Crop Explorer

North Macedonia 2023 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
North Macedonia
North Macedonia
View Satellite Image
	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 7.36 	
Date: Jun 30
Value: 18.72 	
Date: Jun 25
Value: 27.02 	
Date: Jun 20
Value: 2.77 	
Date: Jun 15
Value: 8.21 	
Date: Jun 10
Value: 3.96 	
Date: Jun 05
Value: 4.84 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 23.72 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 10.6 	
Date: May 05
Value: 19.25 	
Date: Apr 30
Value: 4.66 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 20.65 	
Date: Apr 15
Value: 2.89 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 4.44 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 5.89 	
Date: Mar 20
Value: 5.17 	
Date: Mar 15
Value: 17.99 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 29.56 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 2.15 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 2.45 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 2.93 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 31.39 	
Date: Dec 10
Value: 6.13 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 20.74 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 8.41 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 41.76 	
Date: Oct 31
Value: 17.51 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 2.5 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 8.69 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 5.75 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 5.06 	
Date: Jul 31
Value: 2.66 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.13 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 26.96 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 22.43 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 19.17 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 15.73 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 6.53 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 17.32 	
Date: May 10
Value: 13.66 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 15.17 	
Date: Apr 15
Value: 7.65 	
Date: Apr 10
Value: 11.26 	
Date: Apr 05
Value: 34 	
Date: Mar 31
Value: 14.7 	
Date: Mar 25
Value: 17.83 	
Date: Mar 20
Value: 7.8 	
Date: Mar 15
Value: 13.37 	
Date: Mar 10
Value: 6.6 	
Date: Mar 05
Value: 12.63 	
Date: Feb 28
Value: 7.6 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 3.34 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 8.33 	
Date: Jan 25
Value: 27.12 	
Date: Jan 20
Value: 14.64 	
Date: Jan 15
Value: 2.56 	
Date: Jan 10
Value: 14.53 	
Date: Jan 05
Value: 1.03 	
Date: Dec 31
Value: 1.7 	
Date: Dec 25
Value: 1.75 	
Date: Dec 20
Value: 6.49 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 13.27 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 7.75 	
Date: Nov 25
Value: 20.73 	
Date: Nov 20
Value: 14.27 	
Date: Nov 15
Value: 1.91 	
Date: Nov 10
Value: 10.65 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.19 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 6.62 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 12.12 	
Date: Dec 15
Value: 12.17 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.69 	
Date: Nov 30
Value: 11.67 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 14.93 	
Date: Nov 15
Value: 11.87 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.23 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 7.36 	
Date: Jun 30
Value: 18.72 	
Date: Jun 25
Value: 27.02 	
Date: Jun 20
Value: 2.77 	
Date: Jun 15
Value: 8.21 	
Date: Jun 10
Value: 3.96 	
Date: Jun 05
Value: 4.84 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 23.72 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 10.6 	
Date: May 05
Value: 19.25 	
Date: Apr 30
Value: 4.66 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 20.65 	
Date: Apr 15
Value: 2.89 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 4.44 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 5.89 	
Date: Mar 20
Value: 5.17 	
Date: Mar 15
Value: 17.99 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 29.56 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 2.15 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 2.45 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 2.93 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 31.39 	
Date: Dec 10
Value: 6.13 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 20.74 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 8.41 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 41.76 	
Date: Oct 31
Value: 17.51 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 2.5 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 8.69 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 5.75 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 5.06 	
Date: Jul 31
Value: 2.66 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.13 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 26.96 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 22.43 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 19.17 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 15.73 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 6.53 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 17.32 	
Date: May 10
Value: 13.66 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 15.17 	
Date: Apr 15
Value: 7.65 	
Date: Apr 10
Value: 11.26 	
Date: Apr 05
Value: 34 	
Date: Mar 31
Value: 14.7 	
Date: Mar 25
Value: 17.83 	
Date: Mar 20
Value: 7.8 	
Date: Mar 15
Value: 13.37 	
Date: Mar 10
Value: 6.6 	
Date: Mar 05
Value: 12.63 	
Date: Feb 28
Value: 7.6 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 3.34 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 8.33 	
Date: Jan 25
Value: 27.12 	
Date: Jan 20
Value: 14.64 	
Date: Jan 15
Value: 2.56 	
Date: Jan 10
Value: 14.53 	
Date: Jan 05
Value: 1.03 	
Date: Dec 31
Value: 1.7 	
Date: Dec 25
Value: 1.75 	
Date: Dec 20
Value: 6.49 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 13.27 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 7.75 	
Date: Nov 25
Value: 20.73 	
Date: Nov 20
Value: 14.27 	
Date: Nov 15
Value: 1.91 	
Date: Nov 10
Value: 10.65 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 2.37 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.36 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.19 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 6.62 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 12.12 	
Date: Dec 15
Value: 12.17 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.69 	
Date: Nov 30
Value: 11.67 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 14.93 	
Date: Nov 15
Value: 11.87 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.23 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94
	
Date: Aug 31
Value: 716.59 	
Date: Aug 25
Value: 711.2 	
Date: Aug 20
Value: 704.42 	
Date: Aug 15
Value: 680.97 	
Date: Aug 10
Value: 678.68 	
Date: Aug 05
Value: 676.61 	
Date: Jul 31
Value: 674.05 	
Date: Jul 25
Value: 671.61 	
Date: Jul 20
Value: 667.07 	
Date: Jul 15
Value: 661.73 	
Date: Jul 10
Value: 659.03 	
Date: Jul 05
Value: 656.76 	
Date: Jun 30
Value: 649.39 	
Date: Jun 25
Value: 630.67 	
Date: Jun 20
Value: 603.64 	
Date: Jun 15
Value: 600.86 	
Date: Jun 10
Value: 592.65 	
Date: Jun 05
Value: 588.68 	
Date: May 31
Value: 583.83 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 565.47 	
Date: May 15
Value: 541.74 	
Date: May 10
Value: 533.61 	
Date: May 05
Value: 523 	
Date: Apr 30
Value: 503.75 	
Date: Apr 25
Value: 499.09 	
Date: Apr 20
Value: 462.78 	
Date: Apr 15
Value: 442.12 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 432.03 	
Date: Mar 25
Value: 419.59 	
Date: Mar 20
Value: 413.69 	
Date: Mar 15
Value: 408.52 	
Date: Mar 10
Value: 390.53 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 350.2 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 338.43 	
Date: Feb 15
Value: 337.52 	
Date: Feb 10
Value: 324.1 	
Date: Feb 05
Value: 318.44 	
Date: Jan 31
Value: 316.91 	
Date: Jan 25
Value: 315.99 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 301.88 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.12 	
Date: Dec 31
Value: 273.48 	
Date: Dec 25
Value: 270.55 	
Date: Dec 20
Value: 257.63 	
Date: Dec 15
Value: 254.23 	
Date: Dec 10
Value: 222.84 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.94 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 108.81 	
Date: Oct 31
Value: 67.04 	
Date: Oct 25
Value: 49.53 	
Date: Oct 20
Value: 38.9 	
Date: Oct 15
Value: 25.3 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 20.08 	
Date: Sep 25
Value: 17.66 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 686.73 	
Date: Aug 25
Value: 678.03 	
Date: Aug 20
Value: 670.13 	
Date: Aug 15
Value: 666.55 	
Date: Aug 10
Value: 660.79 	
Date: Aug 05
Value: 651.92 	
Date: Jul 31
Value: 646.86 	
Date: Jul 25
Value: 644.19 	
Date: Jul 20
Value: 641.57 	
Date: Jul 15
Value: 639.44 	
Date: Jul 10
Value: 637.27 	
Date: Jul 05
Value: 631.45 	
Date: Jun 30
Value: 604.48 	
Date: Jun 25
Value: 599.86 	
Date: Jun 20
Value: 577.42 	
Date: Jun 15
Value: 559.94 	
Date: Jun 10
Value: 540.76 	
Date: Jun 05
Value: 536.78 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 507.16 	
Date: May 20
Value: 500.63 	
Date: May 15
Value: 490.65 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.67 	
Date: Apr 30
Value: 449.66 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 426.62 	
Date: Apr 15
Value: 411.44 	
Date: Apr 10
Value: 403.78 	
Date: Apr 05
Value: 392.51 	
Date: Mar 31
Value: 358.51 	
Date: Mar 25
Value: 343.81 	
Date: Mar 20
Value: 325.97 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 304.79 	
Date: Mar 05
Value: 298.19 	
Date: Feb 28
Value: 285.55 	
Date: Feb 25
Value: 277.94 	
Date: Feb 20
Value: 272.25 	
Date: Feb 15
Value: 270.84 	
Date: Feb 10
Value: 267.5 	
Date: Feb 05
Value: 266.2 	
Date: Jan 31
Value: 260.72 	
Date: Jan 25
Value: 252.38 	
Date: Jan 20
Value: 225.26 	
Date: Jan 15
Value: 210.61 	
Date: Jan 10
Value: 208.05 	
Date: Jan 05
Value: 193.51 	
Date: Dec 31
Value: 192.47 	
Date: Dec 25
Value: 190.77 	
Date: Dec 20
Value: 189.01 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 165.22 	
Date: Dec 05
Value: 151.94 	
Date: Nov 30
Value: 140.45 	
Date: Nov 25
Value: 132.69 	
Date: Nov 20
Value: 111.95 	
Date: Nov 15
Value: 97.68 	
Date: Nov 10
Value: 95.76 	
Date: Nov 05
Value: 85.1 	
Date: Oct 31
Value: 78.81 	
Date: Oct 25
Value: 76.43 	
Date: Oct 20
Value: 74.64 	
Date: Oct 15
Value: 72.86 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 52.75 	
Date: Sep 30
Value: 43.39 	
Date: Sep 25
Value: 34.62 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 18.44 	
Date: Sep 10
Value: 15.46 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 706.94 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.32 	
Date: Aug 15
Value: 683.91 	
Date: Aug 10
Value: 676.98 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 650.32 	
Date: Jul 20
Value: 645.2 	
Date: Jul 15
Value: 640.57 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.08 	
Date: Jun 25
Value: 612.36 	
Date: Jun 20
Value: 602.98 	
Date: Jun 15
Value: 590.51 	
Date: Jun 10
Value: 579.05 	
Date: Jun 05
Value: 568.65 	
Date: May 31
Value: 557.03 	
Date: May 25
Value: 543.8 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 520.56 	
Date: May 10
Value: 508.24 	
Date: May 05
Value: 496.33 	
Date: Apr 30
Value: 484.39 	
Date: Apr 25
Value: 474.68 	
Date: Apr 20
Value: 463.13 	
Date: Apr 15
Value: 449.15 	
Date: Apr 10
Value: 436.11 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 412.45 	
Date: Mar 25
Value: 397.77 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 376.81 	
Date: Mar 10
Value: 368.18 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 341.42 	
Date: Feb 20
Value: 331.95 	
Date: Feb 15
Value: 325.27 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.83 	
Date: Jan 31
Value: 298.98 	
Date: Jan 25
Value: 287.52 	
Date: Jan 20
Value: 277.84 	
Date: Jan 15
Value: 271.08 	
Date: Jan 10
Value: 264.45 	
Date: Jan 05
Value: 255.49 	
Date: Dec 31
Value: 246.35 	
Date: Dec 25
Value: 232.48 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 208.31 	
Date: Dec 10
Value: 196.14 	
Date: Dec 05
Value: 183.82 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 156.45 	
Date: Nov 20
Value: 143.7 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 116.89 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 98.69 	
Date: Oct 25
Value: 87.54 	
Date: Oct 20
Value: 76.33 	
Date: Oct 15
Value: 67.57 	
Date: Oct 10
Value: 54.75 	
Date: Oct 05
Value: 43.73 	
Date: Sep 30
Value: 35.63 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.11 	
Date: Sep 10
Value: 11.68 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 716.59 	
Date: Aug 25
Value: 711.2 	
Date: Aug 20
Value: 704.42 	
Date: Aug 15
Value: 680.97 	
Date: Aug 10
Value: 678.68 	
Date: Aug 05
Value: 676.61 	
Date: Jul 31
Value: 674.05 	
Date: Jul 25
Value: 671.61 	
Date: Jul 20
Value: 667.07 	
Date: Jul 15
Value: 661.73 	
Date: Jul 10
Value: 659.03 	
Date: Jul 05
Value: 656.76 	
Date: Jun 30
Value: 649.39 	
Date: Jun 25
Value: 630.67 	
Date: Jun 20
Value: 603.64 	
Date: Jun 15
Value: 600.86 	
Date: Jun 10
Value: 592.65 	
Date: Jun 05
Value: 588.68 	
Date: May 31
Value: 583.83 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 565.47 	
Date: May 15
Value: 541.74 	
Date: May 10
Value: 533.61 	
Date: May 05
Value: 523 	
Date: Apr 30
Value: 503.75 	
Date: Apr 25
Value: 499.09 	
Date: Apr 20
Value: 462.78 	
Date: Apr 15
Value: 442.12 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 432.03 	
Date: Mar 25
Value: 419.59 	
Date: Mar 20
Value: 413.69 	
Date: Mar 15
Value: 408.52 	
Date: Mar 10
Value: 390.53 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 350.2 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 338.43 	
Date: Feb 15
Value: 337.52 	
Date: Feb 10
Value: 324.1 	
Date: Feb 05
Value: 318.44 	
Date: Jan 31
Value: 316.91 	
Date: Jan 25
Value: 315.99 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 301.88 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.12 	
Date: Dec 31
Value: 273.48 	
Date: Dec 25
Value: 270.55 	
Date: Dec 20
Value: 257.63 	
Date: Dec 15
Value: 254.23 	
Date: Dec 10
Value: 222.84 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.94 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 108.81 	
Date: Oct 31
Value: 67.04 	
Date: Oct 25
Value: 49.53 	
Date: Oct 20
Value: 38.9 	
Date: Oct 15
Value: 25.3 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 20.08 	
Date: Sep 25
Value: 17.66 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 686.73 	
Date: Aug 25
Value: 678.03 	
Date: Aug 20
Value: 670.13 	
Date: Aug 15
Value: 666.55 	
Date: Aug 10
Value: 660.79 	
Date: Aug 05
Value: 651.92 	
Date: Jul 31
Value: 646.86 	
Date: Jul 25
Value: 644.19 	
Date: Jul 20
Value: 641.57 	
Date: Jul 15
Value: 639.44 	
Date: Jul 10
Value: 637.27 	
Date: Jul 05
Value: 631.45 	
Date: Jun 30
Value: 604.48 	
Date: Jun 25
Value: 599.86 	
Date: Jun 20
Value: 577.42 	
Date: Jun 15
Value: 559.94 	
Date: Jun 10
Value: 540.76 	
Date: Jun 05
Value: 536.78 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 507.16 	
Date: May 20
Value: 500.63 	
Date: May 15
Value: 490.65 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.67 	
Date: Apr 30
Value: 449.66 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 426.62 	
Date: Apr 15
Value: 411.44 	
Date: Apr 10
Value: 403.78 	
Date: Apr 05
Value: 392.51 	
Date: Mar 31
Value: 358.51 	
Date: Mar 25
Value: 343.81 	
Date: Mar 20
Value: 325.97 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 304.79 	
Date: Mar 05
Value: 298.19 	
Date: Feb 28
Value: 285.55 	
Date: Feb 25
Value: 277.94 	
Date: Feb 20
Value: 272.25 	
Date: Feb 15
Value: 270.84 	
Date: Feb 10
Value: 267.5 	
Date: Feb 05
Value: 266.2 	
Date: Jan 31
Value: 260.72 	
Date: Jan 25
Value: 252.38 	
Date: Jan 20
Value: 225.26 	
Date: Jan 15
Value: 210.61 	
Date: Jan 10
Value: 208.05 	
Date: Jan 05
Value: 193.51 	
Date: Dec 31
Value: 192.47 	
Date: Dec 25
Value: 190.77 	
Date: Dec 20
Value: 189.01 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 165.22 	
Date: Dec 05
Value: 151.94 	
Date: Nov 30
Value: 140.45 	
Date: Nov 25
Value: 132.69 	
Date: Nov 20
Value: 111.95 	
Date: Nov 15
Value: 97.68 	
Date: Nov 10
Value: 95.76 	
Date: Nov 05
Value: 85.1 	
Date: Oct 31
Value: 78.81 	
Date: Oct 25
Value: 76.43 	
Date: Oct 20
Value: 74.64 	
Date: Oct 15
Value: 72.86 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 52.75 	
Date: Sep 30
Value: 43.39 	
Date: Sep 25
Value: 34.62 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 18.44 	
Date: Sep 10
Value: 15.46 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 706.94 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.32 	
Date: Aug 15
Value: 683.91 	
Date: Aug 10
Value: 676.98 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 650.32 	
Date: Jul 20
Value: 645.2 	
Date: Jul 15
Value: 640.57 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.08 	
Date: Jun 25
Value: 612.36 	
Date: Jun 20
Value: 602.98 	
Date: Jun 15
Value: 590.51 	
Date: Jun 10
Value: 579.05 	
Date: Jun 05
Value: 568.65 	
Date: May 31
Value: 557.03 	
Date: May 25
Value: 543.8 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 520.56 	
Date: May 10
Value: 508.24 	
Date: May 05
Value: 496.33 	
Date: Apr 30
Value: 484.39 	
Date: Apr 25
Value: 474.68 	
Date: Apr 20
Value: 463.13 	
Date: Apr 15
Value: 449.15 	
Date: Apr 10
Value: 436.11 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 412.45 	
Date: Mar 25
Value: 397.77 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 376.81 	
Date: Mar 10
Value: 368.18 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 341.42 	
Date: Feb 20
Value: 331.95 	
Date: Feb 15
Value: 325.27 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.83 	
Date: Jan 31
Value: 298.98 	
Date: Jan 25
Value: 287.52 	
Date: Jan 20
Value: 277.84 	
Date: Jan 15
Value: 271.08 	
Date: Jan 10
Value: 264.45 	
Date: Jan 05
Value: 255.49 	
Date: Dec 31
Value: 246.35 	
Date: Dec 25
Value: 232.48 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 208.31 	
Date: Dec 10
Value: 196.14 	
Date: Dec 05
Value: 183.82 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 156.45 	
Date: Nov 20
Value: 143.7 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 116.89 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 98.69 	
Date: Oct 25
Value: 87.54 	
Date: Oct 20
Value: 76.33 	
Date: Oct 15
Value: 67.57 	
Date: Oct 10
Value: 54.75 	
Date: Oct 05
Value: 43.73 	
Date: Sep 30
Value: 35.63 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.11 	
Date: Sep 10
Value: 11.68 	
Date: Sep 05
Value: 5.94

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.6 	
Date: Aug 25
Value: 8.94 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.79 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 1.87 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 5.82 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 3.8 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 8.3 	
Date: Jun 10
Value: 3.07 	
Date: Jun 05
Value: 12.34 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 7.04 	
Date: May 20
Value: 7.57 	
Date: May 15
Value: 15.94 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 8.8 	
Date: Apr 30
Value: 14.41 	
Date: Apr 25
Value: 7.08 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 3.63 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 27.86 	
Date: Mar 31
Value: 8.35 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 5.14 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 4.34 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.54 	
Date: Jan 25
Value: 20.47 	
Date: Jan 20
Value: 10.31 	
Date: Jan 15
Value: 1.78 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 0.76 	
Date: Dec 25
Value: 0.61 	
Date: Dec 20
Value: 3.97 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 8.19 	
Date: Nov 30
Value: 5.07 	
Date: Nov 25
Value: 20.58 	
Date: Nov 20
Value: 17.22 	
Date: Nov 15
Value: 1.27 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.67 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05 	
Date: Dec 25
Value: 7.71 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 7.6 	
Date: Dec 10
Value: 8.6 	
Date: Dec 05
Value: 11.07 	
Date: Nov 30
Value: 8.5 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.6 	
Date: Aug 25
Value: 8.94 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.79 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 1.87 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 5.82 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 3.8 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 8.3 	
Date: Jun 10
Value: 3.07 	
Date: Jun 05
Value: 12.34 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 7.04 	
Date: May 20
Value: 7.57 	
Date: May 15
Value: 15.94 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 8.8 	
Date: Apr 30
Value: 14.41 	
Date: Apr 25
Value: 7.08 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 3.63 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 27.86 	
Date: Mar 31
Value: 8.35 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 5.14 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 4.34 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.54 	
Date: Jan 25
Value: 20.47 	
Date: Jan 20
Value: 10.31 	
Date: Jan 15
Value: 1.78 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 0.76 	
Date: Dec 25
Value: 0.61 	
Date: Dec 20
Value: 3.97 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 8.19 	
Date: Nov 30
Value: 5.07 	
Date: Nov 25
Value: 20.58 	
Date: Nov 20
Value: 17.22 	
Date: Nov 15
Value: 1.27 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.67 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05 	
Date: Dec 25
Value: 7.71 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 7.6 	
Date: Dec 10
Value: 8.6 	
Date: Dec 05
Value: 11.07 	
Date: Nov 30
Value: 8.5 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09
	
