date: Oct 15
Value: 473.92 	
Date: Oct 10
Value: 461.87 	
Date: Oct 05
Value: 450.64 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.9 	
Date: Sep 20
Value: 432.71 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.73 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 414.73 	
Date: Aug 25
Value: 402.27 	
Date: Aug 20
Value: 394.36 	
Date: Aug 15
Value: 386.96 	
Date: Aug 10
Value: 378.06 	
Date: Aug 05
Value: 365.69 	
Date: Jul 31
Value: 356.89 	
Date: Jul 25
Value: 347.01 	
Date: Jul 20
Value: 340.91 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 328.77 	
Date: Jul 05
Value: 321.82 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 306.14 	
Date: Jun 20
Value: 296.99 	
Date: Jun 15
Value: 285.26 	
Date: Jun 10
Value: 274.98 	
Date: Jun 05
Value: 264.68 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 238.07 	
Date: May 20
Value: 223.25 	
Date: May 15
Value: 210.77 	
Date: May 10
Value: 195.51 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12
	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 165.34 	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 563.27 	
Date: Oct 25
Value: 548.25 	
Date: Oct 20
Value: 534.29 	
Date: Oct 15
Value: 523.73 	
Date: Oct 10
Value: 508.01 	
Date: Oct 05
Value: 493.81 	
Date: Sep 30
Value: 482.9 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 466 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 451.53 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 435.63 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.7 	
Date: Aug 15
Value: 411.17 	
Date: Aug 10
Value: 404.78 	
Date: Aug 05
Value: 393.98 	
Date: Jul 31
Value: 386.63 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 370.13 	
Date: Jul 15
Value: 364.68 	
Date: Jul 10
Value: 356.91 	
Date: Jul 05
Value: 350.3 	
Date: Jun 30
Value: 341.54 	
Date: Jun 25
Value: 333.92 	
Date: Jun 20
Value: 324.66 	
Date: Jun 15
Value: 312.92 	
Date: Jun 10
Value: 303.71 	
Date: Jun 05
Value: 293.19 	
Date: May 31
Value: 281.35 	
Date: May 25
Value: 266.05 	
Date: May 20
Value: 250.97 	
Date: May 15
Value: 237.46 	
Date: May 10
Value: 222.41 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12 	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 165.34 	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 563.27 	
Date: Oct 25
Value: 548.25 	
Date: Oct 20
Value: 534.29 	
Date: Oct 15
Value: 523.73 	
Date: Oct 10
Value: 508.01 	
Date: Oct 05
Value: 493.81 	
Date: Sep 30
Value: 482.9 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 466 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 451.53 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 435.63 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.7 	
Date: Aug 15
Value: 411.17 	
Date: Aug 10
Value: 404.78 	
Date: Aug 05
Value: 393.98 	
Date: Jul 31
Value: 386.63 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 370.13 	
Date: Jul 15
Value: 364.68 	
Date: Jul 10
Value: 356.91 	
Date: Jul 05
Value: 350.3 	
Date: Jun 30
Value: 341.54 	
Date: Jun 25
Value: 333.92 	
Date: Jun 20
Value: 324.66 	
Date: Jun 15
Value: 312.92 	
Date: Jun 10
Value: 303.71 	
Date: Jun 05
Value: 293.19 	
Date: May 31
Value: 281.35 	
Date: May 25
Value: 266.05 	
Date: May 20
Value: 250.97 	
Date: May 15
Value: 237.46 	
Date: May 10
Value: 222.41 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: May 05
Value: 120.82 	
Date: Apr 30
Value: 117.13 	
Date: Apr 25
Value: 103.37 	
Date: Apr 20
Value: 91.81 	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 445.27 	
Date: Oct 25
Value: 434.71 	
Date: Oct 20
Value: 423.69 	
Date: Oct 15
Value: 414.7 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.69 	
Date: Sep 30
Value: 384.13 	
Date: Sep 25
Value: 378.33 	
Date: Sep 20
Value: 373.8 	
Date: Sep 15
Value: 369.66 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 361.34 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 330.8 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.06 	
Date: Jul 25
Value: 294.98 	
Date: Jul 20
Value: 290.77 	
Date: Jul 15
Value: 286.87 	
Date: Jul 10
Value: 281.35 	
Date: Jul 05
Value: 275.25 	
Date: Jun 30
Value: 267.94 	
Date: Jun 25
Value: 261.07 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 237.96 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 214.78 	
Date: May 31
Value: 203.37 	
Date: May 25
Value: 190.7 	
Date: May 20
Value: 178.56 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.91 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31 	
Date: May 05
Value: 120.82 	
Date: Apr 30
Value: 117.13 	
Date: Apr 25
Value: 103.37 	
Date: Apr 20
Value: 91.81 	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 445.27 	
Date: Oct 25
Value: 434.71 	
Date: Oct 20
Value: 423.69 	
Date: Oct 15
Value: 414.7 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.69 	
Date: Sep 30
Value: 384.13 	
Date: Sep 25
Value: 378.33 	
Date: Sep 20
Value: 373.8 	
Date: Sep 15
Value: 369.66 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 361.34 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 330.8 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.06 	
Date: Jul 25
Value: 294.98 	
Date: Jul 20
Value: 290.77 	
Date: Jul 15
Value: 286.87 	
Date: Jul 10
Value: 281.35 	
Date: Jul 05
Value: 275.25 	
Date: Jun 30
Value: 267.94 	
Date: Jun 25
Value: 261.07 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 237.96 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 214.78 	
Date: May 31
Value: 203.37 	
Date: May 25
Value: 190.7 	
Date: May 20
Value: 178.56 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.91 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77
	
Date: May 05
Value: 87.59 	
Date: Apr 30
Value: 84.92 	
Date: Apr 25
Value: 78.15 	
Date: Apr 20
Value: 64.52 	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 352.6 	
Date: Oct 25
Value: 344.56 	
Date: Oct 20
Value: 336.33 	
Date: Oct 15
Value: 329.81 	
Date: Oct 10
Value: 320.5 	
Date: Oct 05
Value: 311.76 	
Date: Sep 30
Value: 305.05 	
Date: Sep 25
Value: 298.57 	
Date: Sep 20
Value: 292.42 	
Date: Sep 15
Value: 286.84 	
Date: Sep 10
Value: 280.77 	
Date: Sep 05
Value: 275.36 	
Date: Aug 31
Value: 268.9 	
Date: Aug 25
Value: 260.52 	
Date: Aug 20
Value: 254.94 	
Date: Aug 15
Value: 249.83 	
Date: Aug 10
Value: 244.2 	
Date: Aug 05
Value: 235.95 	
Date: Jul 31
Value: 229.69 	
Date: Jul 25
Value: 221.92 	
Date: Jul 20
Value: 217.1 	
Date: Jul 15
Value: 212.87 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 202.15 	
Date: Jun 30
Value: 196.11 	
Date: Jun 25
Value: 190.15 	
Date: Jun 20
Value: 182.88 	
Date: Jun 15
Value: 173.41 	
Date: Jun 10
Value: 164.38 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 126.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 106.96 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77 	
Date: May 05
Value: 87.59 	
Date: Apr 30
Value: 84.92 	
Date: Apr 25
Value: 78.15 	
Date: Apr 20
Value: 64.52 	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 352.6 	
Date: Oct 25
Value: 344.56 	
Date: Oct 20
Value: 336.33 	
Date: Oct 15
Value: 329.81 	
Date: Oct 10
Value: 320.5 	
Date: Oct 05
Value: 311.76 	
Date: Sep 30
Value: 305.05 	
Date: Sep 25
Value: 298.57 	
Date: Sep 20
Value: 292.42 	
Date: Sep 15
Value: 286.84 	
Date: Sep 10
Value: 280.77 	
Date: Sep 05
Value: 275.36 	
Date: Aug 31
Value: 268.9 	
Date: Aug 25
Value: 260.52 	
Date: Aug 20
Value: 254.94 	
Date: Aug 15
Value: 249.83 	
Date: Aug 10
Value: 244.2 	
Date: Aug 05
Value: 235.95 	
Date: Jul 31
Value: 229.69 	
Date: Jul 25
Value: 221.92 	
Date: Jul 20
Value: 217.1 	
Date: Jul 15
Value: 212.87 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 202.15 	
Date: Jun 30
Value: 196.11 	
Date: Jun 25
Value: 190.15 	
Date: Jun 20
Value: 182.88 	
Date: Jun 15
Value: 173.41 	
Date: Jun 10
Value: 164.38 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 126.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 106.96 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33
	
Date: May 05
Value: 170.99 	
Date: Apr 30
Value: 165.67 	
Date: Apr 25
Value: 151.25 	
Date: Apr 20
Value: 134.54 	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 540.83 	
Date: Oct 25
Value: 527.94 	
Date: Oct 20
Value: 516.2 	
Date: Oct 15
Value: 506.95 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 480.67 	
Date: Sep 30
Value: 470.74 	
Date: Sep 25
Value: 463.85 	
Date: Sep 20
Value: 457.68 	
Date: Sep 15
Value: 452.06 	
Date: Sep 10
Value: 446.19 	
Date: Sep 05
Value: 440.73 	
Date: Aug 31
Value: 433.28 	
Date: Aug 25
Value: 421.85 	
Date: Aug 20
Value: 414.33 	
Date: Aug 15
Value: 407.63 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 387.74 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 369.24 	
Date: Jul 20
Value: 363.14 	
Date: Jul 15
Value: 357.34 	
Date: Jul 10
Value: 350.06 	
Date: Jul 05
Value: 342.96 	
Date: Jun 30
Value: 334.87 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 316.62 	
Date: Jun 15
Value: 304.55 	
Date: Jun 10
Value: 294.85 	
Date: Jun 05
Value: 282.97 	
Date: May 31
Value: 270.44 	
Date: May 25
Value: 255.93 	
Date: May 20
Value: 241.44 	
Date: May 15
Value: 227.71 	
Date: May 10
Value: 212.45 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33 	
Date: May 05
Value: 170.99 	
Date: Apr 30
Value: 165.67 	
Date: Apr 25
Value: 151.25 	
Date: Apr 20
Value: 134.54 	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 540.83 	
Date: Oct 25
Value: 527.94 	
Date: Oct 20
Value: 516.2 	
Date: Oct 15
Value: 506.95 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 480.67 	
Date: Sep 30
Value: 470.74 	
Date: Sep 25
Value: 463.85 	
Date: Sep 20
Value: 457.68 	
Date: Sep 15
Value: 452.06 	
Date: Sep 10
Value: 446.19 	
Date: Sep 05
Value: 440.73 	
Date: Aug 31
Value: 433.28 	
Date: Aug 25
Value: 421.85 	
Date: Aug 20
Value: 414.33 	
Date: Aug 15
Value: 407.63 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 387.74 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 369.24 	
Date: Jul 20
Value: 363.14 	
Date: Jul 15
Value: 357.34 	
Date: Jul 10
Value: 350.06 	
Date: Jul 05
Value: 342.96 	
Date: Jun 30
Value: 334.87 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 316.62 	
Date: Jun 15
Value: 304.55 	
Date: Jun 10
Value: 294.85 	
Date: Jun 05
Value: 282.97 	
Date: May 31
Value: 270.44 	
Date: May 25
Value: 255.93 	
Date: May 20
Value: 241.44 	
Date: May 15
Value: 227.71 	
Date: May 10
Value: 212.45 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63
	
Date: May 05
Value: 101.13 	
Date: Apr 30
Value: 98.11 	
Date: Apr 25
Value: 88.6 	
Date: Apr 20
Value: 74.71 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.94 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.55 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.74 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.22 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 304.52 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.54 	
Date: Jul 25
Value: 260.71 	
Date: Jul 20
Value: 255.38 	
Date: Jul 15
Value: 250.67 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.31 	
Date: Jun 15
Value: 199.91 	
Date: Jun 10
Value: 187.17 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.13 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63 	
Date: May 05
Value: 101.13 	
Date: Apr 30
Value: 98.11 	
Date: Apr 25
Value: 88.6 	
Date: Apr 20
Value: 74.71 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.94 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.55 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.74 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.22 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 304.52 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.54 	
Date: Jul 25
Value: 260.71 	
Date: Jul 20
Value: 255.38 	
Date: Jul 15
Value: 250.67 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.31 	
Date: Jun 15
Value: 199.91 	
Date: Jun 10
Value: 187.17 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.13 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: May 05
Value: 150.83 	
Date: Apr 30
Value: 146.36 	
Date: Apr 25
Value: 135.97 	
Date: Apr 20
Value: 119.16 	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 492.83 	
Date: Oct 25
Value: 481.58 	
Date: Oct 20
Value: 470.88 	
Date: Oct 15
Value: 462.81 	
Date: Oct 10
Value: 450.81 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.54 	
Date: Sep 25
Value: 426.17 	
Date: Sep 20
Value: 422 	
Date: Sep 15
Value: 418.07 	
Date: Sep 10
Value: 414 	
Date: Sep 05
Value: 410.09 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 391.94 	
Date: Aug 20
Value: 384.23 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.02 	
Date: Jul 31
Value: 347.45 	
Date: Jul 25
Value: 337.56 	
Date: Jul 20
Value: 331.61 	
Date: Jul 15
Value: 326.54 	
Date: Jul 10
Value: 319.75 	
Date: Jul 05
Value: 312.91 	
Date: Jun 30
Value: 305.61 	
Date: Jun 25
Value: 297.83 	
Date: Jun 20
Value: 288.87 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 267 	
Date: Jun 05
Value: 256.78 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 230.51 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 203.41 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: May 05
Value: 150.83 	
Date: Apr 30
Value: 146.36 	
Date: Apr 25
Value: 135.97 	
Date: Apr 20
Value: 119.16 	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 492.83 	
Date: Oct 25
Value: 481.58 	
Date: Oct 20
Value: 470.88 	
Date: Oct 15
Value: 462.81 	
Date: Oct 10
Value: 450.81 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.54 	
Date: Sep 25
Value: 426.17 	
Date: Sep 20
Value: 422 	
Date: Sep 15
Value: 418.07 	
Date: Sep 10
Value: 414 	
Date: Sep 05
Value: 410.09 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 391.94 	
Date: Aug 20
Value: 384.23 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 367.97 	
Date: Aug 05
Value: 356.02 	
Date: Jul 31
Value: 347.45 	
Date: Jul 25
Value: 337.56 	
Date: Jul 20
Value: 331.61 	
Date: Jul 15
Value: 326.54 	
Date: Jul 10
Value: 319.75 	
Date: Jul 05
Value: 312.91 	
Date: Jun 30
Value: 305.61 	
Date: Jun 25
Value: 297.83 	
Date: Jun 20
Value: 288.87 	
Date: Jun 15
Value: 277.43 	
Date: Jun 10
Value: 267 	
Date: Jun 05
Value: 256.78 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 230.51 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 203.41 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: May 05
Value: 125.85 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 108.83 	
Date: Apr 20
Value: 97.72 	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 457.48 	
Date: Oct 25
Value: 446.95 	
Date: Oct 20
Value: 437.06 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 416.95 	
Date: Oct 05
Value: 407.32 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 394.5 	
Date: Sep 20
Value: 389.17 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 379.16 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 359.8 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 345.22 	
Date: Aug 10
Value: 338.3 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 320.09 	
Date: Jul 25
Value: 313.49 	
Date: Jul 20
Value: 309.84 	
Date: Jul 15
Value: 306.37 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 296.58 	
Date: Jun 30
Value: 288.73 	
Date: Jun 25
Value: 280.66 	
Date: Jun 20
Value: 270.49 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 230.52 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 203.04 	
Date: May 20
Value: 189.82 	
Date: May 15
Value: 179.46 	
Date: May 10
Value: 167.49 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73 	
Date: May 05
Value: 125.85 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 108.83 	
Date: Apr 20
Value: 97.72 	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 457.48 	
Date: Oct 25
Value: 446.95 	
Date: Oct 20
Value: 437.06 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 416.95 	
Date: Oct 05
Value: 407.32 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 394.5 	
Date: Sep 20
Value: 389.17 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 379.16 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.29 	
Date: Aug 25
Value: 359.8 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 345.22 	
Date: Aug 10
Value: 338.3 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 320.09 	
Date: Jul 25
Value: 313.49 	
Date: Jul 20
Value: 309.84 	
Date: Jul 15
Value: 306.37 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 296.58 	
Date: Jun 30
Value: 288.73 	
Date: Jun 25
Value: 280.66 	
Date: Jun 20
Value: 270.49 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 230.52 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 203.04 	
Date: May 20
Value: 189.82 	
Date: May 15
Value: 179.46 	
Date: May 10
Value: 167.49 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37
	