Date: Aug 31
Value: 591.96 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 580.41 	
Date: Aug 15
Value: 562.63 	
Date: Aug 10
Value: 560.37 	
Date: Aug 05
Value: 558.69 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 554.26 	
Date: Jul 20
Value: 550.14 	
Date: Jul 15
Value: 545.78 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 542.22 	
Date: Jun 30
Value: 537.8 	
Date: Jun 25
Value: 512.1 	
Date: Jun 20
Value: 489.22 	
Date: Jun 15
Value: 487.26 	
Date: Jun 10
Value: 480.42 	
Date: Jun 05
Value: 476.61 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 468.28 	
Date: May 20
Value: 456.08 	
Date: May 15
Value: 433.63 	
Date: May 10
Value: 424.85 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 356.55 	
Date: Apr 15
Value: 338.82 	
Date: Apr 10
Value: 336.43 	
Date: Apr 05
Value: 334.38 	
Date: Mar 31
Value: 328.14 	
Date: Mar 25
Value: 318.51 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 292.63 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.09 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 261.3 	
Date: Feb 15
Value: 260.53 	
Date: Feb 10
Value: 251.11 	
Date: Feb 05
Value: 245.65 	
Date: Jan 31
Value: 244.16 	
Date: Jan 25
Value: 243.3 	
Date: Jan 20
Value: 242.25 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 221.36 	
Date: Dec 31
Value: 214.56 	
Date: Dec 25
Value: 213.51 	
Date: Dec 20
Value: 205.75 	
Date: Dec 15
Value: 204.36 	
Date: Dec 10
Value: 182.73 	
Date: Dec 05
Value: 180.99 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 142.52 	
Date: Nov 20
Value: 123.59 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 37.64 	
Date: Oct 20
Value: 28.45 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 17.31 	
Date: Oct 05
Value: 15.62 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 9.83 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 585.31 	
Date: Aug 25
Value: 580.71 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 568.98 	
Date: Aug 10
Value: 564.53 	
Date: Aug 05
Value: 555.73 	
Date: Jul 31
Value: 550.68 	
Date: Jul 25
Value: 548.44 	
Date: Jul 20
Value: 545.08 	
Date: Jul 15
Value: 543.2 	
Date: Jul 10
Value: 541.32 	
Date: Jul 05
Value: 535.5 	
Date: Jun 30
Value: 512.09 	
Date: Jun 25
Value: 508.28 	
Date: Jun 20
Value: 496.98 	
Date: Jun 15
Value: 483.14 	
Date: Jun 10
Value: 474.83 	
Date: Jun 05
Value: 471.76 	
Date: May 31
Value: 459.41 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 430.28 	
Date: May 10
Value: 414.34 	
Date: May 05
Value: 404.42 	
Date: Apr 30
Value: 395.62 	
Date: Apr 25
Value: 381.2 	
Date: Apr 20
Value: 374.12 	
Date: Apr 15
Value: 359.45 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 344.56 	
Date: Mar 31
Value: 316.7 	
Date: Mar 25
Value: 308.34 	
Date: Mar 20
Value: 287.41 	
Date: Mar 15
Value: 283.06 	
Date: Mar 10
Value: 273.05 	
Date: Mar 05
Value: 267.91 	
Date: Feb 28
Value: 257.88 	
Date: Feb 25
Value: 251.15 	
Date: Feb 20
Value: 246.01 	
Date: Feb 15
Value: 244.49 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 238.97 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 226.94 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 196.15 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.13 	
Date: Dec 31
Value: 185.39 	
Date: Dec 25
Value: 184.63 	
Date: Dec 20
Value: 184.01 	
Date: Dec 15
Value: 180.04 	
Date: Dec 10
Value: 169 	
Date: Dec 05
Value: 156.43 	
Date: Nov 30
Value: 148.23 	
Date: Nov 25
Value: 143.16 	
Date: Nov 20
Value: 122.57 	
Date: Nov 15
Value: 105.35 	
Date: Nov 10
Value: 104.07 	
Date: Nov 05
Value: 93.41 	
Date: Oct 31
Value: 86.73 	
Date: Oct 25
Value: 84.77 	
Date: Oct 20
Value: 83.29 	
Date: Oct 15
Value: 81.83 	
Date: Oct 10
Value: 64.51 	
Date: Oct 05
Value: 63.02 	
Date: Sep 30
Value: 50.88 	
Date: Sep 25
Value: 35.33 	
Date: Sep 20
Value: 33.21 	
Date: Sep 15
Value: 22.1 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 578.88 	
Date: Aug 25
Value: 569.21 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 556.93 	
Date: Aug 10
Value: 550.09 	
Date: Aug 05
Value: 540.43 	
Date: Jul 31
Value: 532.89 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 518.89 	
Date: Jul 15
Value: 514.26 	
Date: Jul 10
Value: 507.63 	
Date: Jul 05
Value: 502.23 	
Date: Jun 30
Value: 495.74 	
Date: Jun 25
Value: 489.33 	
Date: Jun 20
Value: 481.41 	
Date: Jun 15
Value: 471.62 	
Date: Jun 10
Value: 462.24 	
Date: Jun 05
Value: 453.8 	
Date: May 31
Value: 443.82 	
Date: May 25
Value: 432.67 	
Date: May 20
Value: 420.99 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 399.57 	
Date: May 05
Value: 388.36 	
Date: Apr 30
Value: 378.02 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 349.21 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 328.45 	
Date: Mar 31
Value: 318.88 	
Date: Mar 25
Value: 307.72 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 285.96 	
Date: Mar 05
Value: 278.09 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 265.95 	
Date: Feb 20
Value: 258.21 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 243.97 	
Date: Feb 05
Value: 237.01 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 222.59 	
Date: Jan 20
Value: 215.25 	
Date: Jan 15
Value: 210.32 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 200.02 	
Date: Dec 31
Value: 193.54 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 176.76 	
Date: Dec 15
Value: 169.45 	
Date: Dec 10
Value: 161.84 	
Date: Dec 05
Value: 153.23 	
Date: Nov 30
Value: 142.16 	
Date: Nov 25
Value: 133.65 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 83.09 	
Date: Oct 25
Value: 74.24 	
Date: Oct 20
Value: 65.3 	
Date: Oct 15
Value: 58.35 	
Date: Oct 10
Value: 48.24 	
Date: Oct 05
Value: 39.33 	
Date: Sep 30
Value: 32.49 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 10.82 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 591.96 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 580.41 	
Date: Aug 15
Value: 562.63 	
Date: Aug 10
Value: 560.37 	
Date: Aug 05
Value: 558.69 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 554.26 	
Date: Jul 20
Value: 550.14 	
Date: Jul 15
Value: 545.78 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 542.22 	
Date: Jun 30
Value: 537.8 	
Date: Jun 25
Value: 512.1 	
Date: Jun 20
Value: 489.22 	
Date: Jun 15
Value: 487.26 	
Date: Jun 10
Value: 480.42 	
Date: Jun 05
Value: 476.61 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 468.28 	
Date: May 20
Value: 456.08 	
Date: May 15
Value: 433.63 	
Date: May 10
Value: 424.85 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 356.55 	
Date: Apr 15
Value: 338.82 	
Date: Apr 10
Value: 336.43 	
Date: Apr 05
Value: 334.38 	
Date: Mar 31
Value: 328.14 	
Date: Mar 25
Value: 318.51 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 292.63 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.09 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 261.3 	
Date: Feb 15
Value: 260.53 	
Date: Feb 10
Value: 251.11 	
Date: Feb 05
Value: 245.65 	
Date: Jan 31
Value: 244.16 	
Date: Jan 25
Value: 243.3 	
Date: Jan 20
Value: 242.25 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 221.36 	
Date: Dec 31
Value: 214.56 	
Date: Dec 25
Value: 213.51 	
Date: Dec 20
Value: 205.75 	
Date: Dec 15
Value: 204.36 	
Date: Dec 10
Value: 182.73 	
Date: Dec 05
Value: 180.99 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 142.52 	
Date: Nov 20
Value: 123.59 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 37.64 	
Date: Oct 20
Value: 28.45 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 17.31 	
Date: Oct 05
Value: 15.62 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 9.83 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 585.31 	
Date: Aug 25
Value: 580.71 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 568.98 	
Date: Aug 10
Value: 564.53 	
Date: Aug 05
Value: 555.73 	
Date: Jul 31
Value: 550.68 	
Date: Jul 25
Value: 548.44 	
Date: Jul 20
Value: 545.08 	
Date: Jul 15
Value: 543.2 	
Date: Jul 10
Value: 541.32 	
Date: Jul 05
Value: 535.5 	
Date: Jun 30
Value: 512.09 	
Date: Jun 25
Value: 508.28 	
Date: Jun 20
Value: 496.98 	
Date: Jun 15
Value: 483.14 	
Date: Jun 10
Value: 474.83 	
Date: Jun 05
Value: 471.76 	
Date: May 31
Value: 459.41 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 430.28 	
Date: May 10
Value: 414.34 	
Date: May 05
Value: 404.42 	
Date: Apr 30
Value: 395.62 	
Date: Apr 25
Value: 381.2 	
Date: Apr 20
Value: 374.12 	
Date: Apr 15
Value: 359.45 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 344.56 	
Date: Mar 31
Value: 316.7 	
Date: Mar 25
Value: 308.34 	
Date: Mar 20
Value: 287.41 	
Date: Mar 15
Value: 283.06 	
Date: Mar 10
Value: 273.05 	
Date: Mar 05
Value: 267.91 	
Date: Feb 28
Value: 257.88 	
Date: Feb 25
Value: 251.15 	
Date: Feb 20
Value: 246.01 	
Date: Feb 15
Value: 244.49 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 238.97 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 226.94 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 196.15 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.13 	
Date: Dec 31
Value: 185.39 	
Date: Dec 25
Value: 184.63 	
Date: Dec 20
Value: 184.01 	
Date: Dec 15
Value: 180.04 	
Date: Dec 10
Value: 169 	
Date: Dec 05
Value: 156.43 	
Date: Nov 30
Value: 148.23 	
Date: Nov 25
Value: 143.16 	
Date: Nov 20
Value: 122.57 	
Date: Nov 15
Value: 105.35 	
Date: Nov 10
Value: 104.07 	
Date: Nov 05
Value: 93.41 	
Date: Oct 31
Value: 86.73 	
Date: Oct 25
Value: 84.77 	
Date: Oct 20
Value: 83.29 	
Date: Oct 15
Value: 81.83 	
Date: Oct 10
Value: 64.51 	
Date: Oct 05
Value: 63.02 	
Date: Sep 30
Value: 50.88 	
Date: Sep 25
Value: 35.33 	
Date: Sep 20
Value: 33.21 	
Date: Sep 15
Value: 22.1 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 578.88 	
Date: Aug 25
Value: 569.21 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 556.93 	
Date: Aug 10
Value: 550.09 	
Date: Aug 05
Value: 540.43 	
Date: Jul 31
Value: 532.89 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 518.89 	
Date: Jul 15
Value: 514.26 	
Date: Jul 10
Value: 507.63 	
Date: Jul 05
Value: 502.23 	
Date: Jun 30
Value: 495.74 	
Date: Jun 25
Value: 489.33 	
Date: Jun 20
Value: 481.41 	
Date: Jun 15
Value: 471.62 	
Date: Jun 10
Value: 462.24 	
Date: Jun 05
Value: 453.8 	
Date: May 31
Value: 443.82 	
Date: May 25
Value: 432.67 	
Date: May 20
Value: 420.99 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 399.57 	
Date: May 05
Value: 388.36 	
Date: Apr 30
Value: 378.02 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 349.21 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 328.45 	
Date: Mar 31
Value: 318.88 	
Date: Mar 25
Value: 307.72 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 285.96 	
Date: Mar 05
Value: 278.09 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 265.95 	
Date: Feb 20
Value: 258.21 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 243.97 	
Date: Feb 05
Value: 237.01 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 222.59 	
Date: Jan 20
Value: 215.25 	
Date: Jan 15
Value: 210.32 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 200.02 	
Date: Dec 31
Value: 193.54 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 176.76 	
Date: Dec 15
Value: 169.45 	
Date: Dec 10
Value: 161.84 	
Date: Dec 05
Value: 153.23 	
Date: Nov 30
Value: 142.16 	
Date: Nov 25
Value: 133.65 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 83.09 	
Date: Oct 25
Value: 74.24 	
Date: Oct 20
Value: 65.3 	
Date: Oct 15
Value: 58.35 	
Date: Oct 10
Value: 48.24 	
Date: Oct 05
Value: 39.33 	
Date: Sep 30
Value: 32.49 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 10.82 	
Date: Sep 05
Value: 6.09

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.63 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.09 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 28.39 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 11.3 	
Date: Jun 15
Value: 19.07 	
Date: Jun 10
Value: 5.35 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 3.7 	
Date: May 20
Value: 8.92 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 15.65 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 16.97 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 45.17 	
Date: Mar 31
Value: 8.18 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.55 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 4.8 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 4.3 	
Date: Feb 10
Value: 1.3 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 13.89 	
Date: Jan 25
Value: 29.6 	
Date: Jan 20
Value: 19.19 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 17.66 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 2.59 	
Date: Dec 20
Value: 6.55 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 6.47 	
Date: Nov 25
Value: 18.94 	
Date: Nov 20
Value: 9.03 	
Date: Nov 15
Value: 2.33 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 2.83 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68 	
Date: Dec 25
Value: 14.43 	
Date: Dec 20
Value: 14.74 	
Date: Dec 15
Value: 15.21 	
Date: Dec 10
Value: 15.17 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 6.5 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.63 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.09 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 28.39 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 11.3 	
Date: Jun 15
Value: 19.07 	
Date: Jun 10
Value: 5.35 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 3.7 	
Date: May 20
Value: 8.92 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 15.65 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 16.97 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 45.17 	
Date: Mar 31
Value: 8.18 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.55 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 4.8 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 4.3 	
Date: Feb 10
Value: 1.3 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 13.89 	
Date: Jan 25
Value: 29.6 	
Date: Jan 20
Value: 19.19 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 17.66 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 2.59 	
Date: Dec 20
Value: 6.55 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 6.47 	
Date: Nov 25
Value: 18.94 	
Date: Nov 20
Value: 9.03 	
Date: Nov 15
Value: 2.33 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 2.83 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68 	
Date: Dec 25
Value: 14.43 	
Date: Dec 20
Value: 14.74 	
Date: Dec 15
Value: 15.21 	
Date: Dec 10
Value: 15.17 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 6.5 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03
	
Date: Aug 31
Value: 680.84 	
Date: Aug 25
Value: 677.67 	
Date: Aug 20
Value: 668.33 	
Date: Aug 15
Value: 638.36 	
Date: Aug 10
Value: 636.27 	
Date: Aug 05
Value: 634.39 	
Date: Jul 31
Value: 632.23 	
Date: Jul 25
Value: 629.69 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 623.68 	
Date: Jul 10
Value: 621.31 	
Date: Jul 05
Value: 618.9 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 594.98 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.92 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 556.02 	
Date: May 31
Value: 547.44 	
Date: May 25
Value: 538.17 	
Date: May 20
Value: 529.17 	
Date: May 15
Value: 508.88 	
Date: May 10
Value: 502.7 	
Date: May 05
Value: 496.92 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 470.11 	
Date: Apr 20
Value: 438.3 	
Date: Apr 15
Value: 419.53 	
Date: Apr 10
Value: 415.97 	
Date: Apr 05
Value: 412.44 	
Date: Mar 31
Value: 408.95 	
Date: Mar 25
Value: 400 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.22 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.53 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.3 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 299.64 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 297.31 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 287.5 	
Date: Jan 10
Value: 284.74 	
Date: Jan 05
Value: 262.28 	
Date: Dec 31
Value: 255.98 	
Date: Dec 25
Value: 252.47 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.9 	
Date: Dec 10
Value: 210.06 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 153.02 	
Date: Nov 20
Value: 136.22 	
Date: Nov 15
Value: 122.76 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 42.81 	
Date: Oct 20
Value: 35.98 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 18.77 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 15.62 	
Date: Sep 25
Value: 13.85 	
Date: Sep 20
Value: 10.58 	
Date: Sep 15
Value: 7.98 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 672.28 	
Date: Aug 20
Value: 665.62 	
Date: Aug 15
Value: 661.94 	
Date: Aug 10
Value: 650.67 	
Date: Aug 05
Value: 643.49 	
Date: Jul 31
Value: 640.72 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 635.72 	
Date: Jul 15
Value: 633.63 	
Date: Jul 10
Value: 631.44 	
Date: Jul 05
Value: 623.51 	
Date: Jun 30
Value: 595.11 	
Date: Jun 25
Value: 589.37 	
Date: Jun 20
Value: 555.11 	
Date: Jun 15
Value: 543.81 	
Date: Jun 10
Value: 524.73 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 485.86 	
Date: May 20
Value: 482.16 	
Date: May 15
Value: 473.23 	
Date: May 10
Value: 457.83 	
Date: May 05
Value: 442.18 	
Date: Apr 30
Value: 432.52 	
Date: Apr 25
Value: 415.54 	
Date: Apr 20
Value: 403.39 	
Date: Apr 15
Value: 386.28 	
Date: Apr 10
Value: 376.92 	
Date: Apr 05
Value: 366.22 	
Date: Mar 31
Value: 321.05 	
Date: Mar 25
Value: 312.86 	
Date: Mar 20
Value: 302.85 	
Date: Mar 15
Value: 297.29 	
Date: Mar 10
Value: 289.18 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 273.58 	
Date: Feb 25
Value: 267.3 	
Date: Feb 20
Value: 262.5 	
Date: Feb 15
Value: 261.54 	
Date: Feb 10
Value: 257.24 	
Date: Feb 05
Value: 255.93 	
Date: Jan 31
Value: 249.39 	
Date: Jan 25
Value: 235.5 	
Date: Jan 20
Value: 205.89 	
Date: Jan 15
Value: 186.69 	
Date: Jan 10
Value: 184.77 	
Date: Jan 05
Value: 167.1 	
Date: Dec 31
Value: 166.16 	
Date: Dec 25
Value: 164.17 	
Date: Dec 20
Value: 161.57 	
Date: Dec 15
Value: 155.02 	
Date: Dec 10
Value: 137.28 	
Date: Dec 05
Value: 124.26 	
Date: Nov 30
Value: 111.04 	
Date: Nov 25
Value: 104.57 	
Date: Nov 20
Value: 85.62 	
Date: Nov 15
Value: 76.58 	
Date: Nov 10
Value: 74.24 	
Date: Nov 05
Value: 66.28 	
Date: Oct 31
Value: 63.45 	
Date: Oct 25
Value: 61.29 	
Date: Oct 20
Value: 59.58 	
Date: Oct 15
Value: 57.87 	
Date: Oct 10
Value: 50.85 	
Date: Oct 05
Value: 49.05 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 40.8 	
Date: Sep 20
Value: 39.06 	
Date: Sep 15
Value: 26.07 	
Date: Sep 10
Value: 23.88 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 709.32 	
Date: Aug 25
Value: 701.58 	
Date: Aug 20
Value: 693 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 677.85 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 659.16 	
Date: Jul 25
Value: 648.9 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 639.11 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 625.03 	
Date: Jun 30
Value: 616.69 	
Date: Jun 25
Value: 607.01 	
Date: Jun 20
Value: 595.55 	
Date: Jun 15
Value: 581.96 	
Date: Jun 10
Value: 566.63 	
Date: Jun 05
Value: 555.12 	
Date: May 31
Value: 542.51 	
Date: May 25
Value: 528.14 	
Date: May 20
Value: 515.25 	
Date: May 15
Value: 505.01 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 482.32 	
Date: Apr 30
Value: 470.95 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 437.47 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 414.21 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 388.11 	
Date: Mar 20
Value: 377.17 	
Date: Mar 15
Value: 367.28 	
Date: Mar 10
Value: 358.63 	
Date: Mar 05
Value: 347.65 	
Date: Feb 28
Value: 337.77 	
Date: Feb 25
Value: 334.04 	
Date: Feb 20
Value: 325.57 	
Date: Feb 15
Value: 319.56 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 296.82 	
Date: Jan 25
Value: 286.71 	
Date: Jan 20
Value: 278.18 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 257.07 	
Date: Dec 31
Value: 247.98 	
Date: Dec 25
Value: 231.29 	
Date: Dec 20
Value: 216.86 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 186.9 	
Date: Dec 05
Value: 171.72 	
Date: Nov 30
Value: 154.71 	
Date: Nov 25
Value: 142.87 	
Date: Nov 20
Value: 130.62 	
Date: Nov 15
Value: 116.8 	
Date: Nov 10
Value: 106.57 	
Date: Nov 05
Value: 96.99 	
Date: Oct 31
Value: 90.49 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 70.36 	
Date: Oct 15
Value: 62.43 	
Date: Oct 10
Value: 50.46 	
Date: Oct 05
Value: 40.47 	
Date: Sep 30
Value: 33.47 	
Date: Sep 25
Value: 27 	
Date: Sep 20
Value: 21.01 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 10.86 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 680.84 	
Date: Aug 25
Value: 677.67 	
Date: Aug 20
Value: 668.33 	
Date: Aug 15
Value: 638.36 	
Date: Aug 10
Value: 636.27 	
Date: Aug 05
Value: 634.39 	
Date: Jul 31
Value: 632.23 	
Date: Jul 25
Value: 629.69 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 623.68 	
Date: Jul 10
Value: 621.31 	
Date: Jul 05
Value: 618.9 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 594.98 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.92 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 556.02 	
Date: May 31
Value: 547.44 	
Date: May 25
Value: 538.17 	
Date: May 20
Value: 529.17 	
Date: May 15
Value: 508.88 	
Date: May 10
Value: 502.7 	
Date: May 05
Value: 496.92 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 470.11 	
Date: Apr 20
Value: 438.3 	
Date: Apr 15
Value: 419.53 	
Date: Apr 10
Value: 415.97 	
Date: Apr 05
Value: 412.44 	
Date: Mar 31
Value: 408.95 	
Date: Mar 25
Value: 400 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.22 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.53 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.3 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 299.64 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 297.31 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 287.5 	
Date: Jan 10
Value: 284.74 	
Date: Jan 05
Value: 262.28 	
Date: Dec 31
Value: 255.98 	
Date: Dec 25
Value: 252.47 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.9 	
Date: Dec 10
Value: 210.06 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 153.02 	
Date: Nov 20
Value: 136.22 	
Date: Nov 15
Value: 122.76 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 42.81 	
Date: Oct 20
Value: 35.98 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 18.77 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 15.62 	
Date: Sep 25
Value: 13.85 	
Date: Sep 20
Value: 10.58 	
Date: Sep 15
Value: 7.98 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 672.28 	
Date: Aug 20
Value: 665.62 	
Date: Aug 15
Value: 661.94 	
Date: Aug 10
Value: 650.67 	
Date: Aug 05
Value: 643.49 	
Date: Jul 31
Value: 640.72 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 635.72 	
Date: Jul 15
Value: 633.63 	
Date: Jul 10
Value: 631.44 	
Date: Jul 05
Value: 623.51 	
Date: Jun 30
Value: 595.11 	
Date: Jun 25
Value: 589.37 	
Date: Jun 20
Value: 555.11 	
Date: Jun 15
Value: 543.81 	
Date: Jun 10
Value: 524.73 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 485.86 	
Date: May 20
Value: 482.16 	
Date: May 15
Value: 473.23 	
Date: May 10
Value: 457.83 	
Date: May 05
Value: 442.18 	
Date: Apr 30
Value: 432.52 	
Date: Apr 25
Value: 415.54 	
Date: Apr 20
Value: 403.39 	
Date: Apr 15
Value: 386.28 	
Date: Apr 10
Value: 376.92 	
Date: Apr 05
Value: 366.22 	
Date: Mar 31
Value: 321.05 	
Date: Mar 25
Value: 312.86 	
Date: Mar 20
Value: 302.85 	
Date: Mar 15
Value: 297.29 	
Date: Mar 10
Value: 289.18 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 273.58 	
Date: Feb 25
Value: 267.3 	
Date: Feb 20
Value: 262.5 	
Date: Feb 15
Value: 261.54 	
Date: Feb 10
Value: 257.24 	
Date: Feb 05
Value: 255.93 	
Date: Jan 31
Value: 249.39 	
Date: Jan 25
Value: 235.5 	
Date: Jan 20
Value: 205.89 	
Date: Jan 15
Value: 186.69 	
Date: Jan 10
Value: 184.77 	
Date: Jan 05
Value: 167.1 	
Date: Dec 31
Value: 166.16 	
Date: Dec 25
Value: 164.17 	
Date: Dec 20
Value: 161.57 	
Date: Dec 15
Value: 155.02 	
Date: Dec 10
Value: 137.28 	
Date: Dec 05
Value: 124.26 	
Date: Nov 30
Value: 111.04 	
Date: Nov 25
Value: 104.57 	
Date: Nov 20
Value: 85.62 	
Date: Nov 15
Value: 76.58 	
Date: Nov 10
Value: 74.24 	
Date: Nov 05
Value: 66.28 	
Date: Oct 31
Value: 63.45 	
Date: Oct 25
Value: 61.29 	
Date: Oct 20
Value: 59.58 	
Date: Oct 15
Value: 57.87 	
Date: Oct 10
Value: 50.85 	
Date: Oct 05
Value: 49.05 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 40.8 	
Date: Sep 20
Value: 39.06 	
Date: Sep 15
Value: 26.07 	
Date: Sep 10
Value: 23.88 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 709.32 	
Date: Aug 25
Value: 701.58 	
Date: Aug 20
Value: 693 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 677.85 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 659.16 	
Date: Jul 25
Value: 648.9 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 639.11 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 625.03 	
Date: Jun 30
Value: 616.69 	
Date: Jun 25
Value: 607.01 	
Date: Jun 20
Value: 595.55 	
Date: Jun 15
Value: 581.96 	
Date: Jun 10
Value: 566.63 	
Date: Jun 05
Value: 555.12 	
Date: May 31
Value: 542.51 	
Date: May 25
Value: 528.14 	
Date: May 20
Value: 515.25 	
Date: May 15
Value: 505.01 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 482.32 	
Date: Apr 30
Value: 470.95 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 437.47 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 414.21 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 388.11 	
Date: Mar 20
Value: 377.17 	
Date: Mar 15
Value: 367.28 	
Date: Mar 10
Value: 358.63 	
Date: Mar 05
Value: 347.65 	
Date: Feb 28
Value: 337.77 	
Date: Feb 25
Value: 334.04 	
Date: Feb 20
Value: 325.57 	
Date: Feb 15
Value: 319.56 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 296.82 	
Date: Jan 25
Value: 286.71 	
Date: Jan 20
Value: 278.18 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 257.07 	
Date: Dec 31
Value: 247.98 	
Date: Dec 25
Value: 231.29 	
Date: Dec 20
Value: 216.86 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 186.9 	
Date: Dec 05
Value: 171.72 	
Date: Nov 30
Value: 154.71 	
Date: Nov 25
Value: 142.87 	
Date: Nov 20
Value: 130.62 	
Date: Nov 15
Value: 116.8 	
Date: Nov 10
Value: 106.57 	
Date: Nov 05
Value: 96.99 	
Date: Oct 31
Value: 90.49 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 70.36 	
Date: Oct 15
Value: 62.43 	
Date: Oct 10
Value: 50.46 	
Date: Oct 05
Value: 40.47 	
Date: Sep 30
Value: 33.47 	
Date: Sep 25
Value: 27 	
Date: Sep 20
Value: 21.01 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 10.86 	
Date: Sep 05
Value: 6.03

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 11.18 	
Date: Aug 25
Value: 6.13 	
Date: Aug 20
Value: 3.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 4.02 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 11.93 	
Date: Jun 10
Value: 2.55 	
Date: Jun 05
Value: 18.81 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 7.48 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 6.29 	
Date: Apr 20
Value: 13.8 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 8.74 	
Date: Apr 05
Value: 19 	
Date: Mar 31
Value: 20.07 	
Date: Mar 25
Value: 11.76 	
Date: Mar 20
Value: 8.68 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 3.61 	
Date: Feb 20
Value: 0.71 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 5.13 	
Date: Jan 25
Value: 29.52 	
Date: Jan 20
Value: 10.51 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.25 	
Date: Jan 05
Value: 1.25 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 1.02 	
Date: Dec 20
Value: 2.54 	
Date: Dec 15
Value: 11.77 	
Date: Dec 10
Value: 8.01 	
Date: Dec 05
Value: 6.99 	
Date: Nov 30
Value: 6.36 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 1.15 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.41 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.39 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 11.18 	
Date: Aug 25
Value: 6.13 	
Date: Aug 20
Value: 3.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 4.02 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 11.93 	
Date: Jun 10
Value: 2.55 	
Date: Jun 05
Value: 18.81 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 7.48 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 6.29 	
Date: Apr 20
Value: 13.8 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 8.74 	
Date: Apr 05
Value: 19 	
Date: Mar 31
Value: 20.07 	
Date: Mar 25
Value: 11.76 	
Date: Mar 20
Value: 8.68 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 3.61 	
Date: Feb 20
Value: 0.71 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 5.13 	
Date: Jan 25
Value: 29.52 	
Date: Jan 20
Value: 10.51 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.25 	
Date: Jan 05
Value: 1.25 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 1.02 	
Date: Dec 20
Value: 2.54 	
Date: Dec 15
Value: 11.77 	
Date: Dec 10
Value: 8.01 	
Date: Dec 05
Value: 6.99 	
Date: Nov 30
Value: 6.36 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 1.15 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.41 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.39 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26
	
Date: Aug 31
Value: 706.54 	
Date: Aug 25
Value: 701.73 	
Date: Aug 20
Value: 694.17 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.7 	
Date: Aug 05
Value: 672.41 	
Date: Jul 31
Value: 670 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 664.48 	
Date: Jul 15
Value: 657.8 	
Date: Jul 10
Value: 653.94 	
Date: Jul 05
Value: 651.46 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.55 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 597.95 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 586.3 	
Date: May 20
Value: 578.54 	
Date: May 15
Value: 555.52 	
Date: May 10
Value: 548.79 	
Date: May 05
Value: 541.66 	
Date: Apr 30
Value: 528.43 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 487.18 	
Date: Apr 15
Value: 463.15 	
Date: Apr 10
Value: 461.02 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 445.27 	
Date: Mar 20
Value: 442.34 	
Date: Mar 15
Value: 436.52 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 423.12 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 378.89 	
Date: Feb 20
Value: 373.66 	
Date: Feb 15
Value: 372.96 	
Date: Feb 10
Value: 361.85 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 356.22 	
Date: Jan 25
Value: 355.4 	
Date: Jan 20
Value: 352.7 	
Date: Jan 15
Value: 339.3 	
Date: Jan 10
Value: 337.5 	
Date: Jan 05
Value: 307.82 	
Date: Dec 31
Value: 299.82 	
Date: Dec 25
Value: 297.24 	
Date: Dec 20
Value: 287.25 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 249.26 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 231.13 	
Date: Nov 25
Value: 187.46 	
Date: Nov 20
Value: 162.55 	
Date: Nov 15
Value: 156.56 	
Date: Nov 10
Value: 143.96 	
Date: Nov 05
Value: 130.75 	
Date: Oct 31
Value: 81.41 	
Date: Oct 25
Value: 56.91 	
Date: Oct 20
Value: 48.29 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 33.7 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 27.34 	
Date: Sep 20
Value: 14.73 	
Date: Sep 15
Value: 12.62 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 608.37 	
Date: Aug 25
Value: 597.18 	
Date: Aug 20
Value: 591.05 	
Date: Aug 15
Value: 587.68 	
Date: Aug 10
Value: 585.02 	
Date: Aug 05
Value: 579.25 	
Date: Jul 31
Value: 575.22 	
Date: Jul 25
Value: 571.91 	
Date: Jul 20
Value: 569.48 	
Date: Jul 15
Value: 566.98 	
Date: Jul 10
Value: 564.46 	
Date: Jul 05
Value: 560.28 	
Date: Jun 30
Value: 538.41 	
Date: Jun 25
Value: 533.39 	
Date: Jun 20
Value: 505.55 	
Date: Jun 15
Value: 483.65 	
Date: Jun 10
Value: 471.71 	
Date: Jun 05
Value: 469.16 	
Date: May 31
Value: 450.35 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 428.16 	
Date: May 15
Value: 415.22 	
Date: May 10
Value: 399.51 	
Date: May 05
Value: 384.38 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 368.05 	
Date: Apr 20
Value: 361.75 	
Date: Apr 15
Value: 347.95 	
Date: Apr 10
Value: 340.16 	
Date: Apr 05
Value: 331.41 	
Date: Mar 31
Value: 312.4 	
Date: Mar 25
Value: 292.33 	
Date: Mar 20
Value: 280.56 	
Date: Mar 15
Value: 271.88 	
Date: Mar 10
Value: 258.56 	
Date: Mar 05
Value: 252.47 	
Date: Feb 28
Value: 240.59 	
Date: Feb 25
Value: 234.02 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 229.69 	
Date: Feb 10
Value: 227.75 	
Date: Feb 05
Value: 226.72 	
Date: Jan 31
Value: 222.25 	
Date: Jan 25
Value: 217.12 	
Date: Jan 20
Value: 187.59 	
Date: Jan 15
Value: 177.07 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 158.75 	
Date: Dec 31
Value: 157.5 	
Date: Dec 25
Value: 156.25 	
Date: Dec 20
Value: 155.23 	
Date: Dec 15
Value: 152.69 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 132.89 	
Date: Nov 30
Value: 125.9 	
Date: Nov 25
Value: 119.53 	
Date: Nov 20
Value: 95.67 	
Date: Nov 15
Value: 82.34 	
Date: Nov 10
Value: 81.19 	
Date: Nov 05
Value: 71.5 	
Date: Oct 31
Value: 63.62 	
Date: Oct 25
Value: 61.57 	
Date: Oct 20
Value: 60.11 	
Date: Oct 15
Value: 58.66 	
Date: Oct 10
Value: 32.31 	
Date: Oct 05
Value: 30.83 	
Date: Sep 30
Value: 25.28 	
Date: Sep 25
Value: 21.47 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.2 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.78 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 613.76 	
Date: Aug 10
Value: 609.17 	
Date: Aug 05
Value: 602.13 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 589.71 	
Date: Jul 20
Value: 585.61 	
Date: Jul 15
Value: 581 	
Date: Jul 10
Value: 574.88 	
Date: Jul 05
Value: 568.75 	
Date: Jun 30
Value: 561.96 	
Date: Jun 25
Value: 556.34 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 539.66 	
Date: Jun 10
Value: 531.91 	
Date: Jun 05
Value: 524.12 	
Date: May 31
Value: 515.52 	
Date: May 25
Value: 503.99 	
Date: May 20
Value: 492.96 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 472.6 	
Date: May 05
Value: 462.51 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 443.3 	
Date: Apr 20
Value: 434.13 	
Date: Apr 15
Value: 422.74 	
Date: Apr 10
Value: 411.93 	
Date: Apr 05
Value: 402.65 	
Date: Mar 31
Value: 392.64 	
Date: Mar 25
Value: 380.49 	
Date: Mar 20
Value: 371.03 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 354.61 	
Date: Mar 05
Value: 344.91 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 321.45 	
Date: Feb 15
Value: 315.26 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 298.96 	
Date: Jan 31
Value: 290.94 	
Date: Jan 25
Value: 279.87 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 263.12 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.99 	
Date: Dec 15
Value: 205.65 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 184.19 	
Date: Nov 30
Value: 169.74 	
Date: Nov 25
Value: 157.61 	
Date: Nov 20
Value: 144.89 	
Date: Nov 15
Value: 129.24 	
Date: Nov 10
Value: 117.86 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 87.33 	
Date: Oct 20
Value: 75.23 	
Date: Oct 15
Value: 66.25 	
Date: Oct 10
Value: 52.65 	
Date: Oct 05
Value: 41.85 	
Date: Sep 30
Value: 33.97 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.47 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 706.54 	
Date: Aug 25
Value: 701.73 	
Date: Aug 20
Value: 694.17 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.7 	
Date: Aug 05
Value: 672.41 	
Date: Jul 31
Value: 670 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 664.48 	
Date: Jul 15
Value: 657.8 	
Date: Jul 10
Value: 653.94 	
Date: Jul 05
Value: 651.46 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.55 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 597.95 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 586.3 	
Date: May 20
Value: 578.54 	
Date: May 15
Value: 555.52 	
Date: May 10
Value: 548.79 	
Date: May 05
Value: 541.66 	
Date: Apr 30
Value: 528.43 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 487.18 	
Date: Apr 15
Value: 463.15 	
Date: Apr 10
Value: 461.02 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 445.27 	
Date: Mar 20
Value: 442.34 	
Date: Mar 15
Value: 436.52 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 423.12 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 378.89 	
Date: Feb 20
Value: 373.66 	
Date: Feb 15
Value: 372.96 	
Date: Feb 10
Value: 361.85 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 356.22 	
Date: Jan 25
Value: 355.4 	
Date: Jan 20
Value: 352.7 	
Date: Jan 15
Value: 339.3 	
Date: Jan 10
Value: 337.5 	
Date: Jan 05
Value: 307.82 	
Date: Dec 31
Value: 299.82 	
Date: Dec 25
Value: 297.24 	
Date: Dec 20
Value: 287.25 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 249.26 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 231.13 	
Date: Nov 25
Value: 187.46 	
Date: Nov 20
Value: 162.55 	
Date: Nov 15
Value: 156.56 	
Date: Nov 10
Value: 143.96 	
Date: Nov 05
Value: 130.75 	
Date: Oct 31
Value: 81.41 	
Date: Oct 25
Value: 56.91 	
Date: Oct 20
Value: 48.29 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 33.7 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 27.34 	
Date: Sep 20
Value: 14.73 	
Date: Sep 15
Value: 12.62 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 608.37 	
Date: Aug 25
Value: 597.18 	
Date: Aug 20
Value: 591.05 	
Date: Aug 15
Value: 587.68 	
Date: Aug 10
Value: 585.02 	
Date: Aug 05
Value: 579.25 	
Date: Jul 31
Value: 575.22 	
Date: Jul 25
Value: 571.91 	
Date: Jul 20
Value: 569.48 	
Date: Jul 15
Value: 566.98 	
Date: Jul 10
Value: 564.46 	
Date: Jul 05
Value: 560.28 	
Date: Jun 30
Value: 538.41 	
Date: Jun 25
Value: 533.39 	
Date: Jun 20
Value: 505.55 	
Date: Jun 15
Value: 483.65 	
Date: Jun 10
Value: 471.71 	
Date: Jun 05
Value: 469.16 	
Date: May 31
Value: 450.35 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 428.16 	
Date: May 15
Value: 415.22 	
Date: May 10
Value: 399.51 	
Date: May 05
Value: 384.38 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 368.05 	
Date: Apr 20
Value: 361.75 	
Date: Apr 15
Value: 347.95 	
Date: Apr 10
Value: 340.16 	
Date: Apr 05
Value: 331.41 	
Date: Mar 31
Value: 312.4 	
Date: Mar 25
Value: 292.33 	
Date: Mar 20
Value: 280.56 	
Date: Mar 15
Value: 271.88 	
Date: Mar 10
Value: 258.56 	
Date: Mar 05
Value: 252.47 	
Date: Feb 28
Value: 240.59 	
Date: Feb 25
Value: 234.02 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 229.69 	
Date: Feb 10
Value: 227.75 	
Date: Feb 05
Value: 226.72 	
Date: Jan 31
Value: 222.25 	
Date: Jan 25
Value: 217.12 	
Date: Jan 20
Value: 187.59 	
Date: Jan 15
Value: 177.07 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 158.75 	
Date: Dec 31
Value: 157.5 	
Date: Dec 25
Value: 156.25 	
Date: Dec 20
Value: 155.23 	
Date: Dec 15
Value: 152.69 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 132.89 	
Date: Nov 30
Value: 125.9 	
Date: Nov 25
Value: 119.53 	
Date: Nov 20
Value: 95.67 	
Date: Nov 15
Value: 82.34 	
Date: Nov 10
Value: 81.19 	
Date: Nov 05
Value: 71.5 	
Date: Oct 31
Value: 63.62 	
Date: Oct 25
Value: 61.57 	
Date: Oct 20
Value: 60.11 	
Date: Oct 15
Value: 58.66 	
Date: Oct 10
Value: 32.31 	
Date: Oct 05
Value: 30.83 	
Date: Sep 30
Value: 25.28 	
Date: Sep 25
Value: 21.47 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.2 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.78 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 613.76 	
Date: Aug 10
Value: 609.17 	
Date: Aug 05
Value: 602.13 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 589.71 	
Date: Jul 20
Value: 585.61 	
Date: Jul 15
Value: 581 	
Date: Jul 10
Value: 574.88 	
Date: Jul 05
Value: 568.75 	
Date: Jun 30
Value: 561.96 	
Date: Jun 25
Value: 556.34 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 539.66 	
Date: Jun 10
Value: 531.91 	
Date: Jun 05
Value: 524.12 	
Date: May 31
Value: 515.52 	
Date: May 25
Value: 503.99 	
Date: May 20
Value: 492.96 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 472.6 	
Date: May 05
Value: 462.51 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 443.3 	
Date: Apr 20
Value: 434.13 	
Date: Apr 15
Value: 422.74 	
Date: Apr 10
Value: 411.93 	
Date: Apr 05
Value: 402.65 	
Date: Mar 31
Value: 392.64 	
Date: Mar 25
Value: 380.49 	
Date: Mar 20
Value: 371.03 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 354.61 	
Date: Mar 05
Value: 344.91 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 321.45 	
Date: Feb 15
Value: 315.26 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 298.96 	
Date: Jan 31
Value: 290.94 	
Date: Jan 25
Value: 279.87 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 263.12 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.99 	
Date: Dec 15
Value: 205.65 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 184.19 	
Date: Nov 30
Value: 169.74 	
Date: Nov 25
Value: 157.61 	
Date: Nov 20
Value: 144.89 	
Date: Nov 15
Value: 129.24 	
Date: Nov 10
Value: 117.86 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 87.33 	
Date: Oct 20
Value: 75.23 	
Date: Oct 15
Value: 66.25 	
Date: Oct 10
Value: 52.65 	
Date: Oct 05
Value: 41.85 	
Date: Sep 30
Value: 33.97 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.47 	
Date: Sep 05
Value: 4.26