Date: May 05
Value: 156.22 	
Date: Apr 30
Value: 150.6 	
Date: Apr 25
Value: 136.77 	
Date: Apr 20
Value: 119.31 	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 487.28 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 463.25 	
Date: Oct 10
Value: 447.59 	
Date: Oct 05
Value: 434.37 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 416.53 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 404 	
Date: Sep 10
Value: 398.22 	
Date: Sep 05
Value: 391.43 	
Date: Aug 31
Value: 385.02 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.31 	
Date: Aug 15
Value: 362.24 	
Date: Aug 10
Value: 356.1 	
Date: Aug 05
Value: 346.01 	
Date: Jul 31
Value: 339.06 	
Date: Jul 25
Value: 329.56 	
Date: Jul 20
Value: 323.68 	
Date: Jul 15
Value: 318.75 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 296.96 	
Date: Jun 25
Value: 290.1 	
Date: Jun 20
Value: 281.96 	
Date: Jun 15
Value: 271.09 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 253.44 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 227.67 	
Date: May 20
Value: 213.17 	
Date: May 15
Value: 200.25 	
Date: May 10
Value: 185.37 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37 	
Date: May 05
Value: 156.22 	
Date: Apr 30
Value: 150.6 	
Date: Apr 25
Value: 136.77 	
Date: Apr 20
Value: 119.31 	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 487.28 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 463.25 	
Date: Oct 10
Value: 447.59 	
Date: Oct 05
Value: 434.37 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 416.53 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 404 	
Date: Sep 10
Value: 398.22 	
Date: Sep 05
Value: 391.43 	
Date: Aug 31
Value: 385.02 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.31 	
Date: Aug 15
Value: 362.24 	
Date: Aug 10
Value: 356.1 	
Date: Aug 05
Value: 346.01 	
Date: Jul 31
Value: 339.06 	
Date: Jul 25
Value: 329.56 	
Date: Jul 20
Value: 323.68 	
Date: Jul 15
Value: 318.75 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 296.96 	
Date: Jun 25
Value: 290.1 	
Date: Jun 20
Value: 281.96 	
Date: Jun 15
Value: 271.09 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 253.44 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 227.67 	
Date: May 20
Value: 213.17 	
Date: May 15
Value: 200.25 	
Date: May 10
Value: 185.37 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57
	
Date: May 05
Value: 118.05 	
Date: Apr 30
Value: 114.87 	
Date: Apr 25
Value: 106.38 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 398.17 	
Date: Oct 25
Value: 389.46 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 357.06 	
Date: Sep 30
Value: 350.57 	
Date: Sep 25
Value: 344.87 	
Date: Sep 20
Value: 339.49 	
Date: Sep 15
Value: 334.45 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 308.29 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 288.55 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 270.96 	
Date: Jul 25
Value: 262.68 	
Date: Jul 20
Value: 257.52 	
Date: Jul 15
Value: 253.45 	
Date: Jul 10
Value: 247.34 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.47 	
Date: Jun 25
Value: 228.02 	
Date: Jun 20
Value: 220.1 	
Date: Jun 15
Value: 208.9 	
Date: Jun 10
Value: 198.66 	
Date: Jun 05
Value: 190.02 	
Date: May 31
Value: 179.62 	
Date: May 25
Value: 167.77 	
Date: May 20
Value: 155.93 	
Date: May 15
Value: 146.02 	
Date: May 10
Value: 134.21 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57 	
Date: May 05
Value: 118.05 	
Date: Apr 30
Value: 114.87 	
Date: Apr 25
Value: 106.38 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 398.17 	
Date: Oct 25
Value: 389.46 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 357.06 	
Date: Sep 30
Value: 350.57 	
Date: Sep 25
Value: 344.87 	
Date: Sep 20
Value: 339.49 	
Date: Sep 15
Value: 334.45 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 318.16 	
Date: Aug 25
Value: 308.29 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 288.55 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 270.96 	
Date: Jul 25
Value: 262.68 	
Date: Jul 20
Value: 257.52 	
Date: Jul 15
Value: 253.45 	
Date: Jul 10
Value: 247.34 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.47 	
Date: Jun 25
Value: 228.02 	
Date: Jun 20
Value: 220.1 	
Date: Jun 15
Value: 208.9 	
Date: Jun 10
Value: 198.66 	
Date: Jun 05
Value: 190.02 	
Date: May 31
Value: 179.62 	
Date: May 25
Value: 167.77 	
Date: May 20
Value: 155.93 	
Date: May 15
Value: 146.02 	
Date: May 10
Value: 134.21 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: May 05
Value: 122.97 	
Date: Apr 30
Value: 119.52 	
Date: Apr 25
Value: 108.94 	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 465.81 	
Date: Oct 25
Value: 455.8 	
Date: Oct 20
Value: 445 	
Date: Oct 15
Value: 436.96 	
Date: Oct 10
Value: 425.26 	
Date: Oct 05
Value: 414.55 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 399.11 	
Date: Sep 20
Value: 392.96 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 377.44 	
Date: Aug 31
Value: 371.4 	
Date: Aug 25
Value: 362.38 	
Date: Aug 20
Value: 354.01 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 338.47 	
Date: Aug 05
Value: 326.09 	
Date: Jul 31
Value: 318.34 	
Date: Jul 25
Value: 307.77 	
Date: Jul 20
Value: 301.64 	
Date: Jul 15
Value: 296.73 	
Date: Jul 10
Value: 289.28 	
Date: Jul 05
Value: 281.57 	
Date: Jun 30
Value: 273.03 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 252.02 	
Date: Jun 15
Value: 237.86 	
Date: Jun 10
Value: 223.53 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 198.06 	
Date: May 25
Value: 185.39 	
Date: May 20
Value: 173.26 	
Date: May 15
Value: 163.37 	
Date: May 10
Value: 151.63 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: May 05
Value: 122.97 	
Date: Apr 30
Value: 119.52 	
Date: Apr 25
Value: 108.94 	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 465.81 	
Date: Oct 25
Value: 455.8 	
Date: Oct 20
Value: 445 	
Date: Oct 15
Value: 436.96 	
Date: Oct 10
Value: 425.26 	
Date: Oct 05
Value: 414.55 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 399.11 	
Date: Sep 20
Value: 392.96 	
Date: Sep 15
Value: 387.5 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 377.44 	
Date: Aug 31
Value: 371.4 	
Date: Aug 25
Value: 362.38 	
Date: Aug 20
Value: 354.01 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 338.47 	
Date: Aug 05
Value: 326.09 	
Date: Jul 31
Value: 318.34 	
Date: Jul 25
Value: 307.77 	
Date: Jul 20
Value: 301.64 	
Date: Jul 15
Value: 296.73 	
Date: Jul 10
Value: 289.28 	
Date: Jul 05
Value: 281.57 	
Date: Jun 30
Value: 273.03 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 252.02 	
Date: Jun 15
Value: 237.86 	
Date: Jun 10
Value: 223.53 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 198.06 	
Date: May 25
Value: 185.39 	
Date: May 20
Value: 173.26 	
Date: May 15
Value: 163.37 	
Date: May 10
Value: 151.63 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: May 05
Value: 122.27 	
Date: Apr 30
Value: 118.32 	
Date: Apr 25
Value: 105.78 	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 438.66 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 417.56 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 396.61 	
Date: Oct 05
Value: 386.21 	
Date: Sep 30
Value: 378.82 	
Date: Sep 25
Value: 371.77 	
Date: Sep 20
Value: 365.56 	
Date: Sep 15
Value: 360.08 	
Date: Sep 10
Value: 354.55 	
Date: Sep 05
Value: 349.03 	
Date: Aug 31
Value: 343.88 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.66 	
Date: Aug 15
Value: 323.92 	
Date: Aug 10
Value: 317.48 	
Date: Aug 05
Value: 309.04 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 294.52 	
Date: Jul 20
Value: 290.06 	
Date: Jul 15
Value: 286.08 	
Date: Jul 10
Value: 281.05 	
Date: Jul 05
Value: 275.02 	
Date: Jun 30
Value: 266.87 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 247.83 	
Date: Jun 15
Value: 233.62 	
Date: Jun 10
Value: 219.59 	
Date: Jun 05
Value: 208.55 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.64 	
Date: May 20
Value: 169 	
Date: May 15
Value: 159.07 	
Date: May 10
Value: 147.83 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86 	
Date: May 05
Value: 122.27 	
Date: Apr 30
Value: 118.32 	
Date: Apr 25
Value: 105.78 	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 438.66 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 417.56 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 396.61 	
Date: Oct 05
Value: 386.21 	
Date: Sep 30
Value: 378.82 	
Date: Sep 25
Value: 371.77 	
Date: Sep 20
Value: 365.56 	
Date: Sep 15
Value: 360.08 	
Date: Sep 10
Value: 354.55 	
Date: Sep 05
Value: 349.03 	
Date: Aug 31
Value: 343.88 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.66 	
Date: Aug 15
Value: 323.92 	
Date: Aug 10
Value: 317.48 	
Date: Aug 05
Value: 309.04 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 294.52 	
Date: Jul 20
Value: 290.06 	
Date: Jul 15
Value: 286.08 	
Date: Jul 10
Value: 281.05 	
Date: Jul 05
Value: 275.02 	
Date: Jun 30
Value: 266.87 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 247.83 	
Date: Jun 15
Value: 233.62 	
Date: Jun 10
Value: 219.59 	
Date: Jun 05
Value: 208.55 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.64 	
Date: May 20
Value: 169 	
Date: May 15
Value: 159.07 	
Date: May 10
Value: 147.83 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1
	
Date: May 05
Value: 119.89 	
Date: Apr 30
Value: 116.61 	
Date: Apr 25
Value: 105.98 	
Date: Apr 20
Value: 90.02 	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 469.8 	
Date: Oct 25
Value: 460.3 	
Date: Oct 20
Value: 449.9 	
Date: Oct 15
Value: 442.17 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 419.98 	
Date: Sep 30
Value: 411.7 	
Date: Sep 25
Value: 404.59 	
Date: Sep 20
Value: 398.62 	
Date: Sep 15
Value: 393.04 	
Date: Sep 10
Value: 387.13 	
Date: Sep 05
Value: 381.91 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 357.79 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 341.68 	
Date: Aug 05
Value: 330.09 	
Date: Jul 31
Value: 321.8 	
Date: Jul 25
Value: 310.67 	
Date: Jul 20
Value: 304.31 	
Date: Jul 15
Value: 299.16 	
Date: Jul 10
Value: 291.8 	
Date: Jul 05
Value: 284.14 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 266.83 	
Date: Jun 20
Value: 256.38 	
Date: Jun 15
Value: 242.71 	
Date: Jun 10
Value: 229.66 	
Date: Jun 05
Value: 217.92 	
Date: May 31
Value: 204.92 	
Date: May 25
Value: 192.47 	
Date: May 20
Value: 180.33 	
Date: May 15
Value: 170.53 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1 	
Date: May 05
Value: 119.89 	
Date: Apr 30
Value: 116.61 	
Date: Apr 25
Value: 105.98 	
Date: Apr 20
Value: 90.02 	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 469.8 	
Date: Oct 25
Value: 460.3 	
Date: Oct 20
Value: 449.9 	
Date: Oct 15
Value: 442.17 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 419.98 	
Date: Sep 30
Value: 411.7 	
Date: Sep 25
Value: 404.59 	
Date: Sep 20
Value: 398.62 	
Date: Sep 15
Value: 393.04 	
Date: Sep 10
Value: 387.13 	
Date: Sep 05
Value: 381.91 	
Date: Aug 31
Value: 375.33 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 357.79 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 341.68 	
Date: Aug 05
Value: 330.09 	
Date: Jul 31
Value: 321.8 	
Date: Jul 25
Value: 310.67 	
Date: Jul 20
Value: 304.31 	
Date: Jul 15
Value: 299.16 	
Date: Jul 10
Value: 291.8 	
Date: Jul 05
Value: 284.14 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 266.83 	
Date: Jun 20
Value: 256.38 	
Date: Jun 15
Value: 242.71 	
Date: Jun 10
Value: 229.66 	
Date: Jun 05
Value: 217.92 	
Date: May 31
Value: 204.92 	
Date: May 25
Value: 192.47 	
Date: May 20
Value: 180.33 	
Date: May 15
Value: 170.53 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: May 05
Value: 124.05 	
Date: Apr 30
Value: 120.93 	
Date: Apr 25
Value: 110.84 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.93 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.4 	
Date: Sep 25
Value: 410.85 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.08 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.59 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 310.73 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.02 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 269.87 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7 	
Date: May 05
Value: 124.05 	
Date: Apr 30
Value: 120.93 	
Date: Apr 25
Value: 110.84 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.93 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.4 	
Date: Sep 25
Value: 410.85 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.08 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.59 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 310.73 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.02 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 269.87 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02
	
Date: May 05
Value: 135.97 	
Date: Apr 30
Value: 130.83 	
Date: Apr 25
Value: 116.18 	
Date: Apr 20
Value: 101.56 	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 440.58 	
Date: Oct 25
Value: 428.11 	
Date: Oct 20
Value: 415.64 	
Date: Oct 15
Value: 405.51 	
Date: Oct 10
Value: 390.74 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 370.31 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 359.15 	
Date: Sep 15
Value: 354.65 	
Date: Sep 10
Value: 350.74 	
Date: Sep 05
Value: 345.57 	
Date: Aug 31
Value: 341.08 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 323.87 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 310.78 	
Date: Aug 05
Value: 299.95 	
Date: Jul 31
Value: 291.9 	
Date: Jul 25
Value: 284.54 	
Date: Jul 20
Value: 280.5 	
Date: Jul 15
Value: 276.47 	
Date: Jul 10
Value: 271 	
Date: Jul 05
Value: 265.65 	
Date: Jun 30
Value: 258.55 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 246.12 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.88 	
Date: May 31
Value: 210.82 	
Date: May 25
Value: 198.2 	
Date: May 20
Value: 185.77 	
Date: May 15
Value: 175.15 	
Date: May 10
Value: 162.71 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02 	
Date: May 05
Value: 135.97 	
Date: Apr 30
Value: 130.83 	
Date: Apr 25
Value: 116.18 	
Date: Apr 20
Value: 101.56 	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 440.58 	
Date: Oct 25
Value: 428.11 	
Date: Oct 20
Value: 415.64 	
Date: Oct 15
Value: 405.51 	
Date: Oct 10
Value: 390.74 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 370.31 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 359.15 	
Date: Sep 15
Value: 354.65 	
Date: Sep 10
Value: 350.74 	
Date: Sep 05
Value: 345.57 	
Date: Aug 31
Value: 341.08 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 323.87 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 310.78 	
Date: Aug 05
Value: 299.95 	
Date: Jul 31
Value: 291.9 	
Date: Jul 25
Value: 284.54 	
Date: Jul 20
Value: 280.5 	
Date: Jul 15
Value: 276.47 	
Date: Jul 10
Value: 271 	
Date: Jul 05
Value: 265.65 	
Date: Jun 30
Value: 258.55 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 246.12 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.88 	
Date: May 31
Value: 210.82 	
Date: May 25
Value: 198.2 	
Date: May 20
Value: 185.77 	
Date: May 15
Value: 175.15 	
Date: May 10
Value: 162.71 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76
	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 140.41 	
Date: Apr 25
Value: 125.24 	
Date: Apr 20
Value: 108.66 	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 448.58 	
Date: Oct 20
Value: 435.95 	
Date: Oct 15
Value: 425.53 	
Date: Oct 10
Value: 410.93 	
Date: Oct 05
Value: 399.09 	
Date: Sep 30
Value: 390.21 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.57 	
Date: Sep 15
Value: 373.78 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 359.04 	
Date: Aug 25
Value: 349.09 	
Date: Aug 20
Value: 341.48 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.49 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309.86 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 297.29 	
Date: Jul 15
Value: 292.85 	
Date: Jul 10
Value: 286.65 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 274.07 	
Date: Jun 25
Value: 268.29 	
Date: Jun 20
Value: 261.07 	
Date: Jun 15
Value: 251.17 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 234.91 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 187.76 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76 	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 140.41 	
Date: Apr 25
Value: 125.24 	
Date: Apr 20
Value: 108.66 	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 448.58 	
Date: Oct 20
Value: 435.95 	
Date: Oct 15
Value: 425.53 	
Date: Oct 10
Value: 410.93 	
Date: Oct 05
Value: 399.09 	
Date: Sep 30
Value: 390.21 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.57 	
Date: Sep 15
Value: 373.78 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 359.04 	
Date: Aug 25
Value: 349.09 	
Date: Aug 20
Value: 341.48 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.49 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309.86 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 297.29 	
Date: Jul 15
Value: 292.85 	
Date: Jul 10
Value: 286.65 	
Date: Jul 05
Value: 280.85 	
Date: Jun 30
Value: 274.07 	
Date: Jun 25
Value: 268.29 	
Date: Jun 20
Value: 261.07 	
Date: Jun 15
Value: 251.17 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 234.91 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 187.76 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23
	
Date: May 05
Value: 118.7 	
Date: Apr 30
Value: 115.32 	
Date: Apr 25
Value: 105.03 	
Date: Apr 20
Value: 90.41 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 438.16 	
Date: Oct 25
Value: 429.5 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 413.48 	
Date: Oct 10
Value: 402.96 	
Date: Oct 05
Value: 393.5 	
Date: Sep 30
Value: 386.28 	
Date: Sep 25
Value: 380.06 	
Date: Sep 20
Value: 374.71 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.41 	
Date: Sep 05
Value: 359.41 	
Date: Aug 31
Value: 352.79 	
Date: Aug 25
Value: 342.46 	
Date: Aug 20
Value: 334.86 	
Date: Aug 15
Value: 327.69 	
Date: Aug 10
Value: 319.78 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.33 	
Date: Jul 25
Value: 290.49 	
Date: Jul 20
Value: 284.78 	
Date: Jul 15
Value: 279.89 	
Date: Jul 10
Value: 273.41 	
Date: Jul 05
Value: 267.03 	
Date: Jun 30
Value: 259.89 	
Date: Jun 25
Value: 252.01 	
Date: Jun 20
Value: 242.65 	
Date: Jun 15
Value: 230.69 	
Date: Jun 10
Value: 219.07 	
Date: Jun 05
Value: 208.96 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 184.41 	
Date: May 20
Value: 172.04 	
Date: May 15
Value: 161.99 	
Date: May 10
Value: 149.58 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23 	
Date: May 05
Value: 118.7 	
Date: Apr 30
Value: 115.32 	
Date: Apr 25
Value: 105.03 	
Date: Apr 20
Value: 90.41 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 438.16 	
Date: Oct 25
Value: 429.5 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 413.48 	
Date: Oct 10
Value: 402.96 	
Date: Oct 05
Value: 393.5 	
Date: Sep 30
Value: 386.28 	
Date: Sep 25
Value: 380.06 	
Date: Sep 20
Value: 374.71 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.41 	
Date: Sep 05
Value: 359.41 	
Date: Aug 31
Value: 352.79 	
Date: Aug 25
Value: 342.46 	
Date: Aug 20
Value: 334.86 	
Date: Aug 15
Value: 327.69 	
Date: Aug 10
Value: 319.78 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.33 	
Date: Jul 25
Value: 290.49 	
Date: Jul 20
Value: 284.78 	
Date: Jul 15
Value: 279.89 	
Date: Jul 10
Value: 273.41 	
Date: Jul 05
Value: 267.03 	
Date: Jun 30
Value: 259.89 	
Date: Jun 25
Value: 252.01 	
Date: Jun 20
Value: 242.65 	
Date: Jun 15
Value: 230.69 	
Date: Jun 10
Value: 219.07 	
Date: Jun 05
Value: 208.96 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 184.41 	
Date: May 20
Value: 172.04 	
Date: May 15
Value: 161.99 	
Date: May 10
Value: 149.58 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28
	
Date: May 05
Value: 172.66 	
Date: Apr 30
Value: 167.25 	
Date: Apr 25
Value: 156.34 	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 510.54 	
Date: Oct 25
Value: 494.22 	
Date: Oct 20
Value: 477.46 	
Date: Oct 15
Value: 464.47 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 430.81 	
Date: Sep 30
Value: 419.37 	
Date: Sep 25
Value: 408.33 	
Date: Sep 20
Value: 397.96 	
Date: Sep 15
Value: 389.02 	
Date: Sep 10
Value: 379.31 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 361.22 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 341.34 	
Date: Aug 10
Value: 336.32 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 323.91 	
Date: Jul 25
Value: 315.3 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 298.61 	
Date: Jul 05
Value: 292.48 	
Date: Jun 30
Value: 286.09 	
Date: Jun 25
Value: 279.47 	
Date: Jun 20
Value: 272.47 	
Date: Jun 15
Value: 263.2 	
Date: Jun 10
Value: 255.82 	
Date: Jun 05
Value: 247.15 	
Date: May 31
Value: 237.27 	
Date: May 25
Value: 224.23 	
Date: May 20
Value: 211.55 	
Date: May 15
Value: 200.76 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28 	
Date: May 05
Value: 172.66 	
Date: Apr 30
Value: 167.25 	
Date: Apr 25
Value: 156.34 	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 510.54 	
Date: Oct 25
Value: 494.22 	
Date: Oct 20
Value: 477.46 	
Date: Oct 15
Value: 464.47 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 430.81 	
Date: Sep 30
Value: 419.37 	
Date: Sep 25
Value: 408.33 	
Date: Sep 20
Value: 397.96 	
Date: Sep 15
Value: 389.02 	
Date: Sep 10
Value: 379.31 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 361.22 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.34 	
Date: Aug 15
Value: 341.34 	
Date: Aug 10
Value: 336.32 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 323.91 	
Date: Jul 25
Value: 315.3 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 298.61 	
Date: Jul 05
Value: 292.48 	
Date: Jun 30
Value: 286.09 	
Date: Jun 25
Value: 279.47 	
Date: Jun 20
Value: 272.47 	
Date: Jun 15
Value: 263.2 	
Date: Jun 10
Value: 255.82 	
Date: Jun 05
Value: 247.15 	
Date: May 31
Value: 237.27 	
Date: May 25
Value: 224.23 	
Date: May 20
Value: 211.55 	
Date: May 15
Value: 200.76 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01
	
Date: May 05
Value: 128.22 	
Date: Apr 30
Value: 124.21 	
Date: Apr 25
Value: 112.75 	
Date: Apr 20
Value: 99.26 	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 463.86 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 439.65 	
Date: Oct 10
Value: 428.96 	
Date: Oct 05
Value: 419.72 	
Date: Sep 30
Value: 412.44 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 397.49 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 388.3 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 370.06 	
Date: Aug 20
Value: 361.77 	
Date: Aug 15
Value: 354.33 	
Date: Aug 10
Value: 345.37 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 323.87 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 306.69 	
Date: Jul 15
Value: 301.25 	
Date: Jul 10
Value: 293.75 	
Date: Jul 05
Value: 286.28 	
Date: Jun 30
Value: 278.84 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 260.1 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.28 	
Date: May 31
Value: 213.1 	
Date: May 25
Value: 200.03 	
Date: May 20
Value: 186.47 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 162.44 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01 	
Date: May 05
Value: 128.22 	
Date: Apr 30
Value: 124.21 	
Date: Apr 25
Value: 112.75 	
Date: Apr 20
Value: 99.26 	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 463.86 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 439.65 	
Date: Oct 10
Value: 428.96 	
Date: Oct 05
Value: 419.72 	
Date: Sep 30
Value: 412.44 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 397.49 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 388.3 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 370.06 	
Date: Aug 20
Value: 361.77 	
Date: Aug 15
Value: 354.33 	
Date: Aug 10
Value: 345.37 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 323.87 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 306.69 	
Date: Jul 15
Value: 301.25 	
Date: Jul 10
Value: 293.75 	
Date: Jul 05
Value: 286.28 	
Date: Jun 30
Value: 278.84 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 260.1 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.28 	
Date: May 31
Value: 213.1 	
Date: May 25
Value: 200.03 	
Date: May 20
Value: 186.47 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 162.44 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: May 05
Value: 118.71 	
Date: Apr 30
Value: 115.17 	
Date: Apr 25
Value: 105.5 	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 440.46 	
Date: Oct 25
Value: 430.43 	
Date: Oct 20
Value: 419.52 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 399.39 	
Date: Oct 05
Value: 388.86 	
Date: Sep 30
Value: 380.93 	
Date: Sep 25
Value: 374.3 	
Date: Sep 20
Value: 368.73 	
Date: Sep 15
Value: 363.66 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 353.36 	
Date: Aug 31
Value: 347.2 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.12 	
Date: Aug 15
Value: 321.9 	
Date: Aug 10
Value: 314.35 	
Date: Aug 05
Value: 303.15 	
Date: Jul 31
Value: 294.92 	
Date: Jul 25
Value: 286.69 	
Date: Jul 20
Value: 282.24 	
Date: Jul 15
Value: 278.08 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 266.12 	
Date: Jun 30
Value: 259.31 	
Date: Jun 25
Value: 251.65 	
Date: Jun 20
Value: 242.3 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 205.81 	
Date: May 31
Value: 193.7 	
Date: May 25
Value: 181.73 	
Date: May 20
Value: 170.16 	
Date: May 15
Value: 160.83 	
Date: May 10
Value: 149.18 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56 	
Date: May 05
Value: 118.71 	
Date: Apr 30
Value: 115.17 	
Date: Apr 25
Value: 105.5 	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 440.46 	
Date: Oct 25
Value: 430.43 	
Date: Oct 20
Value: 419.52 	
Date: Oct 15
Value: 411.15 	
Date: Oct 10
Value: 399.39 	
Date: Oct 05
Value: 388.86 	
Date: Sep 30
Value: 380.93 	
Date: Sep 25
Value: 374.3 	
Date: Sep 20
Value: 368.73 	
Date: Sep 15
Value: 363.66 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 353.36 	
Date: Aug 31
Value: 347.2 	
Date: Aug 25
Value: 336.66 	
Date: Aug 20
Value: 329.12 	
Date: Aug 15
Value: 321.9 	
Date: Aug 10
Value: 314.35 	
Date: Aug 05
Value: 303.15 	
Date: Jul 31
Value: 294.92 	
Date: Jul 25
Value: 286.69 	
Date: Jul 20
Value: 282.24 	
Date: Jul 15
Value: 278.08 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 266.12 	
Date: Jun 30
Value: 259.31 	
Date: Jun 25
Value: 251.65 	
Date: Jun 20
Value: 242.3 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 205.81 	
Date: May 31
Value: 193.7 	
Date: May 25
Value: 181.73 	
Date: May 20
Value: 170.16 	
Date: May 15
Value: 160.83 	
Date: May 10
Value: 149.18 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61
	
Date: May 05
Value: 134.88 	
Date: Apr 30
Value: 130.95 	
Date: Apr 25
Value: 121.16 	
Date: Apr 20
Value: 100.69 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 479.64 	
Date: Oct 20
Value: 469.13 	
Date: Oct 15
Value: 461.2 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 438.58 	
Date: Sep 30
Value: 430.45 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.94 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 404.15 	
Date: Sep 05
Value: 398.79 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 382.35 	
Date: Aug 20
Value: 373.86 	
Date: Aug 15
Value: 366.36 	
Date: Aug 10
Value: 357.53 	
Date: Aug 05
Value: 345.08 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.24 	
Date: Jul 20
Value: 318.13 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 287.55 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 264.68 	
Date: Jun 15
Value: 250.09 	
Date: Jun 10
Value: 235.34 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.21 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.46 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61 	
Date: May 05
Value: 134.88 	
Date: Apr 30
Value: 130.95 	
Date: Apr 25
Value: 121.16 	
Date: Apr 20
Value: 100.69 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 479.64 	
Date: Oct 20
Value: 469.13 	
Date: Oct 15
Value: 461.2 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 438.58 	
Date: Sep 30
Value: 430.45 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.94 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 404.15 	
Date: Sep 05
Value: 398.79 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 382.35 	
Date: Aug 20
Value: 373.86 	
Date: Aug 15
Value: 366.36 	
Date: Aug 10
Value: 357.53 	
Date: Aug 05
Value: 345.08 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.24 	
Date: Jul 20
Value: 318.13 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 287.55 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 264.68 	
Date: Jun 15
Value: 250.09 	
Date: Jun 10
Value: 235.34 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.21 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.46 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79
	
Date: May 05
Value: 172.88 	
Date: Apr 30
Value: 167.11 	
Date: Apr 25
Value: 152.18 	
Date: Apr 20
Value: 133.36 	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.05 	
Date: Oct 25
Value: 504.44 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 483.12 	
Date: Oct 10
Value: 469.12 	
Date: Oct 05
Value: 457.69 	
Date: Sep 30
Value: 449.09 	
Date: Sep 25
Value: 442.23 	
Date: Sep 20
Value: 436.67 	
Date: Sep 15
Value: 431.73 	
Date: Sep 10
Value: 426.81 	
Date: Sep 05
Value: 421.06 	
Date: Aug 31
Value: 414.95 	
Date: Aug 25
Value: 404.12 	
Date: Aug 20
Value: 396.13 	
Date: Aug 15
Value: 388.88 	
Date: Aug 10
Value: 381.84 	
Date: Aug 05
Value: 369.21 	
Date: Jul 31
Value: 360.81 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 345.21 	
Date: Jul 15
Value: 340.15 	
Date: Jul 10
Value: 332.61 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 311.13 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 279.67 	
Date: Jun 05
Value: 269.88 	
Date: May 31
Value: 258.37 	
Date: May 25
Value: 243.78 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.6 	
Date: May 10
Value: 201.78 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79 	
Date: May 05
Value: 172.88 	
Date: Apr 30
Value: 167.11 	
Date: Apr 25
Value: 152.18 	
Date: Apr 20
Value: 133.36 	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.05 	
Date: Oct 25
Value: 504.44 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 483.12 	
Date: Oct 10
Value: 469.12 	
Date: Oct 05
Value: 457.69 	
Date: Sep 30
Value: 449.09 	
Date: Sep 25
Value: 442.23 	
Date: Sep 20
Value: 436.67 	
Date: Sep 15
Value: 431.73 	
Date: Sep 10
Value: 426.81 	
Date: Sep 05
Value: 421.06 	
Date: Aug 31
Value: 414.95 	
Date: Aug 25
Value: 404.12 	
Date: Aug 20
Value: 396.13 	
Date: Aug 15
Value: 388.88 	
Date: Aug 10
Value: 381.84 	
Date: Aug 05
Value: 369.21 	
Date: Jul 31
Value: 360.81 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 345.21 	
Date: Jul 15
Value: 340.15 	
Date: Jul 10
Value: 332.61 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 311.13 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 279.67 	
Date: Jun 05
Value: 269.88 	
Date: May 31
Value: 258.37 	
Date: May 25
Value: 243.78 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.6 	
Date: May 10
Value: 201.78 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33
	
Date: May 05
Value: 259.94 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 230 	
Date: Apr 20
Value: 203.19 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 653.71 	
Date: Oct 25
Value: 634.47 	
Date: Oct 20
Value: 616.21 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 583.11 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 549.82 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 525.81 	
Date: Sep 15
Value: 514.86 	
Date: Sep 10
Value: 504.05 	
Date: Sep 05
Value: 492.65 	
Date: Aug 31
Value: 481.43 	
Date: Aug 25
Value: 468.93 	
Date: Aug 20
Value: 462.37 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 450.1 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 433.84 	
Date: Jul 25
Value: 423.85 	
Date: Jul 20
Value: 417.13 	
Date: Jul 15
Value: 411.41 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 381.03 	
Date: Jun 20
Value: 372.08 	
Date: Jun 15
Value: 360.28 	
Date: Jun 10
Value: 351.96 	
Date: Jun 05
Value: 341.54 	
Date: May 31
Value: 329.72 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 297.99 	
Date: May 15
Value: 284.5 	
Date: May 10
Value: 269.34 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33 	
Date: May 05
Value: 259.94 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 230 	
Date: Apr 20
Value: 203.19 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 653.71 	
Date: Oct 25
Value: 634.47 	
Date: Oct 20
Value: 616.21 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 583.11 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 549.82 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 525.81 	
Date: Sep 15
Value: 514.86 	
Date: Sep 10
Value: 504.05 	
Date: Sep 05
Value: 492.65 	
Date: Aug 31
Value: 481.43 	
Date: Aug 25
Value: 468.93 	
Date: Aug 20
Value: 462.37 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 450.1 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 433.84 	
Date: Jul 25
Value: 423.85 	
Date: Jul 20
Value: 417.13 	
Date: Jul 15
Value: 411.41 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 381.03 	
Date: Jun 20
Value: 372.08 	
Date: Jun 15
Value: 360.28 	
Date: Jun 10
Value: 351.96 	
Date: Jun 05
Value: 341.54 	
Date: May 31
Value: 329.72 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 297.99 	
Date: May 15
Value: 284.5 	
Date: May 10
Value: 269.34 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68
	