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 1.8 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 4.78 	
Date: Jun 25
Value: 26.36 	
Date: Jun 20
Value: 36.86 	
Date: Jun 15
Value: 11.49 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 8.34 	
Date: May 31
Value: 19.82 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 10.19 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 52.91 	
Date: Mar 31
Value: 11.06 	
Date: Mar 25
Value: 9.89 	
Date: Mar 20
Value: 5.81 	
Date: Mar 15
Value: 9.01 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 14.86 	
Date: Feb 28
Value: 8.18 	
Date: Feb 25
Value: 3.15 	
Date: Feb 20
Value: 1.15 	
Date: Feb 15
Value: 3.7 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 3.52 	
Date: Jan 31
Value: 11.03 	
Date: Jan 25
Value: 21.89 	
Date: Jan 20
Value: 9.57 	
Date: Jan 15
Value: 1.59 	
Date: Jan 10
Value: 15.71 	
Date: Jan 05
Value: 0.78 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 1.09 	
Date: Dec 20
Value: 2.28 	
Date: Dec 15
Value: 21.76 	
Date: Dec 10
Value: 14.57 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 7.86 	
Date: Nov 25
Value: 19.94 	
Date: Nov 20
Value: 6.58 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 10.27 	
Date: Nov 05
Value: 2.69 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 10.48 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 10.63 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 1.8 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 4.78 	
Date: Jun 25
Value: 26.36 	
Date: Jun 20
Value: 36.86 	
Date: Jun 15
Value: 11.49 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 8.34 	
Date: May 31
Value: 19.82 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 10.19 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 52.91 	
Date: Mar 31
Value: 11.06 	
Date: Mar 25
Value: 9.89 	
Date: Mar 20
Value: 5.81 	
Date: Mar 15
Value: 9.01 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 14.86 	
Date: Feb 28
Value: 8.18 	
Date: Feb 25
Value: 3.15 	
Date: Feb 20
Value: 1.15 	
Date: Feb 15
Value: 3.7 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 3.52 	
Date: Jan 31
Value: 11.03 	
Date: Jan 25
Value: 21.89 	
Date: Jan 20
Value: 9.57 	
Date: Jan 15
Value: 1.59 	
Date: Jan 10
Value: 15.71 	
Date: Jan 05
Value: 0.78 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 1.09 	
Date: Dec 20
Value: 2.28 	
Date: Dec 15
Value: 21.76 	
Date: Dec 10
Value: 14.57 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 7.86 	
Date: Nov 25
Value: 19.94 	
Date: Nov 20
Value: 6.58 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 10.27 	
Date: Nov 05
Value: 2.69 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 10.48 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 10.63 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 636.89 	
Date: Aug 25
Value: 629.44 	
Date: Aug 20
Value: 620.44 	
Date: Aug 15
Value: 596.84 	
Date: Aug 10
Value: 595.01 	
Date: Aug 05
Value: 593.26 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 589.26 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 581.56 	
Date: Jul 10
Value: 579.65 	
Date: Jul 05
Value: 577.75 	
Date: Jun 30
Value: 566.12 	
Date: Jun 25
Value: 545.98 	
Date: Jun 20
Value: 521.96 	
Date: Jun 15
Value: 518.95 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 499.91 	
Date: May 31
Value: 488.42 	
Date: May 25
Value: 479.15 	
Date: May 20
Value: 474.54 	
Date: May 15
Value: 452.09 	
Date: May 10
Value: 444.99 	
Date: May 05
Value: 437.54 	
Date: Apr 30
Value: 418.74 	
Date: Apr 25
Value: 415.42 	
Date: Apr 20
Value: 383.13 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.67 	
Date: Apr 05
Value: 359.33 	
Date: Mar 31
Value: 356.98 	
Date: Mar 25
Value: 347.82 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 341.27 	
Date: Mar 10
Value: 326.58 	
Date: Mar 05
Value: 312.7 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 274.5 	
Date: Feb 20
Value: 268.14 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 246.38 	
Date: Jan 31
Value: 244.88 	
Date: Jan 25
Value: 244.19 	
Date: Jan 20
Value: 243.35 	
Date: Jan 15
Value: 239.53 	
Date: Jan 10
Value: 237.61 	
Date: Jan 05
Value: 211.1 	
Date: Dec 31
Value: 206.07 	
Date: Dec 25
Value: 204.04 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 173.34 	
Date: Dec 05
Value: 166.58 	
Date: Nov 30
Value: 143.58 	
Date: Nov 25
Value: 123.95 	
Date: Nov 20
Value: 108.03 	
Date: Nov 15
Value: 98.72 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 77.5 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 35.99 	
Date: Oct 20
Value: 29.85 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 14.7 	
Date: Oct 05
Value: 13.05 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 8.97 	
Date: Sep 15
Value: 7.11 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 662.23 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.6 	
Date: Aug 15
Value: 642.97 	
Date: Aug 10
Value: 635.92 	
Date: Aug 05
Value: 631.07 	
Date: Jul 31
Value: 628.85 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 624.65 	
Date: Jul 15
Value: 622.84 	
Date: Jul 10
Value: 620.96 	
Date: Jul 05
Value: 615.63 	
Date: Jun 30
Value: 588.8 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 557.65 	
Date: Jun 15
Value: 520.79 	
Date: Jun 10
Value: 509.3 	
Date: Jun 05
Value: 505.73 	
Date: May 31
Value: 497.38 	
Date: May 25
Value: 477.56 	
Date: May 20
Value: 473.27 	
Date: May 15
Value: 464.93 	
Date: May 10
Value: 444.14 	
Date: May 05
Value: 427.98 	
Date: Apr 30
Value: 417.81 	
Date: Apr 25
Value: 408.48 	
Date: Apr 20
Value: 397.69 	
Date: Apr 15
Value: 387.5 	
Date: Apr 10
Value: 379.93 	
Date: Apr 05
Value: 371.74 	
Date: Mar 31
Value: 318.82 	
Date: Mar 25
Value: 307.76 	
Date: Mar 20
Value: 297.86 	
Date: Mar 15
Value: 292.04 	
Date: Mar 10
Value: 283.03 	
Date: Mar 05
Value: 277.37 	
Date: Feb 28
Value: 262.51 	
Date: Feb 25
Value: 254.33 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 250.02 	
Date: Feb 10
Value: 246.32 	
Date: Feb 05
Value: 245.5 	
Date: Jan 31
Value: 241.97 	
Date: Jan 25
Value: 230.93 	
Date: Jan 20
Value: 209.04 	
Date: Jan 15
Value: 199.47 	
Date: Jan 10
Value: 197.88 	
Date: Jan 05
Value: 182.16 	
Date: Dec 31
Value: 181.38 	
Date: Dec 25
Value: 180.33 	
Date: Dec 20
Value: 179.24 	
Date: Dec 15
Value: 176.96 	
Date: Dec 10
Value: 155.2 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 110.98 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 83.17 	
Date: Nov 15
Value: 76.59 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 60.26 	
Date: Oct 25
Value: 58.24 	
Date: Oct 20
Value: 56.77 	
Date: Oct 15
Value: 55.33 	
Date: Oct 10
Value: 47.89 	
Date: Oct 05
Value: 46.33 	
Date: Sep 30
Value: 41.64 	
Date: Sep 25
Value: 37.7 	
Date: Sep 20
Value: 35.72 	
Date: Sep 15
Value: 23.18 	
Date: Sep 10
Value: 21.17 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 655.07 	
Date: Aug 25
Value: 648.75 	
Date: Aug 20
Value: 642.38 	
Date: Aug 15
Value: 637.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 624.41 	
Date: Jul 31
Value: 618.81 	
Date: Jul 25
Value: 611.66 	
Date: Jul 20
Value: 607.39 	
Date: Jul 15
Value: 603.47 	
Date: Jul 10
Value: 598.41 	
Date: Jul 05
Value: 592.15 	
Date: Jun 30
Value: 584.93 	
Date: Jun 25
Value: 576.56 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 538.35 	
Date: Jun 05
Value: 526.12 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 482.89 	
Date: May 15
Value: 471.37 	
Date: May 10
Value: 459.03 	
Date: May 05
Value: 446.35 	
Date: Apr 30
Value: 433.7 	
Date: Apr 25
Value: 424.66 	
Date: Apr 20
Value: 413.89 	
Date: Apr 15
Value: 400.32 	
Date: Apr 10
Value: 388.38 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 366.04 	
Date: Mar 25
Value: 351.65 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 331.24 	
Date: Mar 10
Value: 322.7 	
Date: Mar 05
Value: 312.23 	
Date: Feb 28
Value: 302.79 	
Date: Feb 25
Value: 299.19 	
Date: Feb 20
Value: 290.87 	
Date: Feb 15
Value: 285.67 	
Date: Feb 10
Value: 278.01 	
Date: Feb 05
Value: 271.83 	
Date: Jan 31
Value: 265.65 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 249.39 	
Date: Jan 15
Value: 244.72 	
Date: Jan 10
Value: 238.82 	
Date: Jan 05
Value: 232.27 	
Date: Dec 31
Value: 224.52 	
Date: Dec 25
Value: 210.95 	
Date: Dec 20
Value: 198.57 	
Date: Dec 15
Value: 188.08 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.13 	
Date: Nov 30
Value: 148.75 	
Date: Nov 25
Value: 138.12 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 101.67 	
Date: Nov 05
Value: 92.49 	
Date: Oct 31
Value: 85.76 	
Date: Oct 25
Value: 75.67 	
Date: Oct 20
Value: 66.36 	
Date: Oct 15
Value: 58.44 	
Date: Oct 10
Value: 47.25 	
Date: Oct 05
Value: 38.02 	
Date: Sep 30
Value: 31.7 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 636.89 	
Date: Aug 25
Value: 629.44 	
Date: Aug 20
Value: 620.44 	
Date: Aug 15
Value: 596.84 	
Date: Aug 10
Value: 595.01 	
Date: Aug 05
Value: 593.26 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 589.26 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 581.56 	
Date: Jul 10
Value: 579.65 	
Date: Jul 05
Value: 577.75 	
Date: Jun 30
Value: 566.12 	
Date: Jun 25
Value: 545.98 	
Date: Jun 20
Value: 521.96 	
Date: Jun 15
Value: 518.95 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 499.91 	
Date: May 31
Value: 488.42 	
Date: May 25
Value: 479.15 	
Date: May 20
Value: 474.54 	
Date: May 15
Value: 452.09 	
Date: May 10
Value: 444.99 	
Date: May 05
Value: 437.54 	
Date: Apr 30
Value: 418.74 	
Date: Apr 25
Value: 415.42 	
Date: Apr 20
Value: 383.13 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.67 	
Date: Apr 05
Value: 359.33 	
Date: Mar 31
Value: 356.98 	
Date: Mar 25
Value: 347.82 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 341.27 	
Date: Mar 10
Value: 326.58 	
Date: Mar 05
Value: 312.7 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 274.5 	
Date: Feb 20
Value: 268.14 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 246.38 	
Date: Jan 31
Value: 244.88 	
Date: Jan 25
Value: 244.19 	
Date: Jan 20
Value: 243.35 	
Date: Jan 15
Value: 239.53 	
Date: Jan 10
Value: 237.61 	
Date: Jan 05
Value: 211.1 	
Date: Dec 31
Value: 206.07 	
Date: Dec 25
Value: 204.04 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 173.34 	
Date: Dec 05
Value: 166.58 	
Date: Nov 30
Value: 143.58 	
Date: Nov 25
Value: 123.95 	
Date: Nov 20
Value: 108.03 	
Date: Nov 15
Value: 98.72 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 77.5 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 35.99 	
Date: Oct 20
Value: 29.85 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 14.7 	
Date: Oct 05
Value: 13.05 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 8.97 	
Date: Sep 15
Value: 7.11 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 662.23 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.6 	
Date: Aug 15
Value: 642.97 	
Date: Aug 10
Value: 635.92 	
Date: Aug 05
Value: 631.07 	
Date: Jul 31
Value: 628.85 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 624.65 	
Date: Jul 15
Value: 622.84 	
Date: Jul 10
Value: 620.96 	
Date: Jul 05
Value: 615.63 	
Date: Jun 30
Value: 588.8 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 557.65 	
Date: Jun 15
Value: 520.79 	
Date: Jun 10
Value: 509.3 	
Date: Jun 05
Value: 505.73 	
Date: May 31
Value: 497.38 	
Date: May 25
Value: 477.56 	
Date: May 20
Value: 473.27 	
Date: May 15
Value: 464.93 	
Date: May 10
Value: 444.14 	
Date: May 05
Value: 427.98 	
Date: Apr 30
Value: 417.81 	
Date: Apr 25
Value: 408.48 	
Date: Apr 20
Value: 397.69 	
Date: Apr 15
Value: 387.5 	
Date: Apr 10
Value: 379.93 	
Date: Apr 05
Value: 371.74 	
Date: Mar 31
Value: 318.82 	
Date: Mar 25
Value: 307.76 	
Date: Mar 20
Value: 297.86 	
Date: Mar 15
Value: 292.04 	
Date: Mar 10
Value: 283.03 	
Date: Mar 05
Value: 277.37 	
Date: Feb 28
Value: 262.51 	
Date: Feb 25
Value: 254.33 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 250.02 	
Date: Feb 10
Value: 246.32 	
Date: Feb 05
Value: 245.5 	
Date: Jan 31
Value: 241.97 	
Date: Jan 25
Value: 230.93 	
Date: Jan 20
Value: 209.04 	
Date: Jan 15
Value: 199.47 	
Date: Jan 10
Value: 197.88 	
Date: Jan 05
Value: 182.16 	
Date: Dec 31
Value: 181.38 	
Date: Dec 25
Value: 180.33 	
Date: Dec 20
Value: 179.24 	
Date: Dec 15
Value: 176.96 	
Date: Dec 10
Value: 155.2 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 110.98 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 83.17 	
Date: Nov 15
Value: 76.59 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 60.26 	
Date: Oct 25
Value: 58.24 	
Date: Oct 20
Value: 56.77 	
Date: Oct 15
Value: 55.33 	
Date: Oct 10
Value: 47.89 	
Date: Oct 05
Value: 46.33 	
Date: Sep 30
Value: 41.64 	
Date: Sep 25
Value: 37.7 	
Date: Sep 20
Value: 35.72 	
Date: Sep 15
Value: 23.18 	
Date: Sep 10
Value: 21.17 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 655.07 	
Date: Aug 25
Value: 648.75 	
Date: Aug 20
Value: 642.38 	
Date: Aug 15
Value: 637.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 624.41 	
Date: Jul 31
Value: 618.81 	
Date: Jul 25
Value: 611.66 	
Date: Jul 20
Value: 607.39 	
Date: Jul 15
Value: 603.47 	
Date: Jul 10
Value: 598.41 	
Date: Jul 05
Value: 592.15 	
Date: Jun 30
Value: 584.93 	
Date: Jun 25
Value: 576.56 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 538.35 	
Date: Jun 05
Value: 526.12 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 482.89 	
Date: May 15
Value: 471.37 	
Date: May 10
Value: 459.03 	
Date: May 05
Value: 446.35 	
Date: Apr 30
Value: 433.7 	
Date: Apr 25
Value: 424.66 	
Date: Apr 20
Value: 413.89 	
Date: Apr 15
Value: 400.32 	
Date: Apr 10
Value: 388.38 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 366.04 	
Date: Mar 25
Value: 351.65 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 331.24 	
Date: Mar 10
Value: 322.7 	
Date: Mar 05
Value: 312.23 	
Date: Feb 28
Value: 302.79 	
Date: Feb 25
Value: 299.19 	
Date: Feb 20
Value: 290.87 	
Date: Feb 15
Value: 285.67 	
Date: Feb 10
Value: 278.01 	
Date: Feb 05
Value: 271.83 	
Date: Jan 31
Value: 265.65 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 249.39 	
Date: Jan 15
Value: 244.72 	
Date: Jan 10
Value: 238.82 	
Date: Jan 05
Value: 232.27 	
Date: Dec 31
Value: 224.52 	
Date: Dec 25
Value: 210.95 	
Date: Dec 20
Value: 198.57 	
Date: Dec 15
Value: 188.08 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.13 	
Date: Nov 30
Value: 148.75 	
Date: Nov 25
Value: 138.12 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 101.67 	
Date: Nov 05
Value: 92.49 	
Date: Oct 31
Value: 85.76 	
Date: Oct 25
Value: 75.67 	
Date: Oct 20
Value: 66.36 	
Date: Oct 15
Value: 58.44 	
Date: Oct 10
Value: 47.25 	
Date: Oct 05
Value: 38.02 	
Date: Sep 30
Value: 31.7 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 5.1