Date: May 05
Value: 123.76 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 104.47 	
Date: Apr 20
Value: 92.5 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 412.66 	
Date: Oct 25
Value: 401.02 	
Date: Oct 20
Value: 389.9 	
Date: Oct 15
Value: 380.97 	
Date: Oct 10
Value: 368.38 	
Date: Oct 05
Value: 358.11 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.74 	
Date: Sep 10
Value: 329.3 	
Date: Sep 05
Value: 323.73 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 305.31 	
Date: Aug 15
Value: 300.15 	
Date: Aug 10
Value: 294.86 	
Date: Aug 05
Value: 286.25 	
Date: Jul 31
Value: 279.79 	
Date: Jul 25
Value: 272.54 	
Date: Jul 20
Value: 268.53 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 258.12 	
Date: Jul 05
Value: 252.15 	
Date: Jun 30
Value: 245.35 	
Date: Jun 25
Value: 239.27 	
Date: Jun 20
Value: 232.04 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 195.32 	
Date: May 25
Value: 182.72 	
Date: May 20
Value: 170.84 	
Date: May 15
Value: 160.63 	
Date: May 10
Value: 148.85 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68 	
Date: May 05
Value: 123.76 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 104.47 	
Date: Apr 20
Value: 92.5 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 412.66 	
Date: Oct 25
Value: 401.02 	
Date: Oct 20
Value: 389.9 	
Date: Oct 15
Value: 380.97 	
Date: Oct 10
Value: 368.38 	
Date: Oct 05
Value: 358.11 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.74 	
Date: Sep 10
Value: 329.3 	
Date: Sep 05
Value: 323.73 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 305.31 	
Date: Aug 15
Value: 300.15 	
Date: Aug 10
Value: 294.86 	
Date: Aug 05
Value: 286.25 	
Date: Jul 31
Value: 279.79 	
Date: Jul 25
Value: 272.54 	
Date: Jul 20
Value: 268.53 	
Date: Jul 15
Value: 264.15 	
Date: Jul 10
Value: 258.12 	
Date: Jul 05
Value: 252.15 	
Date: Jun 30
Value: 245.35 	
Date: Jun 25
Value: 239.27 	
Date: Jun 20
Value: 232.04 	
Date: Jun 15
Value: 221.56 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 195.32 	
Date: May 25
Value: 182.72 	
Date: May 20
Value: 170.84 	
Date: May 15
Value: 160.63 	
Date: May 10
Value: 148.85 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: May 05
Value: 117.6 	
Date: Apr 30
Value: 113.69 	
Date: Apr 25
Value: 102.03 	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 432.46 	
Date: Oct 25
Value: 422.19 	
Date: Oct 20
Value: 412.21 	
Date: Oct 15
Value: 403.33 	
Date: Oct 10
Value: 391.61 	
Date: Oct 05
Value: 381.89 	
Date: Sep 30
Value: 374.95 	
Date: Sep 25
Value: 369.14 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 355.4 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 345.53 	
Date: Aug 25
Value: 337.87 	
Date: Aug 20
Value: 330.42 	
Date: Aug 15
Value: 324.36 	
Date: Aug 10
Value: 317.79 	
Date: Aug 05
Value: 307.98 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 294.06 	
Date: Jul 20
Value: 290.4 	
Date: Jul 15
Value: 286.94 	
Date: Jul 10
Value: 282.2 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 269.28 	
Date: Jun 25
Value: 261.58 	
Date: Jun 20
Value: 251.33 	
Date: Jun 15
Value: 237.16 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 213.18 	
Date: May 31
Value: 200.34 	
Date: May 25
Value: 186.72 	
Date: May 20
Value: 174.39 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 153.15 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94 	
Date: May 05
Value: 117.6 	
Date: Apr 30
Value: 113.69 	
Date: Apr 25
Value: 102.03 	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 432.46 	
Date: Oct 25
Value: 422.19 	
Date: Oct 20
Value: 412.21 	
Date: Oct 15
Value: 403.33 	
Date: Oct 10
Value: 391.61 	
Date: Oct 05
Value: 381.89 	
Date: Sep 30
Value: 374.95 	
Date: Sep 25
Value: 369.14 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 355.4 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 345.53 	
Date: Aug 25
Value: 337.87 	
Date: Aug 20
Value: 330.42 	
Date: Aug 15
Value: 324.36 	
Date: Aug 10
Value: 317.79 	
Date: Aug 05
Value: 307.98 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 294.06 	
Date: Jul 20
Value: 290.4 	
Date: Jul 15
Value: 286.94 	
Date: Jul 10
Value: 282.2 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 269.28 	
Date: Jun 25
Value: 261.58 	
Date: Jun 20
Value: 251.33 	
Date: Jun 15
Value: 237.16 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 213.18 	
Date: May 31
Value: 200.34 	
Date: May 25
Value: 186.72 	
Date: May 20
Value: 174.39 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 153.15 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: May 05
Value: 128.98 	
Date: Apr 30
Value: 123.31 	
Date: Apr 25
Value: 111.61 	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 436.9 	
Date: Oct 25
Value: 425.7 	
Date: Oct 20
Value: 413.83 	
Date: Oct 15
Value: 405.45 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 381.99 	
Date: Sep 30
Value: 374.88 	
Date: Sep 25
Value: 368.13 	
Date: Sep 20
Value: 362.63 	
Date: Sep 15
Value: 357.04 	
Date: Sep 10
Value: 352.11 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 341.6 	
Date: Aug 25
Value: 333.72 	
Date: Aug 20
Value: 327.07 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 317.26 	
Date: Aug 05
Value: 309.42 	
Date: Jul 31
Value: 303.24 	
Date: Jul 25
Value: 296.21 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 281.86 	
Date: Jul 05
Value: 275.91 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 260.74 	
Date: Jun 20
Value: 252.58 	
Date: Jun 15
Value: 240.3 	
Date: Jun 10
Value: 230.05 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 209.42 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 183.26 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.67 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98 	
Date: May 05
Value: 128.98 	
Date: Apr 30
Value: 123.31 	
Date: Apr 25
Value: 111.61 	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 436.9 	
Date: Oct 25
Value: 425.7 	
Date: Oct 20
Value: 413.83 	
Date: Oct 15
Value: 405.45 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 381.99 	
Date: Sep 30
Value: 374.88 	
Date: Sep 25
Value: 368.13 	
Date: Sep 20
Value: 362.63 	
Date: Sep 15
Value: 357.04 	
Date: Sep 10
Value: 352.11 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 341.6 	
Date: Aug 25
Value: 333.72 	
Date: Aug 20
Value: 327.07 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 317.26 	
Date: Aug 05
Value: 309.42 	
Date: Jul 31
Value: 303.24 	
Date: Jul 25
Value: 296.21 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 281.86 	
Date: Jul 05
Value: 275.91 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 260.74 	
Date: Jun 20
Value: 252.58 	
Date: Jun 15
Value: 240.3 	
Date: Jun 10
Value: 230.05 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 209.42 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 183.26 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.67 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13
	
Date: May 05
Value: 114.19 	
Date: Apr 30
Value: 108.98 	
Date: Apr 25
Value: 99.45 	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 423.79 	
Date: Oct 25
Value: 414.02 	
Date: Oct 20
Value: 405.53 	
Date: Oct 15
Value: 398.26 	
Date: Oct 10
Value: 387.93 	
Date: Oct 05
Value: 378.46 	
Date: Sep 30
Value: 372.62 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 359.75 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.17 	
Date: Sep 05
Value: 342.43 	
Date: Aug 31
Value: 336.04 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 316.81 	
Date: Aug 10
Value: 310.14 	
Date: Aug 05
Value: 301.89 	
Date: Jul 31
Value: 295.54 	
Date: Jul 25
Value: 287.29 	
Date: Jul 20
Value: 282.85 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 273.05 	
Date: Jul 05
Value: 266.47 	
Date: Jun 30
Value: 258.92 	
Date: Jun 25
Value: 250.52 	
Date: Jun 20
Value: 240.12 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 213.24 	
Date: Jun 05
Value: 201.92 	
Date: May 31
Value: 190.6 	
Date: May 25
Value: 176.91 	
Date: May 20
Value: 164.26 	
Date: May 15
Value: 154.03 	
Date: May 10
Value: 143.72 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13 	
Date: May 05
Value: 114.19 	
Date: Apr 30
Value: 108.98 	
Date: Apr 25
Value: 99.45 	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 423.79 	
Date: Oct 25
Value: 414.02 	
Date: Oct 20
Value: 405.53 	
Date: Oct 15
Value: 398.26 	
Date: Oct 10
Value: 387.93 	
Date: Oct 05
Value: 378.46 	
Date: Sep 30
Value: 372.62 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 359.75 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.17 	
Date: Sep 05
Value: 342.43 	
Date: Aug 31
Value: 336.04 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 316.81 	
Date: Aug 10
Value: 310.14 	
Date: Aug 05
Value: 301.89 	
Date: Jul 31
Value: 295.54 	
Date: Jul 25
Value: 287.29 	
Date: Jul 20
Value: 282.85 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 273.05 	
Date: Jul 05
Value: 266.47 	
Date: Jun 30
Value: 258.92 	
Date: Jun 25
Value: 250.52 	
Date: Jun 20
Value: 240.12 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 213.24 	
Date: Jun 05
Value: 201.92 	
Date: May 31
Value: 190.6 	
Date: May 25
Value: 176.91 	
Date: May 20
Value: 164.26 	
Date: May 15
Value: 154.03 	
Date: May 10
Value: 143.72 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32
	
Date: May 05
Value: 157.2 	
Date: Apr 30
Value: 152.08 	
Date: Apr 25
Value: 138.66 	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 487.54 	
Date: Oct 25
Value: 472.31 	
Date: Oct 20
Value: 456.42 	
Date: Oct 15
Value: 444.09 	
Date: Oct 10
Value: 426.7 	
Date: Oct 05
Value: 411.99 	
Date: Sep 30
Value: 401.42 	
Date: Sep 25
Value: 391.53 	
Date: Sep 20
Value: 382.36 	
Date: Sep 15
Value: 374.43 	
Date: Sep 10
Value: 366.05 	
Date: Sep 05
Value: 356.84 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 341.65 	
Date: Aug 20
Value: 335.9 	
Date: Aug 15
Value: 331.45 	
Date: Aug 10
Value: 326.83 	
Date: Aug 05
Value: 319.89 	
Date: Jul 31
Value: 314.87 	
Date: Jul 25
Value: 306.65 	
Date: Jul 20
Value: 301.82 	
Date: Jul 15
Value: 296.97 	
Date: Jul 10
Value: 290.58 	
Date: Jul 05
Value: 284.52 	
Date: Jun 30
Value: 277.98 	
Date: Jun 25
Value: 271.62 	
Date: Jun 20
Value: 264.69 	
Date: Jun 15
Value: 255.45 	
Date: Jun 10
Value: 248.01 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 229.81 	
Date: May 25
Value: 216.95 	
Date: May 20
Value: 204.11 	
Date: May 15
Value: 193.32 	
Date: May 10
Value: 180.51 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32 	
Date: May 05
Value: 157.2 	
Date: Apr 30
Value: 152.08 	
Date: Apr 25
Value: 138.66 	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 487.54 	
Date: Oct 25
Value: 472.31 	
Date: Oct 20
Value: 456.42 	
Date: Oct 15
Value: 444.09 	
Date: Oct 10
Value: 426.7 	
Date: Oct 05
Value: 411.99 	
Date: Sep 30
Value: 401.42 	
Date: Sep 25
Value: 391.53 	
Date: Sep 20
Value: 382.36 	
Date: Sep 15
Value: 374.43 	
Date: Sep 10
Value: 366.05 	
Date: Sep 05
Value: 356.84 	
Date: Aug 31
Value: 349.91 	
Date: Aug 25
Value: 341.65 	
Date: Aug 20
Value: 335.9 	
Date: Aug 15
Value: 331.45 	
Date: Aug 10
Value: 326.83 	
Date: Aug 05
Value: 319.89 	
Date: Jul 31
Value: 314.87 	
Date: Jul 25
Value: 306.65 	
Date: Jul 20
Value: 301.82 	
Date: Jul 15
Value: 296.97 	
Date: Jul 10
Value: 290.58 	
Date: Jul 05
Value: 284.52 	
Date: Jun 30
Value: 277.98 	
Date: Jun 25
Value: 271.62 	
Date: Jun 20
Value: 264.69 	
Date: Jun 15
Value: 255.45 	
Date: Jun 10
Value: 248.01 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 229.81 	
Date: May 25
Value: 216.95 	
Date: May 20
Value: 204.11 	
Date: May 15
Value: 193.32 	
Date: May 10
Value: 180.51 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69
	
Date: May 05
Value: 152.62 	
Date: Apr 30
Value: 147.76 	
Date: Apr 25
Value: 133.7 	
Date: Apr 20
Value: 117.75 	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 479.34 	
Date: Oct 25
Value: 469.27 	
Date: Oct 20
Value: 458.38 	
Date: Oct 15
Value: 450.39 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 428.27 	
Date: Sep 30
Value: 420.91 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 405.09 	
Date: Sep 10
Value: 400.8 	
Date: Sep 05
Value: 396.71 	
Date: Aug 31
Value: 391.4 	
Date: Aug 25
Value: 382.67 	
Date: Aug 20
Value: 373.99 	
Date: Aug 15
Value: 367 	
Date: Aug 10
Value: 357.88 	
Date: Aug 05
Value: 345.73 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.91 	
Date: Jul 10
Value: 307.43 	
Date: Jul 05
Value: 299.41 	
Date: Jun 30
Value: 290.29 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 267.79 	
Date: Jun 15
Value: 253.71 	
Date: Jun 10
Value: 238.35 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 213.41 	
Date: May 25
Value: 199.1 	
Date: May 20
Value: 186.14 	
Date: May 15
Value: 176.12 	
Date: May 10
Value: 165.32 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69 	
Date: May 05
Value: 152.62 	
Date: Apr 30
Value: 147.76 	
Date: Apr 25
Value: 133.7 	
Date: Apr 20
Value: 117.75 	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 479.34 	
Date: Oct 25
Value: 469.27 	
Date: Oct 20
Value: 458.38 	
Date: Oct 15
Value: 450.39 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 428.27 	
Date: Sep 30
Value: 420.91 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 405.09 	
Date: Sep 10
Value: 400.8 	
Date: Sep 05
Value: 396.71 	
Date: Aug 31
Value: 391.4 	
Date: Aug 25
Value: 382.67 	
Date: Aug 20
Value: 373.99 	
Date: Aug 15
Value: 367 	
Date: Aug 10
Value: 357.88 	
Date: Aug 05
Value: 345.73 	
Date: Jul 31
Value: 337.04 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.91 	
Date: Jul 10
Value: 307.43 	
Date: Jul 05
Value: 299.41 	
Date: Jun 30
Value: 290.29 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 267.79 	
Date: Jun 15
Value: 253.71 	
Date: Jun 10
Value: 238.35 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 213.41 	
Date: May 25
Value: 199.1 	
Date: May 20
Value: 186.14 	
Date: May 15
Value: 176.12 	
Date: May 10
Value: 165.32 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56
	
Date: May 05
Value: 97.54 	
Date: Apr 30
Value: 94.53 	
Date: Apr 25
Value: 87.32 	
Date: Apr 20
Value: 71.94 	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.44 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.1 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.91 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56 	
Date: May 05
Value: 97.54 	
Date: Apr 30
Value: 94.53 	
Date: Apr 25
Value: 87.32 	
Date: Apr 20
Value: 71.94 	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.44 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.1 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.91 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4
	
Date: May 05
Value: 147.53 	
Date: Apr 30
Value: 142.1 	
Date: Apr 25
Value: 129.16 	
Date: Apr 20
Value: 111.04 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 473.17 	
Date: Oct 25
Value: 460.19 	
Date: Oct 20
Value: 447.89 	
Date: Oct 15
Value: 437.87 	
Date: Oct 10
Value: 423.19 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 403.45 	
Date: Sep 25
Value: 396.22 	
Date: Sep 20
Value: 390.71 	
Date: Sep 15
Value: 385.3 	
Date: Sep 10
Value: 380.31 	
Date: Sep 05
Value: 374.25 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 359 	
Date: Aug 20
Value: 351.87 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 339.04 	
Date: Aug 05
Value: 328.39 	
Date: Jul 31
Value: 321.11 	
Date: Jul 25
Value: 312.22 	
Date: Jul 20
Value: 306.23 	
Date: Jul 15
Value: 301.42 	
Date: Jul 10
Value: 294.02 	
Date: Jul 05
Value: 287.82 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 273.59 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.61 	
Date: Jun 10
Value: 247.51 	
Date: Jun 05
Value: 238.52 	
Date: May 31
Value: 228.17 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.26 	
Date: May 15
Value: 188.13 	
Date: May 10
Value: 173.6 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4 	
Date: May 05
Value: 147.53 	
Date: Apr 30
Value: 142.1 	
Date: Apr 25
Value: 129.16 	
Date: Apr 20
Value: 111.04 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 473.17 	
Date: Oct 25
Value: 460.19 	
Date: Oct 20
Value: 447.89 	
Date: Oct 15
Value: 437.87 	
Date: Oct 10
Value: 423.19 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 403.45 	
Date: Sep 25
Value: 396.22 	
Date: Sep 20
Value: 390.71 	
Date: Sep 15
Value: 385.3 	
Date: Sep 10
Value: 380.31 	
Date: Sep 05
Value: 374.25 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 359 	
Date: Aug 20
Value: 351.87 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 339.04 	
Date: Aug 05
Value: 328.39 	
Date: Jul 31
Value: 321.11 	
Date: Jul 25
Value: 312.22 	
Date: Jul 20
Value: 306.23 	
Date: Jul 15
Value: 301.42 	
Date: Jul 10
Value: 294.02 	
Date: Jul 05
Value: 287.82 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 273.59 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.61 	
Date: Jun 10
Value: 247.51 	
Date: Jun 05
Value: 238.52 	
Date: May 31
Value: 228.17 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.26 	
Date: May 15
Value: 188.13 	
Date: May 10
Value: 173.6 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23
	
Date: May 05
Value: 115.37 	
Date: Apr 30
Value: 110.41 	
Date: Apr 25
Value: 99.12 	
Date: Apr 20
Value: 86.65 	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 413.58 	
Date: Oct 25
Value: 402.8 	
Date: Oct 20
Value: 392.22 	
Date: Oct 15
Value: 383.75 	
Date: Oct 10
Value: 371.02 	
Date: Oct 05
Value: 360.97 	
Date: Sep 30
Value: 354.01 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.72 	
Date: Sep 15
Value: 336.05 	
Date: Sep 10
Value: 331.04 	
Date: Sep 05
Value: 324.95 	
Date: Aug 31
Value: 319.99 	
Date: Aug 25
Value: 311.64 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 292.41 	
Date: Aug 05
Value: 282.45 	
Date: Jul 31
Value: 275.22 	
Date: Jul 25
Value: 268.27 	
Date: Jul 20
Value: 264.43 	
Date: Jul 15
Value: 260.68 	
Date: Jul 10
Value: 255.57 	
Date: Jul 05
Value: 250.18 	
Date: Jun 30
Value: 243.16 	
Date: Jun 25
Value: 236.98 	
Date: Jun 20
Value: 229.4 	
Date: Jun 15
Value: 218.67 	
Date: Jun 10
Value: 209.25 	
Date: Jun 05
Value: 200.04 	
Date: May 31
Value: 190.62 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 165.59 	
Date: May 15
Value: 155.65 	
Date: May 10
Value: 144.01 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23 	
Date: May 05
Value: 115.37 	
Date: Apr 30
Value: 110.41 	
Date: Apr 25
Value: 99.12 	
Date: Apr 20
Value: 86.65 	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 413.58 	
Date: Oct 25
Value: 402.8 	
Date: Oct 20
Value: 392.22 	
Date: Oct 15
Value: 383.75 	
Date: Oct 10
Value: 371.02 	
Date: Oct 05
Value: 360.97 	
Date: Sep 30
Value: 354.01 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.72 	
Date: Sep 15
Value: 336.05 	
Date: Sep 10
Value: 331.04 	
Date: Sep 05
Value: 324.95 	
Date: Aug 31
Value: 319.99 	
Date: Aug 25
Value: 311.64 	
Date: Aug 20
Value: 304.45 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 292.41 	
Date: Aug 05
Value: 282.45 	
Date: Jul 31
Value: 275.22 	
Date: Jul 25
Value: 268.27 	
Date: Jul 20
Value: 264.43 	
Date: Jul 15
Value: 260.68 	
Date: Jul 10
Value: 255.57 	
Date: Jul 05
Value: 250.18 	
Date: Jun 30
Value: 243.16 	
Date: Jun 25
Value: 236.98 	
Date: Jun 20
Value: 229.4 	
Date: Jun 15
Value: 218.67 	
Date: Jun 10
Value: 209.25 	
Date: Jun 05
Value: 200.04 	
Date: May 31
Value: 190.62 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 165.59 	
Date: May 15
Value: 155.65 	
Date: May 10
Value: 144.01 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31
	
Date: May 05
Value: 117.77 	
Date: Apr 30
Value: 114.59 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 86.83 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.75 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31 	
Date: May 05
Value: 117.77 	
Date: Apr 30
Value: 114.59 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 86.83 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.75 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: May 05
Value: 118.89 	
Date: Apr 30
Value: 115.24 	
Date: Apr 25
Value: 103.02 	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 447.67 	
Date: Oct 25
Value: 436.74 	
Date: Oct 20
Value: 425.86 	
Date: Oct 15
Value: 417.46 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.61 	
Date: Sep 30
Value: 386.78 	
Date: Sep 25
Value: 380.23 	
Date: Sep 20
Value: 374.37 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 363.92 	
Date: Sep 05
Value: 359.06 	
Date: Aug 31
Value: 353.86 	
Date: Aug 25
Value: 346.26 	
Date: Aug 20
Value: 338.81 	
Date: Aug 15
Value: 332.58 	
Date: Aug 10
Value: 325.82 	
Date: Aug 05
Value: 316.51 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 300.45 	
Date: Jul 20
Value: 295.29 	
Date: Jul 15
Value: 290.62 	
Date: Jul 10
Value: 284.5 	
Date: Jul 05
Value: 277.23 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 259.83 	
Date: Jun 20
Value: 248.12 	
Date: Jun 15
Value: 233.83 	
Date: Jun 10
Value: 218.67 	
Date: Jun 05
Value: 207.24 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 180.51 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 158.15 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: May 05
Value: 118.89 	
Date: Apr 30
Value: 115.24 	
Date: Apr 25
Value: 103.02 	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 447.67 	
Date: Oct 25
Value: 436.74 	
Date: Oct 20
Value: 425.86 	
Date: Oct 15
Value: 417.46 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.61 	
Date: Sep 30
Value: 386.78 	
Date: Sep 25
Value: 380.23 	
Date: Sep 20
Value: 374.37 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 363.92 	
Date: Sep 05
Value: 359.06 	
Date: Aug 31
Value: 353.86 	
Date: Aug 25
Value: 346.26 	
Date: Aug 20
Value: 338.81 	
Date: Aug 15
Value: 332.58 	
Date: Aug 10
Value: 325.82 	
Date: Aug 05
Value: 316.51 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 300.45 	
Date: Jul 20
Value: 295.29 	
Date: Jul 15
Value: 290.62 	
Date: Jul 10
Value: 284.5 	
Date: Jul 05
Value: 277.23 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 259.83 	
Date: Jun 20
Value: 248.12 	
Date: Jun 15
Value: 233.83 	
Date: Jun 10
Value: 218.67 	
Date: Jun 05
Value: 207.24 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 180.51 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 158.15 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24
	
Date: May 05
Value: 120.87 	
Date: Apr 30
Value: 117.66 	
Date: Apr 25
Value: 107.31 	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 479.27 	
Date: Oct 25
Value: 470.07 	
Date: Oct 20
Value: 459.71 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 430.53 	
Date: Sep 30
Value: 422.21 	
Date: Sep 25
Value: 414.93 	
Date: Sep 20
Value: 408.88 	
Date: Sep 15
Value: 403.21 	
Date: Sep 10
Value: 397.11 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 385.21 	
Date: Aug 25
Value: 375.1 	
Date: Aug 20
Value: 367.64 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 351.51 	
Date: Aug 05
Value: 339.42 	
Date: Jul 31
Value: 331.05 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 312.85 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.09 	
Date: Jul 05
Value: 290.35 	
Date: Jun 30
Value: 281.36 	
Date: Jun 25
Value: 271.88 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 246.8 	
Date: Jun 10
Value: 232.83 	
Date: Jun 05
Value: 219.98 	
Date: May 31
Value: 206.85 	
Date: May 25
Value: 194.09 	
Date: May 20
Value: 182.29 	
Date: May 15
Value: 172.66 	
Date: May 10
Value: 160.53 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24 	
Date: May 05
Value: 120.87 	
Date: Apr 30
Value: 117.66 	
Date: Apr 25
Value: 107.31 	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 479.27 	
Date: Oct 25
Value: 470.07 	
Date: Oct 20
Value: 459.71 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 430.53 	
Date: Sep 30
Value: 422.21 	
Date: Sep 25
Value: 414.93 	
Date: Sep 20
Value: 408.88 	
Date: Sep 15
Value: 403.21 	
Date: Sep 10
Value: 397.11 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 385.21 	
Date: Aug 25
Value: 375.1 	
Date: Aug 20
Value: 367.64 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 351.51 	
Date: Aug 05
Value: 339.42 	
Date: Jul 31
Value: 331.05 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 312.85 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.09 	
Date: Jul 05
Value: 290.35 	
Date: Jun 30
Value: 281.36 	
Date: Jun 25
Value: 271.88 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 246.8 	
Date: Jun 10
Value: 232.83 	
Date: Jun 05
Value: 219.98 	
Date: May 31
Value: 206.85 	
Date: May 25
Value: 194.09 	
Date: May 20
Value: 182.29 	
Date: May 15
Value: 172.66 	
Date: May 10
Value: 160.53 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32
	
Date: May 05
Value: 132.44 	
Date: Apr 30
Value: 127.32 	
Date: Apr 25
Value: 117.04 	
Date: Apr 20
Value: 103.83 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 428.7 	
Date: Oct 20
Value: 413.21 	
Date: Oct 15
Value: 402.02 	
Date: Oct 10
Value: 385.21 	
Date: Oct 05
Value: 371.56 	
Date: Sep 30
Value: 361.87 	
Date: Sep 25
Value: 353.61 	
Date: Sep 20
Value: 346.79 	
Date: Sep 15
Value: 340.73 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 328.07 	
Date: Aug 31
Value: 323.05 	
Date: Aug 25
Value: 315.85 	
Date: Aug 20
Value: 310.2 	
Date: Aug 15
Value: 305.89 	
Date: Aug 10
Value: 301.3 	
Date: Aug 05
Value: 294.8 	
Date: Jul 31
Value: 290.04 	
Date: Jul 25
Value: 283.19 	
Date: Jul 20
Value: 279.21 	
Date: Jul 15
Value: 274.91 	
Date: Jul 10
Value: 269.25 	
Date: Jul 05
Value: 263.67 	
Date: Jun 30
Value: 257.18 	
Date: Jun 25
Value: 251.33 	
Date: Jun 20
Value: 244.36 	
Date: Jun 15
Value: 234.47 	
Date: Jun 10
Value: 226.73 	
Date: Jun 05
Value: 218.74 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 196.96 	
Date: May 20
Value: 185.17 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 163.16 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32 	
Date: May 05
Value: 132.44 	
Date: Apr 30
Value: 127.32 	
Date: Apr 25
Value: 117.04 	
Date: Apr 20
Value: 103.83 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 428.7 	
Date: Oct 20
Value: 413.21 	
Date: Oct 15
Value: 402.02 	
Date: Oct 10
Value: 385.21 	
Date: Oct 05
Value: 371.56 	
Date: Sep 30
Value: 361.87 	
Date: Sep 25
Value: 353.61 	
Date: Sep 20
Value: 346.79 	
Date: Sep 15
Value: 340.73 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 328.07 	
Date: Aug 31
Value: 323.05 	
Date: Aug 25
Value: 315.85 	
Date: Aug 20
Value: 310.2 	
Date: Aug 15
Value: 305.89 	
Date: Aug 10
Value: 301.3 	
Date: Aug 05
Value: 294.8 	
Date: Jul 31
Value: 290.04 	
Date: Jul 25
Value: 283.19 	
Date: Jul 20
Value: 279.21 	
Date: Jul 15
Value: 274.91 	
Date: Jul 10
Value: 269.25 	
Date: Jul 05
Value: 263.67 	
Date: Jun 30
Value: 257.18 	
Date: Jun 25
Value: 251.33 	
Date: Jun 20
Value: 244.36 	
Date: Jun 15
Value: 234.47 	
Date: Jun 10
Value: 226.73 	
Date: Jun 05
Value: 218.74 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 196.96 	
Date: May 20
Value: 185.17 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 163.16 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23
	
Date: May 05
Value: 119.53 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 102 	
Date: Apr 20
Value: 91.24 	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 448.53 	
Date: Oct 25
Value: 437.58 	
Date: Oct 20
Value: 426.81 	
Date: Oct 15
Value: 417.31 	
Date: Oct 10
Value: 404.74 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 386.9 	
Date: Sep 25
Value: 381.12 	
Date: Sep 20
Value: 376.74 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 369.16 	
Date: Sep 05
Value: 364.61 	
Date: Aug 31
Value: 359.77 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 342.93 	
Date: Aug 15
Value: 336.01 	
Date: Aug 10
Value: 328.88 	
Date: Aug 05
Value: 317.73 	
Date: Jul 31
Value: 309.38 	
Date: Jul 25
Value: 301.88 	
Date: Jul 20
Value: 298.06 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 289.14 	
Date: Jul 05
Value: 283.49 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 268.87 	
Date: Jun 20
Value: 258.81 	
Date: Jun 15
Value: 244.2 	
Date: Jun 10
Value: 230.49 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 207.53 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.48 	
Date: May 10
Value: 159.65 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23 	
Date: May 05
Value: 119.53 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 102 	
Date: Apr 20
Value: 91.24 	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 448.53 	
Date: Oct 25
Value: 437.58 	
Date: Oct 20
Value: 426.81 	
Date: Oct 15
Value: 417.31 	
Date: Oct 10
Value: 404.74 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 386.9 	
Date: Sep 25
Value: 381.12 	
Date: Sep 20
Value: 376.74 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 369.16 	
Date: Sep 05
Value: 364.61 	
Date: Aug 31
Value: 359.77 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 342.93 	
Date: Aug 15
Value: 336.01 	
Date: Aug 10
Value: 328.88 	
Date: Aug 05
Value: 317.73 	
Date: Jul 31
Value: 309.38 	
Date: Jul 25
Value: 301.88 	
Date: Jul 20
Value: 298.06 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 289.14 	
Date: Jul 05
Value: 283.49 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 268.87 	
Date: Jun 20
Value: 258.81 	
Date: Jun 15
Value: 244.2 	
Date: Jun 10
Value: 230.49 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 207.53 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.48 	
Date: May 10
Value: 159.65 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96
	
Date: May 05
Value: 162.07 	
Date: Apr 30
Value: 157.23 	
Date: Apr 25
Value: 144.37 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 518.88 	
Date: Oct 25
Value: 506.66 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.11 	
Date: Oct 10
Value: 474.5 	
Date: Oct 05
Value: 462.89 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.19 	
Date: Sep 20
Value: 442.92 	
Date: Sep 15
Value: 438.19 	
Date: Sep 10
Value: 433.26 	
Date: Sep 05
Value: 428.52 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 410.21 	
Date: Aug 20
Value: 402.61 	
Date: Aug 15
Value: 395.62 	
Date: Aug 10
Value: 387.58 	
Date: Aug 05
Value: 375.43 	
Date: Jul 31
Value: 366.92 	
Date: Jul 25
Value: 357.23 	
Date: Jul 20
Value: 351.29 	
Date: Jul 15
Value: 345.83 	
Date: Jul 10
Value: 338.79 	
Date: Jul 05
Value: 331.95 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.09 	
Date: Jun 20
Value: 307.46 	
Date: Jun 15
Value: 295.3 	
Date: Jun 10
Value: 285.19 	
Date: Jun 05
Value: 274.33 	
Date: May 31
Value: 262.21 	
Date: May 25
Value: 247.92 	
Date: May 20
Value: 233.46 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.3 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96 	
Date: May 05
Value: 162.07 	
Date: Apr 30
Value: 157.23 	
Date: Apr 25
Value: 144.37 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 518.88 	
Date: Oct 25
Value: 506.66 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.11 	
Date: Oct 10
Value: 474.5 	
Date: Oct 05
Value: 462.89 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.19 	
Date: Sep 20
Value: 442.92 	
Date: Sep 15
Value: 438.19 	
Date: Sep 10
Value: 433.26 	
Date: Sep 05
Value: 428.52 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 410.21 	
Date: Aug 20
Value: 402.61 	
Date: Aug 15
Value: 395.62 	
Date: Aug 10
Value: 387.58 	
Date: Aug 05
Value: 375.43 	
Date: Jul 31
Value: 366.92 	
Date: Jul 25
Value: 357.23 	
Date: Jul 20
Value: 351.29 	
Date: Jul 15
Value: 345.83 	
Date: Jul 10
Value: 338.79 	
Date: Jul 05
Value: 331.95 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.09 	
Date: Jun 20
Value: 307.46 	
Date: Jun 15
Value: 295.3 	
Date: Jun 10
Value: 285.19 	
Date: Jun 05
Value: 274.33 	
Date: May 31
Value: 262.21 	
Date: May 25
Value: 247.92 	
Date: May 20
Value: 233.46 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.3 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89
	