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.97 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 30.6 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 9.85 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 3.94 	
Date: Jun 05
Value: 15.36 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 9.79 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 21.04 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 9.61 	
Date: Apr 30
Value: 26.58 	
Date: Apr 25
Value: 16.04 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 18.21 	
Date: Mar 15
Value: 27.82 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 28.34 	
Date: Feb 28
Value: 16.22 	
Date: Feb 25
Value: 12.04 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 1.97 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 4.8 	
Date: Jan 25
Value: 46.86 	
Date: Jan 20
Value: 28.35 	
Date: Jan 15
Value: 3.42 	
Date: Jan 10
Value: 21.68 	
Date: Jan 05
Value: 1.59 	
Date: Dec 31
Value: 4.46 	
Date: Dec 25
Value: 3.56 	
Date: Dec 20
Value: 19.22 	
Date: Dec 15
Value: 26.3 	
Date: Dec 10
Value: 25.85 	
Date: Dec 05
Value: 14.77 	
Date: Nov 30
Value: 15.09 	
Date: Nov 25
Value: 40.43 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.82 	
Date: Nov 05
Value: 14.89 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 22.56 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.57 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.56 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.66 	
Date: Nov 05
Value: 13.68 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.97 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 30.6 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 9.85 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 3.94 	
Date: Jun 05
Value: 15.36 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 9.79 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 21.04 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 9.61 	
Date: Apr 30
Value: 26.58 	
Date: Apr 25
Value: 16.04 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 18.21 	
Date: Mar 15
Value: 27.82 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 28.34 	
Date: Feb 28
Value: 16.22 	
Date: Feb 25
Value: 12.04 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 1.97 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 4.8 	
Date: Jan 25
Value: 46.86 	
Date: Jan 20
Value: 28.35 	
Date: Jan 15
Value: 3.42 	
Date: Jan 10
Value: 21.68 	
Date: Jan 05
Value: 1.59 	
Date: Dec 31
Value: 4.46 	
Date: Dec 25
Value: 3.56 	
Date: Dec 20
Value: 19.22 	
Date: Dec 15
Value: 26.3 	
Date: Dec 10
Value: 25.85 	
Date: Dec 05
Value: 14.77 	
Date: Nov 30
Value: 15.09 	
Date: Nov 25
Value: 40.43 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.82 	
Date: Nov 05
Value: 14.89 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 22.56 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.57 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.56 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.66 	
Date: Nov 05
Value: 13.68 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91
	
Date: Aug 31
Value: 1071.68 	
Date: Aug 25
Value: 1066.47 	
Date: Aug 20
Value: 1059.46 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1040.24 	
Date: Aug 05
Value: 1037.33 	
Date: Jul 31
Value: 1034.58 	
Date: Jul 25
Value: 1031.3 	
Date: Jul 20
Value: 1023.75 	
Date: Jul 15
Value: 1008.77 	
Date: Jul 10
Value: 1005.62 	
Date: Jul 05
Value: 1002.84 	
Date: Jun 30
Value: 995.2 	
Date: Jun 25
Value: 959.8 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 927.79 	
Date: Jun 10
Value: 922.11 	
Date: Jun 05
Value: 918.81 	
Date: May 31
Value: 911.87 	
Date: May 25
Value: 901.39 	
Date: May 20
Value: 891.22 	
Date: May 15
Value: 862.35 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 835.83 	
Date: Apr 30
Value: 815.38 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 753.94 	
Date: Apr 15
Value: 724.5 	
Date: Apr 10
Value: 716.59 	
Date: Apr 05
Value: 709.54 	
Date: Mar 31
Value: 698.95 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 659.37 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 561.34 	
Date: Feb 25
Value: 548.3 	
Date: Feb 20
Value: 534.52 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 511.14 	
Date: Jan 31
Value: 508.23 	
Date: Jan 25
Value: 506.99 	
Date: Jan 20
Value: 500.87 	
Date: Jan 15
Value: 475.02 	
Date: Jan 10
Value: 471.18 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 445.52 	
Date: Dec 25
Value: 439.9 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 423.6 	
Date: Dec 10
Value: 376.07 	
Date: Dec 05
Value: 365.82 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 277.12 	
Date: Nov 20
Value: 235.38 	
Date: Nov 15
Value: 219.44 	
Date: Nov 10
Value: 204.94 	
Date: Nov 05
Value: 153.18 	
Date: Oct 31
Value: 91.42 	
Date: Oct 25
Value: 61.33 	
Date: Oct 20
Value: 46.18 	
Date: Oct 15
Value: 32 	
Date: Oct 10
Value: 29.96 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 26.05 	
Date: Sep 25
Value: 23.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 8.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 998.89 	
Date: Aug 25
Value: 988.91 	
Date: Aug 20
Value: 984.29 	
Date: Aug 15
Value: 980.44 	
Date: Aug 10
Value: 977.38 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.81 	
Date: Jul 25
Value: 957.92 	
Date: Jul 20
Value: 954.18 	
Date: Jul 15
Value: 951.35 	
Date: Jul 10
Value: 948.59 	
Date: Jul 05
Value: 942.97 	
Date: Jun 30
Value: 912.37 	
Date: Jun 25
Value: 908.29 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 875.46 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 861.49 	
Date: May 31
Value: 846.13 	
Date: May 25
Value: 834.16 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 811.93 	
Date: May 10
Value: 790.88 	
Date: May 05
Value: 776.31 	
Date: Apr 30
Value: 766.69 	
Date: Apr 25
Value: 740.11 	
Date: Apr 20
Value: 724.07 	
Date: Apr 15
Value: 703.74 	
Date: Apr 10
Value: 695.46 	
Date: Apr 05
Value: 670.92 	
Date: Mar 31
Value: 647.2 	
Date: Mar 25
Value: 612.28 	
Date: Mar 20
Value: 584.21 	
Date: Mar 15
Value: 566 	
Date: Mar 10
Value: 538.18 	
Date: Mar 05
Value: 524.86 	
Date: Feb 28
Value: 496.51 	
Date: Feb 25
Value: 480.29 	
Date: Feb 20
Value: 468.25 	
Date: Feb 15
Value: 466.83 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 457.49 	
Date: Jan 31
Value: 448.19 	
Date: Jan 25
Value: 443.39 	
Date: Jan 20
Value: 396.53 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 364.74 	
Date: Jan 05
Value: 343.06 	
Date: Dec 31
Value: 341.46 	
Date: Dec 25
Value: 337 	
Date: Dec 20
Value: 333.43 	
Date: Dec 15
Value: 314.2 	
Date: Dec 10
Value: 287.9 	
Date: Dec 05
Value: 262.04 	
Date: Nov 30
Value: 247.27 	
Date: Nov 25
Value: 232.17 	
Date: Nov 20
Value: 191.73 	
Date: Nov 15
Value: 157.62 	
Date: Nov 10
Value: 153.81 	
Date: Nov 05
Value: 134.99 	
Date: Oct 31
Value: 120.09 	
Date: Oct 25
Value: 116.77 	
Date: Oct 20
Value: 114.11 	
Date: Oct 15
Value: 111.73 	
Date: Oct 10
Value: 82.43 	
Date: Oct 05
Value: 80.11 	
Date: Sep 30
Value: 64.1 	
Date: Sep 25
Value: 44.78 	
Date: Sep 20
Value: 42.06 	
Date: Sep 15
Value: 22.95 	
Date: Sep 10
Value: 18.77 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1064.99 	
Date: Aug 20
Value: 1057.64 	
Date: Aug 15
Value: 1051.07 	
Date: Aug 10
Value: 1044.29 	
Date: Aug 05
Value: 1032.97 	
Date: Jul 31
Value: 1025.12 	
Date: Jul 25
Value: 1015.35 	
Date: Jul 20
Value: 1008.93 	
Date: Jul 15
Value: 1002.75 	
Date: Jul 10
Value: 994.82 	
Date: Jul 05
Value: 987.96 	
Date: Jun 30
Value: 979.3 	
Date: Jun 25
Value: 970.73 	
Date: Jun 20
Value: 960.96 	
Date: Jun 15
Value: 947.99 	
Date: Jun 10
Value: 938.2 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 914.06 	
Date: May 25
Value: 898.41 	
Date: May 20
Value: 882.89 	
Date: May 15
Value: 868.74 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 839.21 	
Date: Apr 30
Value: 825 	
Date: Apr 25
Value: 808 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 768.36 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 730.21 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 687.6 	
Date: Mar 20
Value: 669.89 	
Date: Mar 15
Value: 650.68 	
Date: Mar 10
Value: 633.67 	
Date: Mar 05
Value: 612.92 	
Date: Feb 28
Value: 591.09 	
Date: Feb 25
Value: 580.68 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 490.22 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 452.62 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 431.81 	
Date: Jan 05
Value: 414.32 	
Date: Dec 31
Value: 396.96 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 350.2 	
Date: Dec 15
Value: 327.64 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 284.01 	
Date: Nov 30
Value: 257.44 	
Date: Nov 25
Value: 236.39 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 169.64 	
Date: Nov 05
Value: 149.98 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 106.02 	
Date: Oct 15
Value: 94.71 	
Date: Oct 10
Value: 78.57 	
Date: Oct 05
Value: 62.64 	
Date: Sep 30
Value: 50.27 	
Date: Sep 25
Value: 41.69 	
Date: Sep 20
Value: 33.05 	
Date: Sep 15
Value: 24.99 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 1071.68 	
Date: Aug 25
Value: 1066.47 	
Date: Aug 20
Value: 1059.46 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1040.24 	
Date: Aug 05
Value: 1037.33 	
Date: Jul 31
Value: 1034.58 	
Date: Jul 25
Value: 1031.3 	
Date: Jul 20
Value: 1023.75 	
Date: Jul 15
Value: 1008.77 	
Date: Jul 10
Value: 1005.62 	
Date: Jul 05
Value: 1002.84 	
Date: Jun 30
Value: 995.2 	
Date: Jun 25
Value: 959.8 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 927.79 	
Date: Jun 10
Value: 922.11 	
Date: Jun 05
Value: 918.81 	
Date: May 31
Value: 911.87 	
Date: May 25
Value: 901.39 	
Date: May 20
Value: 891.22 	
Date: May 15
Value: 862.35 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 835.83 	
Date: Apr 30
Value: 815.38 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 753.94 	
Date: Apr 15
Value: 724.5 	
Date: Apr 10
Value: 716.59 	
Date: Apr 05
Value: 709.54 	
Date: Mar 31
Value: 698.95 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 659.37 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 561.34 	
Date: Feb 25
Value: 548.3 	
Date: Feb 20
Value: 534.52 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 511.14 	
Date: Jan 31
Value: 508.23 	
Date: Jan 25
Value: 506.99 	
Date: Jan 20
Value: 500.87 	
Date: Jan 15
Value: 475.02 	
Date: Jan 10
Value: 471.18 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 445.52 	
Date: Dec 25
Value: 439.9 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 423.6 	
Date: Dec 10
Value: 376.07 	
Date: Dec 05
Value: 365.82 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 277.12 	
Date: Nov 20
Value: 235.38 	
Date: Nov 15
Value: 219.44 	
Date: Nov 10
Value: 204.94 	
Date: Nov 05
Value: 153.18 	
Date: Oct 31
Value: 91.42 	
Date: Oct 25
Value: 61.33 	
Date: Oct 20
Value: 46.18 	
Date: Oct 15
Value: 32 	
Date: Oct 10
Value: 29.96 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 26.05 	
Date: Sep 25
Value: 23.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 8.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 998.89 	
Date: Aug 25
Value: 988.91 	
Date: Aug 20
Value: 984.29 	
Date: Aug 15
Value: 980.44 	
Date: Aug 10
Value: 977.38 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.81 	
Date: Jul 25
Value: 957.92 	
Date: Jul 20
Value: 954.18 	
Date: Jul 15
Value: 951.35 	
Date: Jul 10
Value: 948.59 	
Date: Jul 05
Value: 942.97 	
Date: Jun 30
Value: 912.37 	
Date: Jun 25
Value: 908.29 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 875.46 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 861.49 	
Date: May 31
Value: 846.13 	
Date: May 25
Value: 834.16 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 811.93 	
Date: May 10
Value: 790.88 	
Date: May 05
Value: 776.31 	
Date: Apr 30
Value: 766.69 	
Date: Apr 25
Value: 740.11 	
Date: Apr 20
Value: 724.07 	
Date: Apr 15
Value: 703.74 	
Date: Apr 10
Value: 695.46 	
Date: Apr 05
Value: 670.92 	
Date: Mar 31
Value: 647.2 	
Date: Mar 25
Value: 612.28 	
Date: Mar 20
Value: 584.21 	
Date: Mar 15
Value: 566 	
Date: Mar 10
Value: 538.18 	
Date: Mar 05
Value: 524.86 	
Date: Feb 28
Value: 496.51 	
Date: Feb 25
Value: 480.29 	
Date: Feb 20
Value: 468.25 	
Date: Feb 15
Value: 466.83 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 457.49 	
Date: Jan 31
Value: 448.19 	
Date: Jan 25
Value: 443.39 	
Date: Jan 20
Value: 396.53 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 364.74 	
Date: Jan 05
Value: 343.06 	
Date: Dec 31
Value: 341.46 	
Date: Dec 25
Value: 337 	
Date: Dec 20
Value: 333.43 	
Date: Dec 15
Value: 314.2 	
Date: Dec 10
Value: 287.9 	
Date: Dec 05
Value: 262.04 	
Date: Nov 30
Value: 247.27 	
Date: Nov 25
Value: 232.17 	
Date: Nov 20
Value: 191.73 	
Date: Nov 15
Value: 157.62 	
Date: Nov 10
Value: 153.81 	
Date: Nov 05
Value: 134.99 	
Date: Oct 31
Value: 120.09 	
Date: Oct 25
Value: 116.77 	
Date: Oct 20
Value: 114.11 	
Date: Oct 15
Value: 111.73 	
Date: Oct 10
Value: 82.43 	
Date: Oct 05
Value: 80.11 	
Date: Sep 30
Value: 64.1 	
Date: Sep 25
Value: 44.78 	
Date: Sep 20
Value: 42.06 	
Date: Sep 15
Value: 22.95 	
Date: Sep 10
Value: 18.77 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1064.99 	
Date: Aug 20
Value: 1057.64 	
Date: Aug 15
Value: 1051.07 	
Date: Aug 10
Value: 1044.29 	
Date: Aug 05
Value: 1032.97 	
Date: Jul 31
Value: 1025.12 	
Date: Jul 25
Value: 1015.35 	
Date: Jul 20
Value: 1008.93 	
Date: Jul 15
Value: 1002.75 	
Date: Jul 10
Value: 994.82 	
Date: Jul 05
Value: 987.96 	
Date: Jun 30
Value: 979.3 	
Date: Jun 25
Value: 970.73 	
Date: Jun 20
Value: 960.96 	
Date: Jun 15
Value: 947.99 	
Date: Jun 10
Value: 938.2 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 914.06 	
Date: May 25
Value: 898.41 	
Date: May 20
Value: 882.89 	
Date: May 15
Value: 868.74 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 839.21 	
Date: Apr 30
Value: 825 	
Date: Apr 25
Value: 808 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 768.36 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 730.21 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 687.6 	
Date: Mar 20
Value: 669.89 	
Date: Mar 15
Value: 650.68 	
Date: Mar 10
Value: 633.67 	
Date: Mar 05
Value: 612.92 	
Date: Feb 28
Value: 591.09 	
Date: Feb 25
Value: 580.68 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 490.22 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 452.62 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 431.81 	
Date: Jan 05
Value: 414.32 	
Date: Dec 31
Value: 396.96 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 350.2 	
Date: Dec 15
Value: 327.64 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 284.01 	
Date: Nov 30
Value: 257.44 	
Date: Nov 25
Value: 236.39 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 169.64 	
Date: Nov 05
Value: 149.98 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 106.02 	
Date: Oct 15
Value: 94.71 	
Date: Oct 10
Value: 78.57 	
Date: Oct 05
Value: 62.64 	
Date: Sep 30
Value: 50.27 	
Date: Sep 25
Value: 41.69 	
Date: Sep 20
Value: 33.05 	
Date: Sep 15
Value: 24.99 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 8.91

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 9.64 	
Date: Aug 10
Value: 5.7 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.58 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 12.9 	
Date: Jun 10
Value: 3.86 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 3.73 	
Date: May 20
Value: 8.03 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 7.87 	
Date: Apr 05
Value: 43.75 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 7.15 	
Date: Feb 25
Value: 3.76 	
Date: Feb 20
Value: 0.85 	
Date: Feb 15
Value: 3.9 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 9.01 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 1.3 	
Date: Jan 10
Value: 13.32 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 1.94 	
Date: Dec 20
Value: 3.67 	
Date: Dec 15
Value: 17.78 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 17.99 	
Date: Nov 30
Value: 7.91 	
Date: Nov 25
Value: 21.21 	
Date: Nov 20
Value: 6.33 	
Date: Nov 15
Value: 2.28 	
Date: Nov 10
Value: 8.2 	
Date: Nov 05
Value: 2.79 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.38 	
Date: Dec 15
Value: 13.82 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 9.64 	
Date: Aug 10
Value: 5.7 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.58 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 12.9 	
Date: Jun 10
Value: 3.86 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 3.73 	
Date: May 20
Value: 8.03 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 7.87 	
Date: Apr 05
Value: 43.75 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 7.15 	
Date: Feb 25
Value: 3.76 	
Date: Feb 20
Value: 0.85 	
Date: Feb 15
Value: 3.9 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 9.01 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 1.3 	
Date: Jan 10
Value: 13.32 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 1.94 	
Date: Dec 20
Value: 3.67 	
Date: Dec 15
Value: 17.78 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 17.99 	
Date: Nov 30
Value: 7.91 	
Date: Nov 25
Value: 21.21 	
Date: Nov 20
Value: 6.33 	
Date: Nov 15
Value: 2.28 	
Date: Nov 10
Value: 8.2 	
Date: Nov 05
Value: 2.79 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.38 	
Date: Dec 15
Value: 13.82 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1
	
Date: Aug 31
Value: 624.09 	
Date: Aug 25
Value: 621.45 	
Date: Aug 20
Value: 611.56 	
Date: Aug 15
Value: 585.37 	
Date: Aug 10
Value: 583.59 	
Date: Aug 05
Value: 581.93 	
Date: Jul 31
Value: 579.94 	
Date: Jul 25
Value: 577.99 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 572.2 	
Date: Jul 10
Value: 570.27 	
Date: Jul 05
Value: 568.27 	
Date: Jun 30
Value: 560.51 	
Date: Jun 25
Value: 542.1 	
Date: Jun 20
Value: 522 	
Date: Jun 15
Value: 518.77 	
Date: Jun 10
Value: 507.32 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 491.65 	
Date: May 25
Value: 482.84 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 449.75 	
Date: May 05
Value: 445.09 	
Date: Apr 30
Value: 427.17 	
Date: Apr 25
Value: 423.49 	
Date: Apr 20
Value: 395.64 	
Date: Apr 15
Value: 379.46 	
Date: Apr 10
Value: 377.04 	
Date: Apr 05
Value: 374.67 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 359.92 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 339.77 	
Date: Mar 05
Value: 328.29 	
Date: Feb 28
Value: 301.38 	
Date: Feb 25
Value: 296.03 	
Date: Feb 20
Value: 291.05 	
Date: Feb 15
Value: 290.5 	
Date: Feb 10
Value: 271.71 	
Date: Feb 05
Value: 268.64 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 266.98 	
Date: Jan 20
Value: 266.13 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 239.64 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 233.67 	
Date: Dec 20
Value: 220.01 	
Date: Dec 15
Value: 216.91 	
Date: Dec 10
Value: 195.14 	
Date: Dec 05
Value: 190.22 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 116.18 	
Date: Nov 10
Value: 108.75 	
Date: Nov 05
Value: 95.95 	
Date: Oct 31
Value: 53.94 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 33.49 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 15.81 	
Date: Sep 30
Value: 14.45 	
Date: Sep 25
Value: 12.86 	
Date: Sep 20
Value: 10.89 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 603.34 	
Date: Aug 25
Value: 593.26 	
Date: Aug 20
Value: 587.2 	
Date: Aug 15
Value: 583.84 	
Date: Aug 10
Value: 574.2 	
Date: Aug 05
Value: 568.49 	
Date: Jul 31
Value: 565.97 	
Date: Jul 25
Value: 563.87 	
Date: Jul 20
Value: 562.29 	
Date: Jul 15
Value: 560.6 	
Date: Jul 10
Value: 558.79 	
Date: Jul 05
Value: 553.15 	
Date: Jun 30
Value: 526.71 	
Date: Jun 25
Value: 521.86 	
Date: Jun 20
Value: 492.59 	
Date: Jun 15
Value: 474.77 	
Date: Jun 10
Value: 461.86 	
Date: Jun 05
Value: 457.99 	
Date: May 31
Value: 448.92 	
Date: May 25
Value: 433.63 	
Date: May 20
Value: 429.89 	
Date: May 15
Value: 421.86 	
Date: May 10
Value: 403.6 	
Date: May 05
Value: 389.29 	
Date: Apr 30
Value: 379.83 	
Date: Apr 25
Value: 368.69 	
Date: Apr 20
Value: 357.04 	
Date: Apr 15
Value: 345.26 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 330.53 	
Date: Mar 31
Value: 286.77 	
Date: Mar 25
Value: 280.98 	
Date: Mar 20
Value: 272.06 	
Date: Mar 15
Value: 266.53 	
Date: Mar 10
Value: 259.33 	
Date: Mar 05
Value: 254.16 	
Date: Feb 28
Value: 242.87 	
Date: Feb 25
Value: 235.72 	
Date: Feb 20
Value: 231.96 	
Date: Feb 15
Value: 231.1 	
Date: Feb 10
Value: 227.19 	
Date: Feb 05
Value: 226.34 	
Date: Jan 31
Value: 222.91 	
Date: Jan 25
Value: 213.9 	
Date: Jan 20
Value: 193.31 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 180.06 	
Date: Jan 05
Value: 166.74 	
Date: Dec 31
Value: 165.98 	
Date: Dec 25
Value: 164.93 	
Date: Dec 20
Value: 162.98 	
Date: Dec 15
Value: 159.3 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 129.92 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 104.01 	
Date: Nov 20
Value: 82.79 	
Date: Nov 15
Value: 76.46 	
Date: Nov 10
Value: 74.18 	
Date: Nov 05
Value: 65.97 	
Date: Oct 31
Value: 63.17 	
Date: Oct 25
Value: 61.14 	
Date: Oct 20
Value: 59.6 	
Date: Oct 15
Value: 58.08 	
Date: Oct 10
Value: 51.93 	
Date: Oct 05
Value: 50.33 	
Date: Sep 30
Value: 46.17 	
Date: Sep 25
Value: 42.41 	
Date: Sep 20
Value: 40.64 	
Date: Sep 15
Value: 27.28 	
Date: Sep 10
Value: 24.85 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 664.73 	
Date: Aug 25
Value: 657.94 	
Date: Aug 20
Value: 650.09 	
Date: Aug 15
Value: 644.55 	
Date: Aug 10
Value: 637.6 	
Date: Aug 05
Value: 628.87 	
Date: Jul 31
Value: 622.35 	
Date: Jul 25
Value: 614.46 	
Date: Jul 20
Value: 610.54 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 601.7 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.08 	
Date: Jun 25
Value: 579.31 	
Date: Jun 20
Value: 568.18 	
Date: Jun 15
Value: 553.97 	
Date: Jun 10
Value: 538.96 	
Date: Jun 05
Value: 527.48 	
Date: May 31
Value: 515.02 	
Date: May 25
Value: 500.5 	
Date: May 20
Value: 486.88 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.05 	
Date: May 05
Value: 453.27 	
Date: Apr 30
Value: 441.88 	
Date: Apr 25
Value: 433.58 	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 410.39 	
Date: Apr 10
Value: 398.74 	
Date: Apr 05
Value: 388.81 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 344.55 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 313.36 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 299.68 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 284.81 	
Date: Jan 31
Value: 278.78 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 265.14 	
Date: Jan 15
Value: 260.99 	
Date: Jan 10
Value: 255.95 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 243.17 	
Date: Dec 25
Value: 228.84 	
Date: Dec 20
Value: 215.94 	
Date: Dec 15
Value: 203.55 	
Date: Dec 10
Value: 189.73 	
Date: Dec 05
Value: 176.36 	
Date: Nov 30
Value: 159.33 	
Date: Nov 25
Value: 147.82 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 120.18 	
Date: Nov 10
Value: 109.24 	
Date: Nov 05
Value: 98.73 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 81.83 	
Date: Oct 20
Value: 72.34 	
Date: Oct 15
Value: 64.47 	
Date: Oct 10
Value: 53.01 	
Date: Oct 05
Value: 43.08 	
Date: Sep 30
Value: 36.5 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 17.58 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 624.09 	
Date: Aug 25
Value: 621.45 	
Date: Aug 20
Value: 611.56 	
Date: Aug 15
Value: 585.37 	
Date: Aug 10
Value: 583.59 	
Date: Aug 05
Value: 581.93 	
Date: Jul 31
Value: 579.94 	
Date: Jul 25
Value: 577.99 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 572.2 	
Date: Jul 10
Value: 570.27 	
Date: Jul 05
Value: 568.27 	
Date: Jun 30
Value: 560.51 	
Date: Jun 25
Value: 542.1 	
Date: Jun 20
Value: 522 	
Date: Jun 15
Value: 518.77 	
Date: Jun 10
Value: 507.32 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 491.65 	
Date: May 25
Value: 482.84 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 449.75 	
Date: May 05
Value: 445.09 	
Date: Apr 30
Value: 427.17 	
Date: Apr 25
Value: 423.49 	
Date: Apr 20
Value: 395.64 	
Date: Apr 15
Value: 379.46 	
Date: Apr 10
Value: 377.04 	
Date: Apr 05
Value: 374.67 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 359.92 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 339.77 	
Date: Mar 05
Value: 328.29 	
Date: Feb 28
Value: 301.38 	
Date: Feb 25
Value: 296.03 	
Date: Feb 20
Value: 291.05 	
Date: Feb 15
Value: 290.5 	
Date: Feb 10
Value: 271.71 	
Date: Feb 05
Value: 268.64 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 266.98 	
Date: Jan 20
Value: 266.13 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 239.64 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 233.67 	
Date: Dec 20
Value: 220.01 	
Date: Dec 15
Value: 216.91 	
Date: Dec 10
Value: 195.14 	
Date: Dec 05
Value: 190.22 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 116.18 	
Date: Nov 10
Value: 108.75 	
Date: Nov 05
Value: 95.95 	
Date: Oct 31
Value: 53.94 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 33.49 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 15.81 	
Date: Sep 30
Value: 14.45 	
Date: Sep 25
Value: 12.86 	
Date: Sep 20
Value: 10.89 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 603.34 	
Date: Aug 25
Value: 593.26 	
Date: Aug 20
Value: 587.2 	
Date: Aug 15
Value: 583.84 	
Date: Aug 10
Value: 574.2 	
Date: Aug 05
Value: 568.49 	
Date: Jul 31
Value: 565.97 	
Date: Jul 25
Value: 563.87 	
Date: Jul 20
Value: 562.29 	
Date: Jul 15
Value: 560.6 	
Date: Jul 10
Value: 558.79 	
Date: Jul 05
Value: 553.15 	
Date: Jun 30
Value: 526.71 	
Date: Jun 25
Value: 521.86 	
Date: Jun 20
Value: 492.59 	
Date: Jun 15
Value: 474.77 	
Date: Jun 10
Value: 461.86 	
Date: Jun 05
Value: 457.99 	
Date: May 31
Value: 448.92 	
Date: May 25
Value: 433.63 	
Date: May 20
Value: 429.89 	
Date: May 15
Value: 421.86 	
Date: May 10
Value: 403.6 	
Date: May 05
Value: 389.29 	
Date: Apr 30
Value: 379.83 	
Date: Apr 25
Value: 368.69 	
Date: Apr 20
Value: 357.04 	
Date: Apr 15
Value: 345.26 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 330.53 	
Date: Mar 31
Value: 286.77 	
Date: Mar 25
Value: 280.98 	
Date: Mar 20
Value: 272.06 	
Date: Mar 15
Value: 266.53 	
Date: Mar 10
Value: 259.33 	
Date: Mar 05
Value: 254.16 	
Date: Feb 28
Value: 242.87 	
Date: Feb 25
Value: 235.72 	
Date: Feb 20
Value: 231.96 	
Date: Feb 15
Value: 231.1 	
Date: Feb 10
Value: 227.19 	
Date: Feb 05
Value: 226.34 	
Date: Jan 31
Value: 222.91 	
Date: Jan 25
Value: 213.9 	
Date: Jan 20
Value: 193.31 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 180.06 	
Date: Jan 05
Value: 166.74 	
Date: Dec 31
Value: 165.98 	
Date: Dec 25
Value: 164.93 	
Date: Dec 20
Value: 162.98 	
Date: Dec 15
Value: 159.3 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 129.92 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 104.01 	
Date: Nov 20
Value: 82.79 	
Date: Nov 15
Value: 76.46 	
Date: Nov 10
Value: 74.18 	
Date: Nov 05
Value: 65.97 	
Date: Oct 31
Value: 63.17 	
Date: Oct 25
Value: 61.14 	
Date: Oct 20
Value: 59.6 	
Date: Oct 15
Value: 58.08 	
Date: Oct 10
Value: 51.93 	
Date: Oct 05
Value: 50.33 	
Date: Sep 30
Value: 46.17 	
Date: Sep 25
Value: 42.41 	
Date: Sep 20
Value: 40.64 	
Date: Sep 15
Value: 27.28 	
Date: Sep 10
Value: 24.85 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 664.73 	
Date: Aug 25
Value: 657.94 	
Date: Aug 20
Value: 650.09 	
Date: Aug 15
Value: 644.55 	
Date: Aug 10
Value: 637.6 	
Date: Aug 05
Value: 628.87 	
Date: Jul 31
Value: 622.35 	
Date: Jul 25
Value: 614.46 	
Date: Jul 20
Value: 610.54 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 601.7 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.08 	
Date: Jun 25
Value: 579.31 	
Date: Jun 20
Value: 568.18 	
Date: Jun 15
Value: 553.97 	
Date: Jun 10
Value: 538.96 	
Date: Jun 05
Value: 527.48 	
Date: May 31
Value: 515.02 	
Date: May 25
Value: 500.5 	
Date: May 20
Value: 486.88 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.05 	
Date: May 05
Value: 453.27 	
Date: Apr 30
Value: 441.88 	
Date: Apr 25
Value: 433.58 	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 410.39 	
Date: Apr 10
Value: 398.74 	
Date: Apr 05
Value: 388.81 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 344.55 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 313.36 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 299.68 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 284.81 	
Date: Jan 31
Value: 278.78 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 265.14 	
Date: Jan 15
Value: 260.99 	
Date: Jan 10
Value: 255.95 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 243.17 	
Date: Dec 25
Value: 228.84 	
Date: Dec 20
Value: 215.94 	
Date: Dec 15
Value: 203.55 	
Date: Dec 10
Value: 189.73 	
Date: Dec 05
Value: 176.36 	
Date: Nov 30
Value: 159.33 	
Date: Nov 25
Value: 147.82 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 120.18 	
Date: Nov 10
Value: 109.24 	
Date: Nov 05
Value: 98.73 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 81.83 	
Date: Oct 20
Value: 72.34 	
Date: Oct 15
Value: 64.47 	
Date: Oct 10
Value: 53.01 	
Date: Oct 05
Value: 43.08 	
Date: Sep 30
Value: 36.5 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 17.58 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 6.1

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 26.25 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 25.34 	
Date: Jun 20
Value: 11.43 	
Date: Jun 15
Value: 12.07 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 10.35 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 18.57 	
Date: May 10
Value: 13.76 	
Date: May 05
Value: 9.75 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 14.13 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 6.78 	
Date: Apr 10
Value: 19.59 	
Date: Apr 05
Value: 24.87 	
Date: Mar 31
Value: 27.45 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 13.57 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 22 	
Date: Feb 28
Value: 9.85 	
Date: Feb 25
Value: 7.65 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 6.16 	
Date: Jan 31
Value: 3.7 	
Date: Jan 25
Value: 34.07 	
Date: Jan 20
Value: 22.59 	
Date: Jan 15
Value: 4.35 	
Date: Jan 10
Value: 17.74 	
Date: Jan 05
Value: 1.41 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.3 	
Date: Dec 20
Value: 13.68 	
Date: Dec 15
Value: 24.45 	
Date: Dec 10
Value: 21.51 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 11.24 	
Date: Nov 25
Value: 30.55 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7 	
Date: Dec 25
Value: 17.07 	
Date: Dec 20
Value: 18.66 	
Date: Dec 15
Value: 17.95 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 17.04 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 16.48 	
Date: Nov 10
Value: 15.16 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 26.25 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 25.34 	
Date: Jun 20
Value: 11.43 	
Date: Jun 15
Value: 12.07 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 10.35 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 18.57 	
Date: May 10
Value: 13.76 	
Date: May 05
Value: 9.75 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 14.13 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 6.78 	
Date: Apr 10
Value: 19.59 	
Date: Apr 05
Value: 24.87 	
Date: Mar 31
Value: 27.45 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 13.57 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 22 	
Date: Feb 28
Value: 9.85 	
Date: Feb 25
Value: 7.65 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 6.16 	
Date: Jan 31
Value: 3.7 	
Date: Jan 25
Value: 34.07 	
Date: Jan 20
Value: 22.59 	
Date: Jan 15
Value: 4.35 	
Date: Jan 10
Value: 17.74 	
Date: Jan 05
Value: 1.41 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.3 	
Date: Dec 20
Value: 13.68 	
Date: Dec 15
Value: 24.45 	
Date: Dec 10
Value: 21.51 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 11.24 	
Date: Nov 25
Value: 30.55 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7 	
Date: Dec 25
Value: 17.07 	
Date: Dec 20
Value: 18.66 	
Date: Dec 15
Value: 17.95 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 17.04 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 16.48 	
Date: Nov 10
Value: 15.16 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42
	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 879.87 	
Date: Aug 20
Value: 873.72 	
Date: Aug 15
Value: 859.19 	
Date: Aug 10
Value: 856.76 	
Date: Aug 05
Value: 854.37 	
Date: Jul 31
Value: 851.37 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 840.08 	
Date: Jul 15
Value: 832.2 	
Date: Jul 10
Value: 829.2 	
Date: Jul 05
Value: 826.34 	
Date: Jun 30
Value: 817.23 	
Date: Jun 25
Value: 788.23 	
Date: Jun 20
Value: 763.71 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 755.87 	
Date: Jun 05
Value: 753.01 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 739.72 	
Date: May 20
Value: 730.67 	
Date: May 15
Value: 702.6 	
Date: May 10
Value: 691.25 	
Date: May 05
Value: 676.58 	
Date: Apr 30
Value: 656.24 	
Date: Apr 25
Value: 650.15 	
Date: Apr 20
Value: 601.33 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 571.49 	
Date: Apr 05
Value: 566.46 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 523.8 	
Date: Mar 15
Value: 514.36 	
Date: Mar 10
Value: 485.09 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 433.29 	
Date: Feb 20
Value: 425.13 	
Date: Feb 15
Value: 423.97 	
Date: Feb 10
Value: 415.8 	
Date: Feb 05
Value: 406.75 	
Date: Jan 31
Value: 404.65 	
Date: Jan 25
Value: 403.62 	
Date: Jan 20
Value: 399.34 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 367.08 	
Date: Dec 31
Value: 357.15 	
Date: Dec 25
Value: 353.86 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 297.36 	
Date: Dec 05
Value: 288.73 	
Date: Nov 30
Value: 278.05 	
Date: Nov 25
Value: 215.53 	
Date: Nov 20
Value: 183.79 	
Date: Nov 15
Value: 170.16 	
Date: Nov 10
Value: 159.1 	
Date: Nov 05
Value: 122.72 	
Date: Oct 31
Value: 73.75 	
Date: Oct 25
Value: 49.12 	
Date: Oct 20
Value: 37.45 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 21.68 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 18.49 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 9.29 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 847.65 	
Date: Aug 25
Value: 839.22 	
Date: Aug 20
Value: 831.28 	
Date: Aug 15
Value: 827.31 	
Date: Aug 10
Value: 823.78 	
Date: Aug 05
Value: 812.63 	
Date: Jul 31
Value: 806.09 	
Date: Jul 25
Value: 802.2 	
Date: Jul 20
Value: 798.46 	
Date: Jul 15
Value: 795.58 	
Date: Jul 10
Value: 792.76 	
Date: Jul 05
Value: 786.73 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 756.65 	
Date: Jun 20
Value: 731.3 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 707.79 	
Date: Jun 05
Value: 703.92 	
Date: May 31
Value: 690.59 	
Date: May 25
Value: 680.24 	
Date: May 20
Value: 671.32 	
Date: May 15
Value: 659.87 	
Date: May 10
Value: 641.29 	
Date: May 05
Value: 627.52 	
Date: Apr 30
Value: 617.77 	
Date: Apr 25
Value: 595.56 	
Date: Apr 20
Value: 581.42 	
Date: Apr 15
Value: 562.86 	
Date: Apr 10
Value: 556.07 	
Date: Apr 05
Value: 536.47 	
Date: Mar 31
Value: 511.6 	
Date: Mar 25
Value: 484.15 	
Date: Mar 20
Value: 456.27 	
Date: Mar 15
Value: 442.69 	
Date: Mar 10
Value: 419.85 	
Date: Mar 05
Value: 409.56 	
Date: Feb 28
Value: 387.55 	
Date: Feb 25
Value: 377.7 	
Date: Feb 20
Value: 370.05 	
Date: Feb 15
Value: 369.01 	
Date: Feb 10
Value: 363.84 	
Date: Feb 05
Value: 362.41 	
Date: Jan 31
Value: 356.24 	
Date: Jan 25
Value: 352.53 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 295.86 	
Date: Jan 10
Value: 291.5 	
Date: Jan 05
Value: 273.76 	
Date: Dec 31
Value: 272.34 	
Date: Dec 25
Value: 269.6 	
Date: Dec 20
Value: 267.29 	
Date: Dec 15
Value: 253.61 	
Date: Dec 10
Value: 229.15 	
Date: Dec 05
Value: 207.64 	
Date: Nov 30
Value: 194.88 	
Date: Nov 25
Value: 183.63 	
Date: Nov 20
Value: 153.08 	
Date: Nov 15
Value: 127.44 	
Date: Nov 10
Value: 125.62 	
Date: Nov 05
Value: 111.12 	
Date: Oct 31
Value: 99.35 	
Date: Oct 25
Value: 96.6 	
Date: Oct 20
Value: 94.62 	
Date: Oct 15
Value: 92.66 	
Date: Oct 10
Value: 65 	
Date: Oct 05
Value: 63.07 	
Date: Sep 30
Value: 50.03 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 18.17 	
Date: Sep 10
Value: 14.51 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 896.25 	
Date: Aug 25
Value: 885.25 	
Date: Aug 20
Value: 878.14 	
Date: Aug 15
Value: 871.61 	
Date: Aug 10
Value: 865 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 845.04 	
Date: Jul 25
Value: 835.38 	
Date: Jul 20
Value: 828.98 	
Date: Jul 15
Value: 823.81 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 809.4 	
Date: Jun 30
Value: 801.05 	
Date: Jun 25
Value: 792.78 	
Date: Jun 20
Value: 783.44 	
Date: Jun 15
Value: 770.73 	
Date: Jun 10
Value: 761.32 	
Date: Jun 05
Value: 750.53 	
Date: May 31
Value: 738.41 	
Date: May 25
Value: 723.66 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 695.76 	
Date: May 10
Value: 680.78 	
Date: May 05
Value: 666.89 	
Date: Apr 30
Value: 652.85 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 623.45 	
Date: Apr 15
Value: 605.33 	
Date: Apr 10
Value: 588.37 	
Date: Apr 05
Value: 572.82 	
Date: Mar 31
Value: 557.49 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 507.29 	
Date: Mar 10
Value: 494.19 	
Date: Mar 05
Value: 478.03 	
Date: Feb 28
Value: 461.52 	
Date: Feb 25
Value: 454.75 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 432.32 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 406.41 	
Date: Jan 31
Value: 395.84 	
Date: Jan 25
Value: 380.14 	
Date: Jan 20
Value: 367.21 	
Date: Jan 15
Value: 357.89 	
Date: Jan 10
Value: 349.99 	
Date: Jan 05
Value: 336.44 	
Date: Dec 31
Value: 322.51 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 266.06 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 229.77 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 190.52 	
Date: Nov 20
Value: 173.48 	
Date: Nov 15
Value: 153.94 	
Date: Nov 10
Value: 137.46 	
Date: Nov 05
Value: 122.3 	
Date: Oct 31
Value: 112.49 	
Date: Oct 25
Value: 99.37 	
Date: Oct 20
Value: 87.07 	
Date: Oct 15
Value: 77.5 	
Date: Oct 10
Value: 63.33 	
Date: Oct 05
Value: 50.84 	
Date: Sep 30
Value: 40.79 	
Date: Sep 25
Value: 33.65 	
Date: Sep 20
Value: 26.58 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 879.87 	
Date: Aug 20
Value: 873.72 	
Date: Aug 15
Value: 859.19 	
Date: Aug 10
Value: 856.76 	
Date: Aug 05
Value: 854.37 	
Date: Jul 31
Value: 851.37 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 840.08 	
Date: Jul 15
Value: 832.2 	
Date: Jul 10
Value: 829.2 	
Date: Jul 05
Value: 826.34 	
Date: Jun 30
Value: 817.23 	
Date: Jun 25
Value: 788.23 	
Date: Jun 20
Value: 763.71 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 755.87 	
Date: Jun 05
Value: 753.01 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 739.72 	
Date: May 20
Value: 730.67 	
Date: May 15
Value: 702.6 	
Date: May 10
Value: 691.25 	
Date: May 05
Value: 676.58 	
Date: Apr 30
Value: 656.24 	
Date: Apr 25
Value: 650.15 	
Date: Apr 20
Value: 601.33 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 571.49 	
Date: Apr 05
Value: 566.46 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 523.8 	
Date: Mar 15
Value: 514.36 	
Date: Mar 10
Value: 485.09 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 433.29 	
Date: Feb 20
Value: 425.13 	
Date: Feb 15
Value: 423.97 	
Date: Feb 10
Value: 415.8 	
Date: Feb 05
Value: 406.75 	
Date: Jan 31
Value: 404.65 	
Date: Jan 25
Value: 403.62 	
Date: Jan 20
Value: 399.34 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 367.08 	
Date: Dec 31
Value: 357.15 	
Date: Dec 25
Value: 353.86 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 297.36 	
Date: Dec 05
Value: 288.73 	
Date: Nov 30
Value: 278.05 	
Date: Nov 25
Value: 215.53 	
Date: Nov 20
Value: 183.79 	
Date: Nov 15
Value: 170.16 	
Date: Nov 10
Value: 159.1 	
Date: Nov 05
Value: 122.72 	
Date: Oct 31
Value: 73.75 	
Date: Oct 25
Value: 49.12 	
Date: Oct 20
Value: 37.45 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 21.68 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 18.49 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 9.29 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 847.65 	
Date: Aug 25
Value: 839.22 	
Date: Aug 20
Value: 831.28 	
Date: Aug 15
Value: 827.31 	
Date: Aug 10
Value: 823.78 	
Date: Aug 05
Value: 812.63 	
Date: Jul 31
Value: 806.09 	
Date: Jul 25
Value: 802.2 	
Date: Jul 20
Value: 798.46 	
Date: Jul 15
Value: 795.58 	
Date: Jul 10
Value: 792.76 	
Date: Jul 05
Value: 786.73 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 756.65 	
Date: Jun 20
Value: 731.3 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 707.79 	
Date: Jun 05
Value: 703.92 	
Date: May 31
Value: 690.59 	
Date: May 25
Value: 680.24 	
Date: May 20
Value: 671.32 	
Date: May 15
Value: 659.87 	
Date: May 10
Value: 641.29 	
Date: May 05
Value: 627.52 	
Date: Apr 30
Value: 617.77 	
Date: Apr 25
Value: 595.56 	
Date: Apr 20
Value: 581.42 	
Date: Apr 15
Value: 562.86 	
Date: Apr 10
Value: 556.07 	
Date: Apr 05
Value: 536.47 	
Date: Mar 31
Value: 511.6 	
Date: Mar 25
Value: 484.15 	
Date: Mar 20
Value: 456.27 	
Date: Mar 15
Value: 442.69 	
Date: Mar 10
Value: 419.85 	
Date: Mar 05
Value: 409.56 	
Date: Feb 28
Value: 387.55 	
Date: Feb 25
Value: 377.7 	
Date: Feb 20
Value: 370.05 	
Date: Feb 15
Value: 369.01 	
Date: Feb 10
Value: 363.84 	
Date: Feb 05
Value: 362.41 	
Date: Jan 31
Value: 356.24 	
Date: Jan 25
Value: 352.53 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 295.86 	
Date: Jan 10
Value: 291.5 	
Date: Jan 05
Value: 273.76 	
Date: Dec 31
Value: 272.34 	
Date: Dec 25
Value: 269.6 	
Date: Dec 20
Value: 267.29 	
Date: Dec 15
Value: 253.61 	
Date: Dec 10
Value: 229.15 	
Date: Dec 05
Value: 207.64 	
Date: Nov 30
Value: 194.88 	
Date: Nov 25
Value: 183.63 	
Date: Nov 20
Value: 153.08 	
Date: Nov 15
Value: 127.44 	
Date: Nov 10
Value: 125.62 	
Date: Nov 05
Value: 111.12 	
Date: Oct 31
Value: 99.35 	
Date: Oct 25
Value: 96.6 	
Date: Oct 20
Value: 94.62 	
Date: Oct 15
Value: 92.66 	
Date: Oct 10
Value: 65 	
Date: Oct 05
Value: 63.07 	
Date: Sep 30
Value: 50.03 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 18.17 	
Date: Sep 10
Value: 14.51 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 896.25 	
Date: Aug 25
Value: 885.25 	
Date: Aug 20
Value: 878.14 	
Date: Aug 15
Value: 871.61 	
Date: Aug 10
Value: 865 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 845.04 	
Date: Jul 25
Value: 835.38 	
Date: Jul 20
Value: 828.98 	
Date: Jul 15
Value: 823.81 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 809.4 	
Date: Jun 30
Value: 801.05 	
Date: Jun 25
Value: 792.78 	
Date: Jun 20
Value: 783.44 	
Date: Jun 15
Value: 770.73 	
Date: Jun 10
Value: 761.32 	
Date: Jun 05
Value: 750.53 	
Date: May 31
Value: 738.41 	
Date: May 25
Value: 723.66 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 695.76 	
Date: May 10
Value: 680.78 	
Date: May 05
Value: 666.89 	
Date: Apr 30
Value: 652.85 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 623.45 	
Date: Apr 15
Value: 605.33 	
Date: Apr 10
Value: 588.37 	
Date: Apr 05
Value: 572.82 	
Date: Mar 31
Value: 557.49 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 507.29 	
Date: Mar 10
Value: 494.19 	
Date: Mar 05
Value: 478.03 	
Date: Feb 28
Value: 461.52 	
Date: Feb 25
Value: 454.75 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 432.32 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 406.41 	
Date: Jan 31
Value: 395.84 	
Date: Jan 25
Value: 380.14 	
Date: Jan 20
Value: 367.21 	
Date: Jan 15
Value: 357.89 	
Date: Jan 10
Value: 349.99 	
Date: Jan 05
Value: 336.44 	
Date: Dec 31
Value: 322.51 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 266.06 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 229.77 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 190.52 	
Date: Nov 20
Value: 173.48 	
Date: Nov 15
Value: 153.94 	
Date: Nov 10
Value: 137.46 	
Date: Nov 05
Value: 122.3 	
Date: Oct 31
Value: 112.49 	
Date: Oct 25
Value: 99.37 	
Date: Oct 20
Value: 87.07 	
Date: Oct 15
Value: 77.5 	
Date: Oct 10
Value: 63.33 	
Date: Oct 05
Value: 50.84 	
Date: Sep 30
Value: 40.79 	
Date: Sep 25
Value: 33.65 	
Date: Sep 20
Value: 26.58 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 7.42