Date: May 05
Value: 161.13 	
Date: Apr 30
Value: 156.78 	
Date: Apr 25
Value: 144.85 	
Date: Apr 20
Value: 124.89 	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 486.22 	
Date: Oct 20
Value: 476.57 	
Date: Oct 15
Value: 468.51 	
Date: Oct 10
Value: 457.11 	
Date: Oct 05
Value: 447.13 	
Date: Sep 30
Value: 439.99 	
Date: Sep 25
Value: 434.52 	
Date: Sep 20
Value: 429.94 	
Date: Sep 15
Value: 425.94 	
Date: Sep 10
Value: 421.68 	
Date: Sep 05
Value: 417.43 	
Date: Aug 31
Value: 411.59 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 391.86 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.27 	
Date: Aug 05
Value: 363.48 	
Date: Jul 31
Value: 354.61 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 333.96 	
Date: Jul 10
Value: 326.91 	
Date: Jul 05
Value: 320.4 	
Date: Jun 30
Value: 312.49 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 282.44 	
Date: Jun 10
Value: 271.3 	
Date: Jun 05
Value: 260.93 	
Date: May 31
Value: 248.83 	
Date: May 25
Value: 234.43 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 193.32 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89 	
Date: May 05
Value: 161.13 	
Date: Apr 30
Value: 156.78 	
Date: Apr 25
Value: 144.85 	
Date: Apr 20
Value: 124.89 	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 486.22 	
Date: Oct 20
Value: 476.57 	
Date: Oct 15
Value: 468.51 	
Date: Oct 10
Value: 457.11 	
Date: Oct 05
Value: 447.13 	
Date: Sep 30
Value: 439.99 	
Date: Sep 25
Value: 434.52 	
Date: Sep 20
Value: 429.94 	
Date: Sep 15
Value: 425.94 	
Date: Sep 10
Value: 421.68 	
Date: Sep 05
Value: 417.43 	
Date: Aug 31
Value: 411.59 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 391.86 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.27 	
Date: Aug 05
Value: 363.48 	
Date: Jul 31
Value: 354.61 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 333.96 	
Date: Jul 10
Value: 326.91 	
Date: Jul 05
Value: 320.4 	
Date: Jun 30
Value: 312.49 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 282.44 	
Date: Jun 10
Value: 271.3 	
Date: Jun 05
Value: 260.93 	
Date: May 31
Value: 248.83 	
Date: May 25
Value: 234.43 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 193.32 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57
	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 108.3 	
Date: Apr 25
Value: 99.51 	
Date: Apr 20
Value: 88.06 	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 436.88 	
Date: Oct 25
Value: 426.51 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 409.31 	
Date: Oct 10
Value: 398.02 	
Date: Oct 05
Value: 388.49 	
Date: Sep 30
Value: 382.2 	
Date: Sep 25
Value: 376.04 	
Date: Sep 20
Value: 370.47 	
Date: Sep 15
Value: 365.38 	
Date: Sep 10
Value: 360.05 	
Date: Sep 05
Value: 354.26 	
Date: Aug 31
Value: 348.98 	
Date: Aug 25
Value: 342.99 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 317.4 	
Date: Jul 31
Value: 311.55 	
Date: Jul 25
Value: 304.52 	
Date: Jul 20
Value: 300.44 	
Date: Jul 15
Value: 296.77 	
Date: Jul 10
Value: 291.77 	
Date: Jul 05
Value: 285.98 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 260.31 	
Date: Jun 15
Value: 246.08 	
Date: Jun 10
Value: 232.75 	
Date: Jun 05
Value: 220.68 	
Date: May 31
Value: 208.29 	
Date: May 25
Value: 192.36 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 166.73 	
Date: May 10
Value: 154.73 	
Date: May 05
Value: 142.2 	
Date: Apr 30
Value: 129.93 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 110.49 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 74.38 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 9.57 	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 108.3 	
Date: Apr 25
Value: 99.51 	
Date: Apr 20
Value: 88.06 	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 436.88 	
Date: Oct 25
Value: 426.51 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 409.31 	
Date: Oct 10
Value: 398.02 	
Date: Oct 05
Value: 388.49 	
Date: Sep 30
Value: 382.2 	
Date: Sep 25
Value: 376.04 	
Date: Sep 20
Value: 370.47 	
Date: Sep 15
Value: 365.38 	
Date: Sep 10
Value: 360.05 	
Date: Sep 05
Value: 354.26 	
Date: Aug 31
Value: 348.98 	
Date: Aug 25
Value: 342.99 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 317.4 	
Date: Jul 31
Value: 311.55 	
Date: Jul 25
Value: 304.52 	
Date: Jul 20
Value: 300.44 	
Date: Jul 15
Value: 296.77 	
Date: Jul 10
Value: 291.77 	
Date: Jul 05
Value: 285.98 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 260.31 	
Date: Jun 15
Value: 246.08 	
Date: Jun 10
Value: 232.75 	
Date: Jun 05
Value: 220.68 	
Date: May 31
Value: 208.29 	
Date: May 25
Value: 192.36 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 166.73 	
Date: May 10
Value: 154.73 	
Date: May 05
Value: 142.2 	
Date: Apr 30
Value: 129.93 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 110.49 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 74.38 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 9.57

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65
	
Date: May 05
Value: 121.66 	
Date: Apr 30
Value: 118.12 	
Date: Apr 25
Value: 106.48 	
Date: Apr 20
Value: 93.61 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 475.59 	
Date: Oct 25
Value: 466.77 	
Date: Oct 20
Value: 456.83 	
Date: Oct 15
Value: 449.45 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 427.45 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 412.63 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 401.86 	
Date: Sep 10
Value: 396.25 	
Date: Sep 05
Value: 391.19 	
Date: Aug 31
Value: 384.47 	
Date: Aug 25
Value: 373.57 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 357.84 	
Date: Aug 10
Value: 349.34 	
Date: Aug 05
Value: 337.48 	
Date: Jul 31
Value: 328.69 	
Date: Jul 25
Value: 317.18 	
Date: Jul 20
Value: 310.61 	
Date: Jul 15
Value: 304.78 	
Date: Jul 10
Value: 297.07 	
Date: Jul 05
Value: 289.09 	
Date: Jun 30
Value: 280.72 	
Date: Jun 25
Value: 271.46 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 234.85 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 209.8 	
Date: May 25
Value: 196.94 	
Date: May 20
Value: 184.2 	
Date: May 15
Value: 173.82 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 148.9 	
Date: Apr 30
Value: 137.43 	
Date: Apr 25
Value: 127.82 	
Date: Apr 20
Value: 114.75 	
Date: Apr 15
Value: 100.13 	
Date: Apr 10
Value: 86.66 	
Date: Apr 05
Value: 74.43 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 27.9 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 9.65 	
Date: May 05
Value: 121.66 	
Date: Apr 30
Value: 118.12 	
Date: Apr 25
Value: 106.48 	
Date: Apr 20
Value: 93.61 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 475.59 	
Date: Oct 25
Value: 466.77 	
Date: Oct 20
Value: 456.83 	
Date: Oct 15
Value: 449.45 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 427.45 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 412.63 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 401.86 	
Date: Sep 10
Value: 396.25 	
Date: Sep 05
Value: 391.19 	
Date: Aug 31
Value: 384.47 	
Date: Aug 25
Value: 373.57 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 357.84 	
Date: Aug 10
Value: 349.34 	
Date: Aug 05
Value: 337.48 	
Date: Jul 31
Value: 328.69 	
Date: Jul 25
Value: 317.18 	
Date: Jul 20
Value: 310.61 	
Date: Jul 15
Value: 304.78 	
Date: Jul 10
Value: 297.07 	
Date: Jul 05
Value: 289.09 	
Date: Jun 30
Value: 280.72 	
Date: Jun 25
Value: 271.46 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 234.85 	
Date: Jun 05
Value: 222.63 	
Date: May 31
Value: 209.8 	
Date: May 25
Value: 196.94 	
Date: May 20
Value: 184.2 	
Date: May 15
Value: 173.82 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 148.9 	
Date: Apr 30
Value: 137.43 	
Date: Apr 25
Value: 127.82 	
Date: Apr 20
Value: 114.75 	
Date: Apr 15
Value: 100.13 	
Date: Apr 10
Value: 86.66 	
Date: Apr 05
Value: 74.43 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 27.9 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 9.65

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12
	
Date: May 05
Value: 183.38 	
Date: Apr 30
Value: 177.96 	
Date: Apr 25
Value: 163.64 	
Date: Apr 20
Value: 142.19 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 552.14 	
Date: Oct 25
Value: 535.32 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 503.68 	
Date: Oct 10
Value: 485.06 	
Date: Oct 05
Value: 468.18 	
Date: Sep 30
Value: 455.64 	
Date: Sep 25
Value: 443.74 	
Date: Sep 20
Value: 431.58 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 409.95 	
Date: Sep 05
Value: 398.16 	
Date: Aug 31
Value: 388.55 	
Date: Aug 25
Value: 378.59 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 366.48 	
Date: Aug 10
Value: 361.21 	
Date: Aug 05
Value: 353.63 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 339.11 	
Date: Jul 20
Value: 333.41 	
Date: Jul 15
Value: 328.3 	
Date: Jul 10
Value: 321.35 	
Date: Jul 05
Value: 315.01 	
Date: Jun 30
Value: 307.98 	
Date: Jun 25
Value: 300.79 	
Date: Jun 20
Value: 293.35 	
Date: Jun 15
Value: 283.23 	
Date: Jun 10
Value: 275.41 	
Date: Jun 05
Value: 265.75 	
Date: May 31
Value: 254.91 	
Date: May 25
Value: 240.75 	
Date: May 20
Value: 226.64 	
Date: May 15
Value: 214.37 	
Date: May 10
Value: 199.89 	
Date: May 05
Value: 186 	
Date: Apr 30
Value: 171.23 	
Date: Apr 25
Value: 158.38 	
Date: Apr 20
Value: 144.51 	
Date: Apr 15
Value: 128.33 	
Date: Apr 10
Value: 112.06 	
Date: Apr 05
Value: 99.37 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 67.87 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 40.97 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 16.12 	
Date: May 05
Value: 183.38 	
Date: Apr 30
Value: 177.96 	
Date: Apr 25
Value: 163.64 	
Date: Apr 20
Value: 142.19 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 552.14 	
Date: Oct 25
Value: 535.32 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 503.68 	
Date: Oct 10
Value: 485.06 	
Date: Oct 05
Value: 468.18 	
Date: Sep 30
Value: 455.64 	
Date: Sep 25
Value: 443.74 	
Date: Sep 20
Value: 431.58 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 409.95 	
Date: Sep 05
Value: 398.16 	
Date: Aug 31
Value: 388.55 	
Date: Aug 25
Value: 378.59 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 366.48 	
Date: Aug 10
Value: 361.21 	
Date: Aug 05
Value: 353.63 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 339.11 	
Date: Jul 20
Value: 333.41 	
Date: Jul 15
Value: 328.3 	
Date: Jul 10
Value: 321.35 	
Date: Jul 05
Value: 315.01 	
Date: Jun 30
Value: 307.98 	
Date: Jun 25
Value: 300.79 	
Date: Jun 20
Value: 293.35 	
Date: Jun 15
Value: 283.23 	
Date: Jun 10
Value: 275.41 	
Date: Jun 05
Value: 265.75 	
Date: May 31
Value: 254.91 	
Date: May 25
Value: 240.75 	
Date: May 20
Value: 226.64 	
Date: May 15
Value: 214.37 	
Date: May 10
Value: 199.89 	
Date: May 05
Value: 186 	
Date: Apr 30
Value: 171.23 	
Date: Apr 25
Value: 158.38 	
Date: Apr 20
Value: 144.51 	
Date: Apr 15
Value: 128.33 	
Date: Apr 10
Value: 112.06 	
Date: Apr 05
Value: 99.37 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 67.87 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 40.97 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 16.12

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45
	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 111.2 	
Date: Apr 25
Value: 102.1 	
Date: Apr 20
Value: 88.52 	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 441.55 	
Date: Oct 25
Value: 430.6 	
Date: Oct 20
Value: 421.11 	
Date: Oct 15
Value: 412.73 	
Date: Oct 10
Value: 401.03 	
Date: Oct 05
Value: 390.9 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 371.79 	
Date: Sep 15
Value: 366.57 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 355.71 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 336.44 	
Date: Aug 15
Value: 331.01 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 316.59 	
Date: Jul 31
Value: 310.18 	
Date: Jul 25
Value: 302.43 	
Date: Jul 20
Value: 298.14 	
Date: Jul 15
Value: 294.24 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 276.07 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.09 	
Date: Jun 15
Value: 242.73 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 216.77 	
Date: May 31
Value: 204.1 	
Date: May 25
Value: 189.01 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 152.97 	
Date: May 05
Value: 140.98 	
Date: Apr 30
Value: 129.26 	
Date: Apr 25
Value: 120.82 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 96.91 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 63.34 	
Date: Mar 25
Value: 49.01 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.45 	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 111.2 	
Date: Apr 25
Value: 102.1 	
Date: Apr 20
Value: 88.52 	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 441.55 	
Date: Oct 25
Value: 430.6 	
Date: Oct 20
Value: 421.11 	
Date: Oct 15
Value: 412.73 	
Date: Oct 10
Value: 401.03 	
Date: Oct 05
Value: 390.9 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 371.79 	
Date: Sep 15
Value: 366.57 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 355.71 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 336.44 	
Date: Aug 15
Value: 331.01 	
Date: Aug 10
Value: 324.77 	
Date: Aug 05
Value: 316.59 	
Date: Jul 31
Value: 310.18 	
Date: Jul 25
Value: 302.43 	
Date: Jul 20
Value: 298.14 	
Date: Jul 15
Value: 294.24 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 276.07 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.09 	
Date: Jun 15
Value: 242.73 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 216.77 	
Date: May 31
Value: 204.1 	
Date: May 25
Value: 189.01 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 164.62 	
Date: May 10
Value: 152.97 	
Date: May 05
Value: 140.98 	
Date: Apr 30
Value: 129.26 	
Date: Apr 25
Value: 120.82 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 96.91 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 63.34 	
Date: Mar 25
Value: 49.01 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.45