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 25.55 	
Date: Jun 30
Value: 4.35 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 4.21 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 9 	
Date: May 15
Value: 18.68 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 16.03 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 13.35 	
Date: Apr 05
Value: 31.46 	
Date: Mar 31
Value: 11.83 	
Date: Mar 25
Value: 28.23 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 13.62 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 8.29 	
Date: Feb 25
Value: 7.01 	
Date: Feb 20
Value: 2.06 	
Date: Feb 15
Value: 3.48 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 5.17 	
Date: Jan 25
Value: 27.27 	
Date: Jan 20
Value: 16.93 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 10.51 	
Date: Jan 05
Value: 0.92 	
Date: Dec 31
Value: 0.92 	
Date: Dec 25
Value: 0.74 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 12.5 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 8.81 	
Date: Nov 30
Value: 6.94 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 25.42 	
Date: Nov 15
Value: 1.35 	
Date: Nov 10
Value: 11.31 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65 	
Date: Dec 25
Value: 9.18 	
Date: Dec 20
Value: 9.18 	
Date: Dec 15
Value: 9.81 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.81 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 25.55 	
Date: Jun 30
Value: 4.35 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 4.21 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 9 	
Date: May 15
Value: 18.68 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 16.03 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 13.35 	
Date: Apr 05
Value: 31.46 	
Date: Mar 31
Value: 11.83 	
Date: Mar 25
Value: 28.23 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 13.62 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 8.29 	
Date: Feb 25
Value: 7.01 	
Date: Feb 20
Value: 2.06 	
Date: Feb 15
Value: 3.48 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 5.17 	
Date: Jan 25
Value: 27.27 	
Date: Jan 20
Value: 16.93 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 10.51 	
Date: Jan 05
Value: 0.92 	
Date: Dec 31
Value: 0.92 	
Date: Dec 25
Value: 0.74 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 12.5 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 8.81 	
Date: Nov 30
Value: 6.94 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 25.42 	
Date: Nov 15
Value: 1.35 	
Date: Nov 10
Value: 11.31 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65 	
Date: Dec 25
Value: 9.18 	
Date: Dec 20
Value: 9.18 	
Date: Dec 15
Value: 9.81 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.81 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 708.6 	
Date: Aug 25
Value: 700.13 	
Date: Aug 20
Value: 695.25 	
Date: Aug 15
Value: 676.59 	
Date: Aug 10
Value: 673.51 	
Date: Aug 05
Value: 671.15 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 665.44 	
Date: Jul 20
Value: 661.91 	
Date: Jul 15
Value: 657.86 	
Date: Jul 10
Value: 655.87 	
Date: Jul 05
Value: 653.88 	
Date: Jun 30
Value: 649.67 	
Date: Jun 25
Value: 614.25 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 586.94 	
Date: Jun 10
Value: 581.21 	
Date: Jun 05
Value: 577.64 	
Date: May 31
Value: 575.36 	
Date: May 25
Value: 566.87 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 525.24 	
Date: May 10
Value: 515.12 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 438.5 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 412.88 	
Date: Apr 05
Value: 410.08 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 389.81 	
Date: Mar 20
Value: 382.04 	
Date: Mar 15
Value: 378.02 	
Date: Mar 10
Value: 357.11 	
Date: Mar 05
Value: 346.22 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 326.81 	
Date: Feb 20
Value: 321.13 	
Date: Feb 15
Value: 320.23 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.22 	
Date: Jan 25
Value: 301.12 	
Date: Jan 20
Value: 299.74 	
Date: Jan 15
Value: 281.66 	
Date: Jan 10
Value: 278.88 	
Date: Jan 05
Value: 268.84 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 250.15 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 214.65 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 170.2 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 130.5 	
Date: Nov 10
Value: 122.76 	
Date: Nov 05
Value: 99.83 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 39.12 	
Date: Oct 20
Value: 27.63 	
Date: Oct 15
Value: 17.33 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 10.99 	
Date: Sep 20
Value: 8.91 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 692.53 	
Date: Aug 25
Value: 683.89 	
Date: Aug 20
Value: 671.74 	
Date: Aug 15
Value: 667.97 	
Date: Aug 10
Value: 661.97 	
Date: Aug 05
Value: 649.93 	
Date: Jul 31
Value: 643.12 	
Date: Jul 25
Value: 640.37 	
Date: Jul 20
Value: 636.57 	
Date: Jul 15
Value: 634.49 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 626.11 	
Date: Jun 30
Value: 600.55 	
Date: Jun 25
Value: 596.2 	
Date: Jun 20
Value: 582.77 	
Date: Jun 15
Value: 568.36 	
Date: Jun 10
Value: 555.96 	
Date: Jun 05
Value: 551.74 	
Date: May 31
Value: 539.35 	
Date: May 25
Value: 524.16 	
Date: May 20
Value: 516.9 	
Date: May 15
Value: 507.89 	
Date: May 10
Value: 489.21 	
Date: May 05
Value: 477.75 	
Date: Apr 30
Value: 466.96 	
Date: Apr 25
Value: 449.01 	
Date: Apr 20
Value: 438.77 	
Date: Apr 15
Value: 422.73 	
Date: Apr 10
Value: 418.17 	
Date: Apr 05
Value: 404.81 	
Date: Mar 31
Value: 373.35 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 333.28 	
Date: Mar 15
Value: 327.01 	
Date: Mar 10
Value: 313.39 	
Date: Mar 05
Value: 306.48 	
Date: Feb 28
Value: 296.6 	
Date: Feb 25
Value: 288.3 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 279.21 	
Date: Feb 10
Value: 275.73 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 263.08 	
Date: Jan 20
Value: 235.8 	
Date: Jan 15
Value: 218.87 	
Date: Jan 10
Value: 216.58 	
Date: Jan 05
Value: 206.06 	
Date: Dec 31
Value: 205.14 	
Date: Dec 25
Value: 204.21 	
Date: Dec 20
Value: 203.47 	
Date: Dec 15
Value: 196.7 	
Date: Dec 10
Value: 184.2 	
Date: Dec 05
Value: 169.13 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 153.36 	
Date: Nov 20
Value: 131.75 	
Date: Nov 15
Value: 106.32 	
Date: Nov 10
Value: 104.97 	
Date: Nov 05
Value: 93.65 	
Date: Oct 31
Value: 87.04 	
Date: Oct 25
Value: 84.84 	
Date: Oct 20
Value: 83.15 	
Date: Oct 15
Value: 81.48 	
Date: Oct 10
Value: 62.25 	
Date: Oct 05
Value: 60.59 	
Date: Sep 30
Value: 47.24 	
Date: Sep 25
Value: 29.72 	
Date: Sep 20
Value: 28.1 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 14.18 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 692.02 	
Date: Aug 25
Value: 679.66 	
Date: Aug 20
Value: 671.82 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 655.7 	
Date: Aug 05
Value: 644.12 	
Date: Jul 31
Value: 634.9 	
Date: Jul 25
Value: 624.79 	
Date: Jul 20
Value: 619.13 	
Date: Jul 15
Value: 613.7 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.51 	
Date: Jun 30
Value: 593.47 	
Date: Jun 25
Value: 585.98 	
Date: Jun 20
Value: 576.71 	
Date: Jun 15
Value: 565.66 	
Date: Jun 10
Value: 554.87 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 533.02 	
Date: May 25
Value: 520.07 	
Date: May 20
Value: 506.61 	
Date: May 15
Value: 495.17 	
Date: May 10
Value: 481.8 	
Date: May 05
Value: 468.85 	
Date: Apr 30
Value: 456.67 	
Date: Apr 25
Value: 446.24 	
Date: Apr 20
Value: 434.03 	
Date: Apr 15
Value: 420.02 	
Date: Apr 10
Value: 406.25 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 356.41 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 337.63 	
Date: Mar 05
Value: 327.29 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.82 	
Date: Feb 20
Value: 302.71 	
Date: Feb 15
Value: 296.07 	
Date: Feb 10
Value: 286.3 	
Date: Feb 05
Value: 277.83 	
Date: Jan 31
Value: 270.96 	
Date: Jan 25
Value: 259.05 	
Date: Jan 20
Value: 249.38 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 236.83 	
Date: Jan 05
Value: 227.76 	
Date: Dec 31
Value: 219.11 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 198.28 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 179.28 	
Date: Dec 05
Value: 168.71 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 145.48 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 118.36 	
Date: Nov 10
Value: 106.98 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 88.4 	
Date: Oct 25
Value: 78.14 	
Date: Oct 20
Value: 67.78 	
Date: Oct 15
Value: 59.52 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 37.2 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 19.05 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 10.29 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 708.6 	
Date: Aug 25
Value: 700.13 	
Date: Aug 20
Value: 695.25 	
Date: Aug 15
Value: 676.59 	
Date: Aug 10
Value: 673.51 	
Date: Aug 05
Value: 671.15 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 665.44 	
Date: Jul 20
Value: 661.91 	
Date: Jul 15
Value: 657.86 	
Date: Jul 10
Value: 655.87 	
Date: Jul 05
Value: 653.88 	
Date: Jun 30
Value: 649.67 	
Date: Jun 25
Value: 614.25 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 586.94 	
Date: Jun 10
Value: 581.21 	
Date: Jun 05
Value: 577.64 	
Date: May 31
Value: 575.36 	
Date: May 25
Value: 566.87 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 525.24 	
Date: May 10
Value: 515.12 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 438.5 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 412.88 	
Date: Apr 05
Value: 410.08 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 389.81 	
Date: Mar 20
Value: 382.04 	
Date: Mar 15
Value: 378.02 	
Date: Mar 10
Value: 357.11 	
Date: Mar 05
Value: 346.22 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 326.81 	
Date: Feb 20
Value: 321.13 	
Date: Feb 15
Value: 320.23 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.22 	
Date: Jan 25
Value: 301.12 	
Date: Jan 20
Value: 299.74 	
Date: Jan 15
Value: 281.66 	
Date: Jan 10
Value: 278.88 	
Date: Jan 05
Value: 268.84 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 250.15 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 214.65 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 170.2 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 130.5 	
Date: Nov 10
Value: 122.76 	
Date: Nov 05
Value: 99.83 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 39.12 	
Date: Oct 20
Value: 27.63 	
Date: Oct 15
Value: 17.33 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 10.99 	
Date: Sep 20
Value: 8.91 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 692.53 	
Date: Aug 25
Value: 683.89 	
Date: Aug 20
Value: 671.74 	
Date: Aug 15
Value: 667.97 	
Date: Aug 10
Value: 661.97 	
Date: Aug 05
Value: 649.93 	
Date: Jul 31
Value: 643.12 	
Date: Jul 25
Value: 640.37 	
Date: Jul 20
Value: 636.57 	
Date: Jul 15
Value: 634.49 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 626.11 	
Date: Jun 30
Value: 600.55 	
Date: Jun 25
Value: 596.2 	
Date: Jun 20
Value: 582.77 	
Date: Jun 15
Value: 568.36 	
Date: Jun 10
Value: 555.96 	
Date: Jun 05
Value: 551.74 	
Date: May 31
Value: 539.35 	
Date: May 25
Value: 524.16 	
Date: May 20
Value: 516.9 	
Date: May 15
Value: 507.89 	
Date: May 10
Value: 489.21 	
Date: May 05
Value: 477.75 	
Date: Apr 30
Value: 466.96 	
Date: Apr 25
Value: 449.01 	
Date: Apr 20
Value: 438.77 	
Date: Apr 15
Value: 422.73 	
Date: Apr 10
Value: 418.17 	
Date: Apr 05
Value: 404.81 	
Date: Mar 31
Value: 373.35 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 333.28 	
Date: Mar 15
Value: 327.01 	
Date: Mar 10
Value: 313.39 	
Date: Mar 05
Value: 306.48 	
Date: Feb 28
Value: 296.6 	
Date: Feb 25
Value: 288.3 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 279.21 	
Date: Feb 10
Value: 275.73 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 263.08 	
Date: Jan 20
Value: 235.8 	
Date: Jan 15
Value: 218.87 	
Date: Jan 10
Value: 216.58 	
Date: Jan 05
Value: 206.06 	
Date: Dec 31
Value: 205.14 	
Date: Dec 25
Value: 204.21 	
Date: Dec 20
Value: 203.47 	
Date: Dec 15
Value: 196.7 	
Date: Dec 10
Value: 184.2 	
Date: Dec 05
Value: 169.13 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 153.36 	
Date: Nov 20
Value: 131.75 	
Date: Nov 15
Value: 106.32 	
Date: Nov 10
Value: 104.97 	
Date: Nov 05
Value: 93.65 	
Date: Oct 31
Value: 87.04 	
Date: Oct 25
Value: 84.84 	
Date: Oct 20
Value: 83.15 	
Date: Oct 15
Value: 81.48 	
Date: Oct 10
Value: 62.25 	
Date: Oct 05
Value: 60.59 	
Date: Sep 30
Value: 47.24 	
Date: Sep 25
Value: 29.72 	
Date: Sep 20
Value: 28.1 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 14.18 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 692.02 	
Date: Aug 25
Value: 679.66 	
Date: Aug 20
Value: 671.82 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 655.7 	
Date: Aug 05
Value: 644.12 	
Date: Jul 31
Value: 634.9 	
Date: Jul 25
Value: 624.79 	
Date: Jul 20
Value: 619.13 	
Date: Jul 15
Value: 613.7 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.51 	
Date: Jun 30
Value: 593.47 	
Date: Jun 25
Value: 585.98 	
Date: Jun 20
Value: 576.71 	
Date: Jun 15
Value: 565.66 	
Date: Jun 10
Value: 554.87 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 533.02 	
Date: May 25
Value: 520.07 	
Date: May 20
Value: 506.61 	
Date: May 15
Value: 495.17 	
Date: May 10
Value: 481.8 	
Date: May 05
Value: 468.85 	
Date: Apr 30
Value: 456.67 	
Date: Apr 25
Value: 446.24 	
Date: Apr 20
Value: 434.03 	
Date: Apr 15
Value: 420.02 	
Date: Apr 10
Value: 406.25 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 356.41 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 337.63 	
Date: Mar 05
Value: 327.29 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.82 	
Date: Feb 20
Value: 302.71 	
Date: Feb 15
Value: 296.07 	
Date: Feb 10
Value: 286.3 	
Date: Feb 05
Value: 277.83 	
Date: Jan 31
Value: 270.96 	
Date: Jan 25
Value: 259.05 	
Date: Jan 20
Value: 249.38 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 236.83 	
Date: Jan 05
Value: 227.76 	
Date: Dec 31
Value: 219.11 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 198.28 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 179.28 	
Date: Dec 05
Value: 168.71 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 145.48 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 118.36 	
Date: Nov 10
Value: 106.98 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 88.4 	
Date: Oct 25
Value: 78.14 	
Date: Oct 20
Value: 67.78 	
Date: Oct 15
Value: 59.52 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 37.2 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 19.05 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 10.29 	
Date: Sep 05
Value: 6.2