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28
	
Date: May 05
Value: 142.65 	
Date: Apr 30
Value: 138.7 	
Date: Apr 25
Value: 128.14 	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 459.14 	
Date: Oct 25
Value: 449.37 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 432.36 	
Date: Oct 10
Value: 421.23 	
Date: Oct 05
Value: 411.57 	
Date: Sep 30
Value: 404.38 	
Date: Sep 25
Value: 398.67 	
Date: Sep 20
Value: 393.71 	
Date: Sep 15
Value: 389.26 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 379.81 	
Date: Aug 31
Value: 373.88 	
Date: Aug 25
Value: 362.55 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 347.59 	
Date: Aug 10
Value: 339.39 	
Date: Aug 05
Value: 326.96 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 309.5 	
Date: Jul 20
Value: 303.74 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 292.62 	
Date: Jul 05
Value: 286.29 	
Date: Jun 30
Value: 278.62 	
Date: Jun 25
Value: 271.54 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 238.89 	
Date: Jun 05
Value: 229.46 	
Date: May 31
Value: 217.88 	
Date: May 25
Value: 204.69 	
Date: May 20
Value: 191.63 	
Date: May 15
Value: 180.54 	
Date: May 10
Value: 167.4 	
Date: May 05
Value: 155.01 	
Date: Apr 30
Value: 142.74 	
Date: Apr 25
Value: 132.64 	
Date: Apr 20
Value: 120.51 	
Date: Apr 15
Value: 106.77 	
Date: Apr 10
Value: 93.41 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 11.28 	
Date: May 05
Value: 142.65 	
Date: Apr 30
Value: 138.7 	
Date: Apr 25
Value: 128.14 	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 459.14 	
Date: Oct 25
Value: 449.37 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 432.36 	
Date: Oct 10
Value: 421.23 	
Date: Oct 05
Value: 411.57 	
Date: Sep 30
Value: 404.38 	
Date: Sep 25
Value: 398.67 	
Date: Sep 20
Value: 393.71 	
Date: Sep 15
Value: 389.26 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 379.81 	
Date: Aug 31
Value: 373.88 	
Date: Aug 25
Value: 362.55 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 347.59 	
Date: Aug 10
Value: 339.39 	
Date: Aug 05
Value: 326.96 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 309.5 	
Date: Jul 20
Value: 303.74 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 292.62 	
Date: Jul 05
Value: 286.29 	
Date: Jun 30
Value: 278.62 	
Date: Jun 25
Value: 271.54 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 238.89 	
Date: Jun 05
Value: 229.46 	
Date: May 31
Value: 217.88 	
Date: May 25
Value: 204.69 	
Date: May 20
Value: 191.63 	
Date: May 15
Value: 180.54 	
Date: May 10
Value: 167.4 	
Date: May 05
Value: 155.01 	
Date: Apr 30
Value: 142.74 	
Date: Apr 25
Value: 132.64 	
Date: Apr 20
Value: 120.51 	
Date: Apr 15
Value: 106.77 	
Date: Apr 10
Value: 93.41 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 22.89 	
Date: Mar 05
Value: 11.28

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2
	
Date: May 05
Value: 114.94 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 87.3 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 427.22 	
Date: Oct 20
Value: 416.81 	
Date: Oct 15
Value: 409.06 	
Date: Oct 10
Value: 397.87 	
Date: Oct 05
Value: 387.54 	
Date: Sep 30
Value: 379.69 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 367.39 	
Date: Sep 15
Value: 362.14 	
Date: Sep 10
Value: 356.99 	
Date: Sep 05
Value: 351.64 	
Date: Aug 31
Value: 345.28 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 319.62 	
Date: Aug 10
Value: 311.57 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 292.26 	
Date: Jul 25
Value: 283.06 	
Date: Jul 20
Value: 278.05 	
Date: Jul 15
Value: 273.86 	
Date: Jul 10
Value: 267.73 	
Date: Jul 05
Value: 261.83 	
Date: Jun 30
Value: 254.99 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 238.22 	
Date: Jun 15
Value: 225.36 	
Date: Jun 10
Value: 213.02 	
Date: Jun 05
Value: 202.65 	
Date: May 31
Value: 190.37 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 166.84 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 145.66 	
Date: May 05
Value: 134.72 	
Date: Apr 30
Value: 123.99 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 78.88 	
Date: Apr 05
Value: 67.55 	
Date: Mar 31
Value: 56.58 	
Date: Mar 25
Value: 43.16 	
Date: Mar 20
Value: 34.4 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 18.51 	
Date: Mar 05
Value: 9.2 	
Date: May 05
Value: 114.94 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 87.3 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 427.22 	
Date: Oct 20
Value: 416.81 	
Date: Oct 15
Value: 409.06 	
Date: Oct 10
Value: 397.87 	
Date: Oct 05
Value: 387.54 	
Date: Sep 30
Value: 379.69 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 367.39 	
Date: Sep 15
Value: 362.14 	
Date: Sep 10
Value: 356.99 	
Date: Sep 05
Value: 351.64 	
Date: Aug 31
Value: 345.28 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 319.62 	
Date: Aug 10
Value: 311.57 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 292.26 	
Date: Jul 25
Value: 283.06 	
Date: Jul 20
Value: 278.05 	
Date: Jul 15
Value: 273.86 	
Date: Jul 10
Value: 267.73 	
Date: Jul 05
Value: 261.83 	
Date: Jun 30
Value: 254.99 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 238.22 	
Date: Jun 15
Value: 225.36 	
Date: Jun 10
Value: 213.02 	
Date: Jun 05
Value: 202.65 	
Date: May 31
Value: 190.37 	
Date: May 25
Value: 178.53 	
Date: May 20
Value: 166.84 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 145.66 	
Date: May 05
Value: 134.72 	
Date: Apr 30
Value: 123.99 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 78.88 	
Date: Apr 05
Value: 67.55 	
Date: Mar 31
Value: 56.58 	
Date: Mar 25
Value: 43.16 	
Date: Mar 20
Value: 34.4 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 18.51 	
Date: Mar 05
Value: 9.2

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93
	
Date: May 05
Value: 187.48 	
Date: Apr 30
Value: 181.65 	
Date: Apr 25
Value: 165.82 	
Date: Apr 20
Value: 147.51 	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 536.4 	
Date: Oct 10
Value: 520.96 	
Date: Oct 05
Value: 507.15 	
Date: Sep 30
Value: 496 	
Date: Sep 25
Value: 488.67 	
Date: Sep 20
Value: 482.03 	
Date: Sep 15
Value: 475.83 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 463.6 	
Date: Aug 31
Value: 455.74 	
Date: Aug 25
Value: 444.24 	
Date: Aug 20
Value: 436.29 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 421.23 	
Date: Aug 05
Value: 409 	
Date: Jul 31
Value: 400.21 	
Date: Jul 25
Value: 389.94 	
Date: Jul 20
Value: 383.7 	
Date: Jul 15
Value: 377.74 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.06 	
Date: Jun 30
Value: 354.66 	
Date: Jun 25
Value: 344.87 	
Date: Jun 20
Value: 335.03 	
Date: Jun 15
Value: 321.87 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 298.7 	
Date: May 31
Value: 285.54 	
Date: May 25
Value: 270.62 	
Date: May 20
Value: 255.92 	
Date: May 15
Value: 241.8 	
Date: May 10
Value: 226.66 	
Date: May 05
Value: 211.62 	
Date: Apr 30
Value: 197.62 	
Date: Apr 25
Value: 183.24 	
Date: Apr 20
Value: 166.98 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 130.59 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 99.2 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 63.31 	
Date: Mar 15
Value: 47.36 	
Date: Mar 10
Value: 33.8 	
Date: Mar 05
Value: 16.93 	
Date: May 05
Value: 187.48 	
Date: Apr 30
Value: 181.65 	
Date: Apr 25
Value: 165.82 	
Date: Apr 20
Value: 147.51 	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 536.4 	
Date: Oct 10
Value: 520.96 	
Date: Oct 05
Value: 507.15 	
Date: Sep 30
Value: 496 	
Date: Sep 25
Value: 488.67 	
Date: Sep 20
Value: 482.03 	
Date: Sep 15
Value: 475.83 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 463.6 	
Date: Aug 31
Value: 455.74 	
Date: Aug 25
Value: 444.24 	
Date: Aug 20
Value: 436.29 	
Date: Aug 15
Value: 429.23 	
Date: Aug 10
Value: 421.23 	
Date: Aug 05
Value: 409 	
Date: Jul 31
Value: 400.21 	
Date: Jul 25
Value: 389.94 	
Date: Jul 20
Value: 383.7 	
Date: Jul 15
Value: 377.74 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.06 	
Date: Jun 30
Value: 354.66 	
Date: Jun 25
Value: 344.87 	
Date: Jun 20
Value: 335.03 	
Date: Jun 15
Value: 321.87 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 298.7 	
Date: May 31
Value: 285.54 	
Date: May 25
Value: 270.62 	
Date: May 20
Value: 255.92 	
Date: May 15
Value: 241.8 	
Date: May 10
Value: 226.66 	
Date: May 05
Value: 211.62 	
Date: Apr 30
Value: 197.62 	
Date: Apr 25
Value: 183.24 	
Date: Apr 20
Value: 166.98 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 130.59 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 99.2 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 63.31 	
Date: Mar 15
Value: 47.36 	
Date: Mar 10
Value: 33.8 	
Date: Mar 05
Value: 16.93

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2
	
Date: May 05
Value: 196.06 	
Date: Apr 30
Value: 190.4 	
Date: Apr 25
Value: 171.97 	
Date: Apr 20
Value: 152.9 	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 593.92 	
Date: Oct 25
Value: 578.71 	
Date: Oct 20
Value: 565.44 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 537.99 	
Date: Oct 05
Value: 522.75 	
Date: Sep 30
Value: 510.72 	
Date: Sep 25
Value: 502.51 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 487.51 	
Date: Sep 10
Value: 479.88 	
Date: Sep 05
Value: 473.16 	
Date: Aug 31
Value: 464.62 	
Date: Aug 25
Value: 453.31 	
Date: Aug 20
Value: 445.43 	
Date: Aug 15
Value: 438.55 	
Date: Aug 10
Value: 430.96 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.86 	
Date: Jul 25
Value: 400.68 	
Date: Jul 20
Value: 394.63 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 374.5 	
Date: Jun 30
Value: 366.2 	
Date: Jun 25
Value: 357.3 	
Date: Jun 20
Value: 347.7 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 324.92 	
Date: Jun 05
Value: 313.16 	
Date: May 31
Value: 300.37 	
Date: May 25
Value: 285.19 	
Date: May 20
Value: 270.22 	
Date: May 15
Value: 256.34 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.27 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 197.76 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 160.3 	
Date: Apr 10
Value: 141.59 	
Date: Apr 05
Value: 124.7 	
Date: Mar 31
Value: 108.39 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 52.68 	
Date: Mar 10
Value: 37.63 	
Date: Mar 05
Value: 19.2 	
Date: May 05
Value: 196.06 	
Date: Apr 30
Value: 190.4 	
Date: Apr 25
Value: 171.97 	
Date: Apr 20
Value: 152.9 	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 593.92 	
Date: Oct 25
Value: 578.71 	
Date: Oct 20
Value: 565.44 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 537.99 	
Date: Oct 05
Value: 522.75 	
Date: Sep 30
Value: 510.72 	
Date: Sep 25
Value: 502.51 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 487.51 	
Date: Sep 10
Value: 479.88 	
Date: Sep 05
Value: 473.16 	
Date: Aug 31
Value: 464.62 	
Date: Aug 25
Value: 453.31 	
Date: Aug 20
Value: 445.43 	
Date: Aug 15
Value: 438.55 	
Date: Aug 10
Value: 430.96 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.86 	
Date: Jul 25
Value: 400.68 	
Date: Jul 20
Value: 394.63 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 374.5 	
Date: Jun 30
Value: 366.2 	
Date: Jun 25
Value: 357.3 	
Date: Jun 20
Value: 347.7 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 324.92 	
Date: Jun 05
Value: 313.16 	
Date: May 31
Value: 300.37 	
Date: May 25
Value: 285.19 	
Date: May 20
Value: 270.22 	
Date: May 15
Value: 256.34 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.27 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 197.76 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 160.3 	
Date: Apr 10
Value: 141.59 	
Date: Apr 05
Value: 124.7 	
Date: Mar 31
Value: 108.39 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 52.68 	
Date: Mar 10
Value: 37.63 	
Date: Mar 05
Value: 19.2

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43
	
Date: May 05
Value: 117.14 	
Date: Apr 30
Value: 111.95 	
Date: Apr 25
Value: 101.96 	
Date: Apr 20
Value: 90.77 	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.4 	
Date: Oct 25
Value: 427.71 	
Date: Oct 20
Value: 418.4 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.95 	
Date: Oct 05
Value: 389.19 	
Date: Sep 30
Value: 382.86 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 371.01 	
Date: Sep 15
Value: 365.99 	
Date: Sep 10
Value: 360.87 	
Date: Sep 05
Value: 355.63 	
Date: Aug 31
Value: 350.52 	
Date: Aug 25
Value: 344.15 	
Date: Aug 20
Value: 337.17 	
Date: Aug 15
Value: 331.85 	
Date: Aug 10
Value: 325.87 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 312.06 	
Date: Jul 25
Value: 305.03 	
Date: Jul 20
Value: 301.03 	
Date: Jul 15
Value: 297.35 	
Date: Jul 10
Value: 292.81 	
Date: Jul 05
Value: 287.01 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 261 	
Date: Jun 15
Value: 246.19 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 220.61 	
Date: May 31
Value: 207.7 	
Date: May 25
Value: 192.3 	
Date: May 20
Value: 178.21 	
Date: May 15
Value: 167.51 	
Date: May 10
Value: 155.44 	
Date: May 05
Value: 143.15 	
Date: Apr 30
Value: 131.04 	
Date: Apr 25
Value: 122.4 	
Date: Apr 20
Value: 111.58 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 9.43 	
Date: May 05
Value: 117.14 	
Date: Apr 30
Value: 111.95 	
Date: Apr 25
Value: 101.96 	
Date: Apr 20
Value: 90.77 	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.4 	
Date: Oct 25
Value: 427.71 	
Date: Oct 20
Value: 418.4 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.95 	
Date: Oct 05
Value: 389.19 	
Date: Sep 30
Value: 382.86 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 371.01 	
Date: Sep 15
Value: 365.99 	
Date: Sep 10
Value: 360.87 	
Date: Sep 05
Value: 355.63 	
Date: Aug 31
Value: 350.52 	
Date: Aug 25
Value: 344.15 	
Date: Aug 20
Value: 337.17 	
Date: Aug 15
Value: 331.85 	
Date: Aug 10
Value: 325.87 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 312.06 	
Date: Jul 25
Value: 305.03 	
Date: Jul 20
Value: 301.03 	
Date: Jul 15
Value: 297.35 	
Date: Jul 10
Value: 292.81 	
Date: Jul 05
Value: 287.01 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 261 	
Date: Jun 15
Value: 246.19 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 220.61 	
Date: May 31
Value: 207.7 	
Date: May 25
Value: 192.3 	
Date: May 20
Value: 178.21 	
Date: May 15
Value: 167.51 	
Date: May 10
Value: 155.44 	
Date: May 05
Value: 143.15 	
Date: Apr 30
Value: 131.04 	
Date: Apr 25
Value: 122.4 	
Date: Apr 20
Value: 111.58 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 9.43

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09
	
Date: May 05
Value: 118.1 	
Date: Apr 30
Value: 113.52 	
Date: Apr 25
Value: 103.79 	
Date: Apr 20
Value: 88.55 	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.86 	
Date: Oct 15
Value: 426.34 	
Date: Oct 10
Value: 413.68 	
Date: Oct 05
Value: 403.35 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 388.98 	
Date: Sep 20
Value: 382.57 	
Date: Sep 15
Value: 376.84 	
Date: Sep 10
Value: 371.03 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 360.03 	
Date: Aug 25
Value: 353.06 	
Date: Aug 20
Value: 345.33 	
Date: Aug 15
Value: 339.27 	
Date: Aug 10
Value: 332.55 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 316.44 	
Date: Jul 25
Value: 307.4 	
Date: Jul 20
Value: 302.87 	
Date: Jul 15
Value: 298.36 	
Date: Jul 10
Value: 293.03 	
Date: Jul 05
Value: 285.69 	
Date: Jun 30
Value: 277.75 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.81 	
Date: Jun 10
Value: 227.1 	
Date: Jun 05
Value: 215.48 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 187.82 	
Date: May 20
Value: 174.16 	
Date: May 15
Value: 163.5 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 139.68 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.31 	
Date: Apr 20
Value: 108.39 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 83.14 	
Date: Apr 05
Value: 72.71 	
Date: Mar 31
Value: 61.66 	
Date: Mar 25
Value: 47.7 	
Date: Mar 20
Value: 37.33 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.09 	
Date: May 05
Value: 118.1 	
Date: Apr 30
Value: 113.52 	
Date: Apr 25
Value: 103.79 	
Date: Apr 20
Value: 88.55 	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.86 	
Date: Oct 15
Value: 426.34 	
Date: Oct 10
Value: 413.68 	
Date: Oct 05
Value: 403.35 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 388.98 	
Date: Sep 20
Value: 382.57 	
Date: Sep 15
Value: 376.84 	
Date: Sep 10
Value: 371.03 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 360.03 	
Date: Aug 25
Value: 353.06 	
Date: Aug 20
Value: 345.33 	
Date: Aug 15
Value: 339.27 	
Date: Aug 10
Value: 332.55 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 316.44 	
Date: Jul 25
Value: 307.4 	
Date: Jul 20
Value: 302.87 	
Date: Jul 15
Value: 298.36 	
Date: Jul 10
Value: 293.03 	
Date: Jul 05
Value: 285.69 	
Date: Jun 30
Value: 277.75 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 257.36 	
Date: Jun 15
Value: 242.81 	
Date: Jun 10
Value: 227.1 	
Date: Jun 05
Value: 215.48 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 187.82 	
Date: May 20
Value: 174.16 	
Date: May 15
Value: 163.5 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 139.68 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.31 	
Date: Apr 20
Value: 108.39 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 83.14 	
Date: Apr 05
Value: 72.71 	
Date: Mar 31
Value: 61.66 	
Date: Mar 25
Value: 47.7 	
Date: Mar 20
Value: 37.33 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.09

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53
	
Date: May 05
Value: 121.37 	
Date: Apr 30
Value: 117.65 	
Date: Apr 25
Value: 107.87 	
Date: Apr 20
Value: 90.89 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 446.11 	
Date: Oct 25
Value: 436.23 	
Date: Oct 20
Value: 425.38 	
Date: Oct 15
Value: 417.06 	
Date: Oct 10
Value: 404.54 	
Date: Oct 05
Value: 393.78 	
Date: Sep 30
Value: 385.9 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 373.4 	
Date: Sep 15
Value: 368.08 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 357.1 	
Date: Aug 31
Value: 350.6 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 332.25 	
Date: Aug 15
Value: 325.05 	
Date: Aug 10
Value: 317.56 	
Date: Aug 05
Value: 305.78 	
Date: Jul 31
Value: 297.38 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 284.47 	
Date: Jul 15
Value: 280.14 	
Date: Jul 10
Value: 274.17 	
Date: Jul 05
Value: 267.96 	
Date: Jun 30
Value: 261.15 	
Date: Jun 25
Value: 254.01 	
Date: Jun 20
Value: 244.51 	
Date: Jun 15
Value: 231.49 	
Date: Jun 10
Value: 219.81 	
Date: Jun 05
Value: 209.82 	
Date: May 31
Value: 198.19 	
Date: May 25
Value: 185.96 	
Date: May 20
Value: 174.01 	
Date: May 15
Value: 164.3 	
Date: May 10
Value: 152.38 	
Date: May 05
Value: 141.12 	
Date: Apr 30
Value: 129.58 	
Date: Apr 25
Value: 120.68 	
Date: Apr 20
Value: 109.72 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 83.66 	
Date: Apr 05
Value: 71.38 	
Date: Mar 31
Value: 59.93 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.75 	
Date: Mar 15
Value: 27.42 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 9.53 	
Date: May 05
Value: 121.37 	
Date: Apr 30
Value: 117.65 	
Date: Apr 25
Value: 107.87 	
Date: Apr 20
Value: 90.89 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 446.11 	
Date: Oct 25
Value: 436.23 	
Date: Oct 20
Value: 425.38 	
Date: Oct 15
Value: 417.06 	
Date: Oct 10
Value: 404.54 	
Date: Oct 05
Value: 393.78 	
Date: Sep 30
Value: 385.9 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 373.4 	
Date: Sep 15
Value: 368.08 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 357.1 	
Date: Aug 31
Value: 350.6 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 332.25 	
Date: Aug 15
Value: 325.05 	
Date: Aug 10
Value: 317.56 	
Date: Aug 05
Value: 305.78 	
Date: Jul 31
Value: 297.38 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 284.47 	
Date: Jul 15
Value: 280.14 	
Date: Jul 10
Value: 274.17 	
Date: Jul 05
Value: 267.96 	
Date: Jun 30
Value: 261.15 	
Date: Jun 25
Value: 254.01 	
Date: Jun 20
Value: 244.51 	
Date: Jun 15
Value: 231.49 	
Date: Jun 10
Value: 219.81 	
Date: Jun 05
Value: 209.82 	
Date: May 31
Value: 198.19 	
Date: May 25
Value: 185.96 	
Date: May 20
Value: 174.01 	
Date: May 15
Value: 164.3 	
Date: May 10
Value: 152.38 	
Date: May 05
Value: 141.12 	
Date: Apr 30
Value: 129.58 	
Date: Apr 25
Value: 120.68 	
Date: Apr 20
Value: 109.72 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 83.66 	
Date: Apr 05
Value: 71.38 	
Date: Mar 31
Value: 59.93 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.75 	
Date: Mar 15
Value: 27.42 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 9.53

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21
	
Date: May 05
Value: 126.73 	
Date: Apr 30
Value: 122.88 	
Date: Apr 25
Value: 112.21 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 463.97 	
Date: Oct 20
Value: 452.58 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.29 	
Date: Sep 30
Value: 411.98 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.45 	
Date: Sep 05
Value: 383.84 	
Date: Aug 31
Value: 377.86 	
Date: Aug 25
Value: 369.1 	
Date: Aug 20
Value: 360.82 	
Date: Aug 15
Value: 353.65 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 333.75 	
Date: Jul 31
Value: 325.81 	
Date: Jul 25
Value: 315.15 	
Date: Jul 20
Value: 308.95 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 296.44 	
Date: Jul 05
Value: 288.57 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 270.03 	
Date: Jun 20
Value: 257.29 	
Date: Jun 15
Value: 242.59 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.06 	
Date: May 31
Value: 201.38 	
Date: May 25
Value: 188.26 	
Date: May 20
Value: 175.68 	
Date: May 15
Value: 165.5 	
Date: May 10
Value: 154.2 	
Date: May 05
Value: 142.43 	
Date: Apr 30
Value: 131.02 	
Date: Apr 25
Value: 122.43 	
Date: Apr 20
Value: 110.8 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 72.99 	
Date: Mar 31
Value: 61.39 	
Date: Mar 25
Value: 46.6 	
Date: Mar 20
Value: 36.87 	
Date: Mar 15
Value: 27.22 	
Date: Mar 10
Value: 19.05 	
Date: Mar 05
Value: 9.21 	
Date: May 05
Value: 126.73 	
Date: Apr 30
Value: 122.88 	
Date: Apr 25
Value: 112.21 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 463.97 	
Date: Oct 20
Value: 452.58 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.29 	
Date: Sep 30
Value: 411.98 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.45 	
Date: Sep 05
Value: 383.84 	
Date: Aug 31
Value: 377.86 	
Date: Aug 25
Value: 369.1 	
Date: Aug 20
Value: 360.82 	
Date: Aug 15
Value: 353.65 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 333.75 	
Date: Jul 31
Value: 325.81 	
Date: Jul 25
Value: 315.15 	
Date: Jul 20
Value: 308.95 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 296.44 	
Date: Jul 05
Value: 288.57 	
Date: Jun 30
Value: 280.08 	
Date: Jun 25
Value: 270.03 	
Date: Jun 20
Value: 257.29 	
Date: Jun 15
Value: 242.59 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.06 	
Date: May 31
Value: 201.38 	
Date: May 25
Value: 188.26 	
Date: May 20
Value: 175.68 	
Date: May 15
Value: 165.5 	
Date: May 10
Value: 154.2 	
Date: May 05
Value: 142.43 	
Date: Apr 30
Value: 131.02 	
Date: Apr 25
Value: 122.43 	
Date: Apr 20
Value: 110.8 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 72.99 	
Date: Mar 31
Value: 61.39 	
Date: Mar 25
Value: 46.6 	
Date: Mar 20
Value: 36.87 	
Date: Mar 15
Value: 27.22 	
Date: Mar 10
Value: 19.05 	
Date: Mar 05
Value: 9.21

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23
	
Date: May 05
Value: 228.1 	
Date: Apr 30
Value: 221.64 	
Date: Apr 25
Value: 200.34 	
Date: Apr 20
Value: 177.16 	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 626.29 	
Date: Oct 25
Value: 609.8 	
Date: Oct 20
Value: 595.11 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 566.82 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 538.93 	
Date: Sep 25
Value: 530.04 	
Date: Sep 20
Value: 520.54 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 504.12 	
Date: Sep 05
Value: 495.86 	
Date: Aug 31
Value: 486.67 	
Date: Aug 25
Value: 476.01 	
Date: Aug 20
Value: 469.18 	
Date: Aug 15
Value: 462.45 	
Date: Aug 10
Value: 455.76 	
Date: Aug 05
Value: 444.47 	
Date: Jul 31
Value: 436.76 	
Date: Jul 25
Value: 426.6 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 414.09 	
Date: Jul 10
Value: 406 	
Date: Jul 05
Value: 399.3 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.02 	
Date: Jun 20
Value: 372.16 	
Date: Jun 15
Value: 359.6 	
Date: Jun 10
Value: 349.91 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 326.22 	
Date: May 25
Value: 310.44 	
Date: May 20
Value: 294.89 	
Date: May 15
Value: 280.81 	
Date: May 10
Value: 265.3 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 236.63 	
Date: Apr 25
Value: 219.6 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 179.57 	
Date: Apr 10
Value: 159.46 	
Date: Apr 05
Value: 141.17 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 98.1 	
Date: Mar 20
Value: 80.18 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 43.5 	
Date: Mar 05
Value: 22.23 	
Date: May 05
Value: 228.1 	
Date: Apr 30
Value: 221.64 	
Date: Apr 25
Value: 200.34 	
Date: Apr 20
Value: 177.16 	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 626.29 	
Date: Oct 25
Value: 609.8 	
Date: Oct 20
Value: 595.11 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 566.82 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 538.93 	
Date: Sep 25
Value: 530.04 	
Date: Sep 20
Value: 520.54 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 504.12 	
Date: Sep 05
Value: 495.86 	
Date: Aug 31
Value: 486.67 	
Date: Aug 25
Value: 476.01 	
Date: Aug 20
Value: 469.18 	
Date: Aug 15
Value: 462.45 	
Date: Aug 10
Value: 455.76 	
Date: Aug 05
Value: 444.47 	
Date: Jul 31
Value: 436.76 	
Date: Jul 25
Value: 426.6 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 414.09 	
Date: Jul 10
Value: 406 	
Date: Jul 05
Value: 399.3 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.02 	
Date: Jun 20
Value: 372.16 	
Date: Jun 15
Value: 359.6 	
Date: Jun 10
Value: 349.91 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 326.22 	
Date: May 25
Value: 310.44 	
Date: May 20
Value: 294.89 	
Date: May 15
Value: 280.81 	
Date: May 10
Value: 265.3 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 236.63 	
Date: Apr 25
Value: 219.6 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 179.57 	
Date: Apr 10
Value: 159.46 	
Date: Apr 05
Value: 141.17 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 98.1 	
Date: Mar 20
Value: 80.18 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 43.5 	
Date: Mar 05
Value: 22.23

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49
	
Date: May 05
Value: 125.09 	
Date: Apr 30
Value: 121.43 	
Date: Apr 25
Value: 112.24 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 420 	
Date: Oct 20
Value: 410.53 	
Date: Oct 15
Value: 403.1 	
Date: Oct 10
Value: 391.81 	
Date: Oct 05
Value: 381.9 	
Date: Sep 30
Value: 374.55 	
Date: Sep 25
Value: 368.08 	
Date: Sep 20
Value: 362.24 	
Date: Sep 15
Value: 356.74 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 345.61 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 321.38 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.91 	
Date: Jul 31
Value: 287.99 	
Date: Jul 25
Value: 279.28 	
Date: Jul 20
Value: 273.88 	
Date: Jul 15
Value: 269.29 	
Date: Jul 10
Value: 262.94 	
Date: Jul 05
Value: 256.6 	
Date: Jun 30
Value: 248.96 	
Date: Jun 25
Value: 242.22 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 221.9 	
Date: Jun 10
Value: 211.07 	
Date: Jun 05
Value: 202.18 	
Date: May 31
Value: 191.08 	
Date: May 25
Value: 179.04 	
Date: May 20
Value: 167.16 	
Date: May 15
Value: 157.38 	
Date: May 10
Value: 145.33 	
Date: May 05
Value: 134.08 	
Date: Apr 30
Value: 122.93 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.96 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 80.19 	
Date: Apr 05
Value: 69.22 	
Date: Mar 31
Value: 58.49 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 9.49 	
Date: May 05
Value: 125.09 	
Date: Apr 30
Value: 121.43 	
Date: Apr 25
Value: 112.24 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 420 	
Date: Oct 20
Value: 410.53 	
Date: Oct 15
Value: 403.1 	
Date: Oct 10
Value: 391.81 	
Date: Oct 05
Value: 381.9 	
Date: Sep 30
Value: 374.55 	
Date: Sep 25
Value: 368.08 	
Date: Sep 20
Value: 362.24 	
Date: Sep 15
Value: 356.74 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 345.61 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 321.38 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.91 	
Date: Jul 31
Value: 287.99 	
Date: Jul 25
Value: 279.28 	
Date: Jul 20
Value: 273.88 	
Date: Jul 15
Value: 269.29 	
Date: Jul 10
Value: 262.94 	
Date: Jul 05
Value: 256.6 	
Date: Jun 30
Value: 248.96 	
Date: Jun 25
Value: 242.22 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 221.9 	
Date: Jun 10
Value: 211.07 	
Date: Jun 05
Value: 202.18 	
Date: May 31
Value: 191.08 	
Date: May 25
Value: 179.04 	
Date: May 20
Value: 167.16 	
Date: May 15
Value: 157.38 	
Date: May 10
Value: 145.33 	
Date: May 05
Value: 134.08 	
Date: Apr 30
Value: 122.93 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.96 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 80.19 	
Date: Apr 05
Value: 69.22 	
Date: Mar 31
Value: 58.49 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 9.49

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7
	
Date: May 05
Value: 116.97 	
Date: Apr 30
Value: 113.41 	
Date: Apr 25
Value: 100.1 	
Date: Apr 20
Value: 86.26 	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 440.16 	
Date: Oct 20
Value: 428.78 	
Date: Oct 15
Value: 420.31 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 396.89 	
Date: Sep 30
Value: 388.76 	
Date: Sep 25
Value: 381.69 	
Date: Sep 20
Value: 376 	
Date: Sep 15
Value: 371 	
Date: Sep 10
Value: 366.41 	
Date: Sep 05
Value: 361.94 	
Date: Aug 31
Value: 356.78 	
Date: Aug 25
Value: 348.89 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 315.7 	
Date: Jul 31
Value: 308.52 	
Date: Jul 25
Value: 298.64 	
Date: Jul 20
Value: 292.74 	
Date: Jul 15
Value: 287.76 	
Date: Jul 10
Value: 280.4 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 264.85 	
Date: Jun 25
Value: 255.51 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 229.88 	
Date: Jun 10
Value: 215.41 	
Date: Jun 05
Value: 203.91 	
Date: May 31
Value: 190.75 	
Date: May 25
Value: 178.42 	
Date: May 20
Value: 166.46 	
Date: May 15
Value: 156.49 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 134.02 	
Date: Apr 30
Value: 122.99 	
Date: Apr 25
Value: 114.92 	
Date: Apr 20
Value: 104.06 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 68.03 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 43.77 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.7 	
Date: May 05
Value: 116.97 	
Date: Apr 30
Value: 113.41 	
Date: Apr 25
Value: 100.1 	
Date: Apr 20
Value: 86.26 	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 440.16 	
Date: Oct 20
Value: 428.78 	
Date: Oct 15
Value: 420.31 	
Date: Oct 10
Value: 408.12 	
Date: Oct 05
Value: 396.89 	
Date: Sep 30
Value: 388.76 	
Date: Sep 25
Value: 381.69 	
Date: Sep 20
Value: 376 	
Date: Sep 15
Value: 371 	
Date: Sep 10
Value: 366.41 	
Date: Sep 05
Value: 361.94 	
Date: Aug 31
Value: 356.78 	
Date: Aug 25
Value: 348.89 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 315.7 	
Date: Jul 31
Value: 308.52 	
Date: Jul 25
Value: 298.64 	
Date: Jul 20
Value: 292.74 	
Date: Jul 15
Value: 287.76 	
Date: Jul 10
Value: 280.4 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 264.85 	
Date: Jun 25
Value: 255.51 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 229.88 	
Date: Jun 10
Value: 215.41 	
Date: Jun 05
Value: 203.91 	
Date: May 31
Value: 190.75 	
Date: May 25
Value: 178.42 	
Date: May 20
Value: 166.46 	
Date: May 15
Value: 156.49 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 134.02 	
Date: Apr 30
Value: 122.99 	
Date: Apr 25
Value: 114.92 	
Date: Apr 20
Value: 104.06 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 68.03 	
Date: Mar 31
Value: 57.07 	
Date: Mar 25
Value: 43.77 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.7

Top