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 6.23 	
Date: Aug 25
Value: 8.2 	
Date: Aug 20
Value: 3.99 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 11.82 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.16 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 31.06 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 20.36 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 9.08 	
Date: May 20
Value: 8.71 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 10.71 	
Date: Apr 30
Value: 16.89 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 39.45 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 22.58 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 11.52 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 13.85 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 5.81 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 9.65 	
Date: Jan 25
Value: 32.04 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 14.16 	
Date: Jan 05
Value: 1.1 	
Date: Dec 31
Value: 1.17 	
Date: Dec 25
Value: 1.31 	
Date: Dec 20
Value: 4.63 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 12.15 	
Date: Nov 30
Value: 6.29 	
Date: Nov 25
Value: 20.96 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 1.55 	
Date: Nov 10
Value: 13.03 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88 	
Date: Dec 25
Value: 11.35 	
Date: Dec 20
Value: 11.06 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 6.23 	
Date: Aug 25
Value: 8.2 	
Date: Aug 20
Value: 3.99 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 11.82 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.16 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 31.06 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 20.36 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 9.08 	
Date: May 20
Value: 8.71 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 10.71 	
Date: Apr 30
Value: 16.89 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 39.45 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 22.58 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 11.52 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 13.85 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 5.81 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 9.65 	
Date: Jan 25
Value: 32.04 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 14.16 	
Date: Jan 05
Value: 1.1 	
Date: Dec 31
Value: 1.17 	
Date: Dec 25
Value: 1.31 	
Date: Dec 20
Value: 4.63 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 12.15 	
Date: Nov 30
Value: 6.29 	
Date: Nov 25
Value: 20.96 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 1.55 	
Date: Nov 10
Value: 13.03 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88 	
Date: Dec 25
Value: 11.35 	
Date: Dec 20
Value: 11.06 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 707.37 	
Date: Aug 20
Value: 700.57 	
Date: Aug 15
Value: 674.31 	
Date: Aug 10
Value: 671.57 	
Date: Aug 05
Value: 668.9 	
Date: Jul 31
Value: 665.3 	
Date: Jul 25
Value: 662.7 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 651.52 	
Date: Jul 10
Value: 649.12 	
Date: Jul 05
Value: 646.8 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 597.69 	
Date: Jun 15
Value: 595 	
Date: Jun 10
Value: 587.9 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 578.67 	
Date: May 25
Value: 570.25 	
Date: May 20
Value: 562.58 	
Date: May 15
Value: 539.61 	
Date: May 10
Value: 529.88 	
Date: May 05
Value: 520.73 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 432.04 	
Date: Mar 31
Value: 425.56 	
Date: Mar 25
Value: 413.11 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 383.21 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 335.37 	
Date: Feb 25
Value: 329.94 	
Date: Feb 20
Value: 324.28 	
Date: Feb 15
Value: 323.27 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 304.63 	
Date: Jan 31
Value: 303.11 	
Date: Jan 25
Value: 301.92 	
Date: Jan 20
Value: 298.11 	
Date: Jan 15
Value: 287.8 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 263.99 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 254.04 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 201.43 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 124.52 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 108.9 	
Date: Nov 05
Value: 95.93 	
Date: Oct 31
Value: 61.06 	
Date: Oct 25
Value: 43.35 	
Date: Oct 20
Value: 30.2 	
Date: Oct 15
Value: 17.24 	
Date: Oct 10
Value: 15.57 	
Date: Oct 05
Value: 13.83 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 10.39 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 708.82 	
Date: Aug 25
Value: 702.59 	
Date: Aug 20
Value: 694.38 	
Date: Aug 15
Value: 690.39 	
Date: Aug 10
Value: 684.39 	
Date: Aug 05
Value: 672.56 	
Date: Jul 31
Value: 666.15 	
Date: Jul 25
Value: 663.61 	
Date: Jul 20
Value: 660.9 	
Date: Jul 15
Value: 658.74 	
Date: Jul 10
Value: 656.53 	
Date: Jul 05
Value: 650.66 	
Date: Jun 30
Value: 619.6 	
Date: Jun 25
Value: 616.05 	
Date: Jun 20
Value: 595.68 	
Date: Jun 15
Value: 573.4 	
Date: Jun 10
Value: 551.99 	
Date: Jun 05
Value: 548.21 	
Date: May 31
Value: 524.99 	
Date: May 25
Value: 514.04 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 496.24 	
Date: May 10
Value: 482.25 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 458.03 	
Date: Apr 25
Value: 441.13 	
Date: Apr 20
Value: 432.98 	
Date: Apr 15
Value: 418.69 	
Date: Apr 10
Value: 411.17 	
Date: Apr 05
Value: 398.57 	
Date: Mar 31
Value: 359.11 	
Date: Mar 25
Value: 346.01 	
Date: Mar 20
Value: 323.43 	
Date: Mar 15
Value: 315.7 	
Date: Mar 10
Value: 304.17 	
Date: Mar 05
Value: 296.37 	
Date: Feb 28
Value: 282.51 	
Date: Feb 25
Value: 276.6 	
Date: Feb 20
Value: 270.79 	
Date: Feb 15
Value: 269.25 	
Date: Feb 10
Value: 265.58 	
Date: Feb 05
Value: 264.24 	
Date: Jan 31
Value: 259.5 	
Date: Jan 25
Value: 249.85 	
Date: Jan 20
Value: 217.8 	
Date: Jan 15
Value: 205.32 	
Date: Jan 10
Value: 201.94 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 186.67 	
Date: Dec 25
Value: 185.5 	
Date: Dec 20
Value: 184.19 	
Date: Dec 15
Value: 179.55 	
Date: Dec 10
Value: 162.39 	
Date: Dec 05
Value: 149.62 	
Date: Nov 30
Value: 137.46 	
Date: Nov 25
Value: 131.17 	
Date: Nov 20
Value: 110.2 	
Date: Nov 15
Value: 99.19 	
Date: Nov 10
Value: 97.63 	
Date: Nov 05
Value: 84.59 	
Date: Oct 31
Value: 77.38 	
Date: Oct 25
Value: 75.22 	
Date: Oct 20
Value: 73.57 	
Date: Oct 15
Value: 71.93 	
Date: Oct 10
Value: 45.9 	
Date: Oct 05
Value: 44.17 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 27.53 	
Date: Sep 20
Value: 25.98 	
Date: Sep 15
Value: 15.66 	
Date: Sep 10
Value: 13.25 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 719.79 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 700.1 	
Date: Aug 15
Value: 692.1 	
Date: Aug 10
Value: 684.2 	
Date: Aug 05
Value: 670.53 	
Date: Jul 31
Value: 661.06 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 647.11 	
Date: Jul 15
Value: 642.49 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 629.83 	
Date: Jun 30
Value: 622.17 	
Date: Jun 25
Value: 615.06 	
Date: Jun 20
Value: 605.98 	
Date: Jun 15
Value: 592.79 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.45 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.13 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.91 	
Date: May 10
Value: 511.28 	
Date: May 05
Value: 499.24 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 465.25 	
Date: Apr 15
Value: 450.69 	
Date: Apr 10
Value: 436.99 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 410.37 	
Date: Mar 25
Value: 395.43 	
Date: Mar 20
Value: 384.39 	
Date: Mar 15
Value: 373.44 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 352.23 	
Date: Feb 28
Value: 340.6 	
Date: Feb 25
Value: 336.24 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 320.24 	
Date: Feb 10
Value: 310.51 	
Date: Feb 05
Value: 301.63 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 260.14 	
Date: Jan 10
Value: 252.31 	
Date: Jan 05
Value: 242.21 	
Date: Dec 31
Value: 232.26 	
Date: Dec 25
Value: 219.37 	
Date: Dec 20
Value: 208.02 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 174.24 	
Date: Nov 30
Value: 158.79 	
Date: Nov 25
Value: 147.88 	
Date: Nov 20
Value: 136.44 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 109.7 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.42 	
Date: Oct 25
Value: 82.42 	
Date: Oct 20
Value: 71.03 	
Date: Oct 15
Value: 61.86 	
Date: Oct 10
Value: 47.8 	
Date: Oct 05
Value: 37.04 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 18.4 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 10.3 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 707.37 	
Date: Aug 20
Value: 700.57 	
Date: Aug 15
Value: 674.31 	
Date: Aug 10
Value: 671.57 	
Date: Aug 05
Value: 668.9 	
Date: Jul 31
Value: 665.3 	
Date: Jul 25
Value: 662.7 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 651.52 	
Date: Jul 10
Value: 649.12 	
Date: Jul 05
Value: 646.8 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 597.69 	
Date: Jun 15
Value: 595 	
Date: Jun 10
Value: 587.9 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 578.67 	
Date: May 25
Value: 570.25 	
Date: May 20
Value: 562.58 	
Date: May 15
Value: 539.61 	
Date: May 10
Value: 529.88 	
Date: May 05
Value: 520.73 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 432.04 	
Date: Mar 31
Value: 425.56 	
Date: Mar 25
Value: 413.11 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 383.21 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 335.37 	
Date: Feb 25
Value: 329.94 	
Date: Feb 20
Value: 324.28 	
Date: Feb 15
Value: 323.27 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 304.63 	
Date: Jan 31
Value: 303.11 	
Date: Jan 25
Value: 301.92 	
Date: Jan 20
Value: 298.11 	
Date: Jan 15
Value: 287.8 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 263.99 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 254.04 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 201.43 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 124.52 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 108.9 	
Date: Nov 05
Value: 95.93 	
Date: Oct 31
Value: 61.06 	
Date: Oct 25
Value: 43.35 	
Date: Oct 20
Value: 30.2 	
Date: Oct 15
Value: 17.24 	
Date: Oct 10
Value: 15.57 	
Date: Oct 05
Value: 13.83 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 10.39 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 708.82 	
Date: Aug 25
Value: 702.59 	
Date: Aug 20
Value: 694.38 	
Date: Aug 15
Value: 690.39 	
Date: Aug 10
Value: 684.39 	
Date: Aug 05
Value: 672.56 	
Date: Jul 31
Value: 666.15 	
Date: Jul 25
Value: 663.61 	
Date: Jul 20
Value: 660.9 	
Date: Jul 15
Value: 658.74 	
Date: Jul 10
Value: 656.53 	
Date: Jul 05
Value: 650.66 	
Date: Jun 30
Value: 619.6 	
Date: Jun 25
Value: 616.05 	
Date: Jun 20
Value: 595.68 	
Date: Jun 15
Value: 573.4 	
Date: Jun 10
Value: 551.99 	
Date: Jun 05
Value: 548.21 	
Date: May 31
Value: 524.99 	
Date: May 25
Value: 514.04 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 496.24 	
Date: May 10
Value: 482.25 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 458.03 	
Date: Apr 25
Value: 441.13 	
Date: Apr 20
Value: 432.98 	
Date: Apr 15
Value: 418.69 	
Date: Apr 10
Value: 411.17 	
Date: Apr 05
Value: 398.57 	
Date: Mar 31
Value: 359.11 	
Date: Mar 25
Value: 346.01 	
Date: Mar 20
Value: 323.43 	
Date: Mar 15
Value: 315.7 	
Date: Mar 10
Value: 304.17 	
Date: Mar 05
Value: 296.37 	
Date: Feb 28
Value: 282.51 	
Date: Feb 25
Value: 276.6 	
Date: Feb 20
Value: 270.79 	
Date: Feb 15
Value: 269.25 	
Date: Feb 10
Value: 265.58 	
Date: Feb 05
Value: 264.24 	
Date: Jan 31
Value: 259.5 	
Date: Jan 25
Value: 249.85 	
Date: Jan 20
Value: 217.8 	
Date: Jan 15
Value: 205.32 	
Date: Jan 10
Value: 201.94 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 186.67 	
Date: Dec 25
Value: 185.5 	
Date: Dec 20
Value: 184.19 	
Date: Dec 15
Value: 179.55 	
Date: Dec 10
Value: 162.39 	
Date: Dec 05
Value: 149.62 	
Date: Nov 30
Value: 137.46 	
Date: Nov 25
Value: 131.17 	
Date: Nov 20
Value: 110.2 	
Date: Nov 15
Value: 99.19 	
Date: Nov 10
Value: 97.63 	
Date: Nov 05
Value: 84.59 	
Date: Oct 31
Value: 77.38 	
Date: Oct 25
Value: 75.22 	
Date: Oct 20
Value: 73.57 	
Date: Oct 15
Value: 71.93 	
Date: Oct 10
Value: 45.9 	
Date: Oct 05
Value: 44.17 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 27.53 	
Date: Sep 20
Value: 25.98 	
Date: Sep 15
Value: 15.66 	
Date: Sep 10
Value: 13.25 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 719.79 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 700.1 	
Date: Aug 15
Value: 692.1 	
Date: Aug 10
Value: 684.2 	
Date: Aug 05
Value: 670.53 	
Date: Jul 31
Value: 661.06 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 647.11 	
Date: Jul 15
Value: 642.49 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 629.83 	
Date: Jun 30
Value: 622.17 	
Date: Jun 25
Value: 615.06 	
Date: Jun 20
Value: 605.98 	
Date: Jun 15
Value: 592.79 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.45 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.13 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.91 	
Date: May 10
Value: 511.28 	
Date: May 05
Value: 499.24 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 465.25 	
Date: Apr 15
Value: 450.69 	
Date: Apr 10
Value: 436.99 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 410.37 	
Date: Mar 25
Value: 395.43 	
Date: Mar 20
Value: 384.39 	
Date: Mar 15
Value: 373.44 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 352.23 	
Date: Feb 28
Value: 340.6 	
Date: Feb 25
Value: 336.24 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 320.24 	
Date: Feb 10
Value: 310.51 	
Date: Feb 05
Value: 301.63 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 260.14 	
Date: Jan 10
Value: 252.31 	
Date: Jan 05
Value: 242.21 	
Date: Dec 31
Value: 232.26 	
Date: Dec 25
Value: 219.37 	
Date: Dec 20
Value: 208.02 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 174.24 	
Date: Nov 30
Value: 158.79 	
Date: Nov 25
Value: 147.88 	
Date: Nov 20
Value: 136.44 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 109.7 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.42 	
Date: Oct 25
Value: 82.42 	
Date: Oct 20
Value: 71.03 	
Date: Oct 15
Value: 61.86 	
Date: Oct 10
Value: 47.8 	
Date: Oct 05
Value: 37.04 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 18.4 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 10.3 	
Date: Sep 05
Value: 5.54

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 6.27 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 3.64 	
Date: Jul 05
Value: 34.07 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 21.84 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 18.47 	
Date: May 25
Value: 6.42 	
Date: May 20
Value: 15.25 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.35 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 13.02 	
Date: Apr 20
Value: 19.72 	
Date: Apr 15
Value: 10.56 	
Date: Apr 10
Value: 16.7 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 29.11 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 16.72 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 21.6 	
Date: Feb 28
Value: 13.96 	
Date: Feb 25
Value: 5.43 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 1.45 	
Date: Feb 05
Value: 6.73 	
Date: Jan 31
Value: 2.49 	
Date: Jan 25
Value: 50.49 	
Date: Jan 20
Value: 34.83 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 23.65 	
Date: Jan 05
Value: 1.32 	
Date: Dec 31
Value: 5.2 	
Date: Dec 25
Value: 3.73 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 15.21 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 21.19 	
Date: Nov 25
Value: 32.32 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 5.05 	
Date: Nov 10
Value: 12.03 	
Date: Nov 05
Value: 17.43 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1 	
Date: Dec 25
Value: 14.65 	
Date: Dec 20
Value: 17.77 	
Date: Dec 15
Value: 18.86 	
Date: Dec 10
Value: 17.87 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 20.45 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 13.81 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 6.27 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 3.64 	
Date: Jul 05
Value: 34.07 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 21.84 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 18.47 	
Date: May 25
Value: 6.42 	
Date: May 20
Value: 15.25 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.35 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 13.02 	
Date: Apr 20
Value: 19.72 	
Date: Apr 15
Value: 10.56 	
Date: Apr 10
Value: 16.7 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 29.11 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 16.72 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 21.6 	
Date: Feb 28
Value: 13.96 	
Date: Feb 25
Value: 5.43 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 1.45 	
Date: Feb 05
Value: 6.73 	
Date: Jan 31
Value: 2.49 	
Date: Jan 25
Value: 50.49 	
Date: Jan 20
Value: 34.83 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 23.65 	
Date: Jan 05
Value: 1.32 	
Date: Dec 31
Value: 5.2 	
Date: Dec 25
Value: 3.73 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 15.21 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 21.19 	
Date: Nov 25
Value: 32.32 	
Date: Nov 20
Value: 31.77 	
Date: Nov 15
Value: 5.05 	
Date: Nov 10
Value: 12.03 	
Date: Nov 05
Value: 17.43 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1 	
Date: Dec 25
Value: 14.65 	
Date: Dec 20
Value: 17.77 	
Date: Dec 15
Value: 18.86 	
Date: Dec 10
Value: 17.87 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 20.45 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 13.81 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04
	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1010.97 	
Date: Aug 20
Value: 1004.09 	
Date: Aug 15
Value: 989.06 	
Date: Aug 10
Value: 987.12 	
Date: Aug 05
Value: 985.03 	
Date: Jul 31
Value: 982.57 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 974.75 	
Date: Jul 15
Value: 961.05 	
Date: Jul 10
Value: 956.61 	
Date: Jul 05
Value: 953.81 	
Date: Jun 30
Value: 944.51 	
Date: Jun 25
Value: 931.78 	
Date: Jun 20
Value: 914.38 	
Date: Jun 15
Value: 911 	
Date: Jun 10
Value: 905.1 	
Date: Jun 05
Value: 901.59 	
Date: May 31
Value: 896.21 	
Date: May 25
Value: 885.21 	
Date: May 20
Value: 873.38 	
Date: May 15
Value: 842.92 	
Date: May 10
Value: 834.93 	
Date: May 05
Value: 824.75 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 790.13 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 699.91 	
Date: Apr 10
Value: 693.95 	
Date: Apr 05
Value: 688.25 	
Date: Mar 31
Value: 682.7 	
Date: Mar 25
Value: 656.49 	
Date: Mar 20
Value: 649.6 	
Date: Mar 15
Value: 635.84 	
Date: Mar 10
Value: 614.41 	
Date: Mar 05
Value: 598.69 	
Date: Feb 28
Value: 545.07 	
Date: Feb 25
Value: 536.49 	
Date: Feb 20
Value: 527.94 	
Date: Feb 15
Value: 527.02 	
Date: Feb 10
Value: 508.67 	
Date: Feb 05
Value: 503.88 	
Date: Jan 31
Value: 501 	
Date: Jan 25
Value: 500.25 	
Date: Jan 20
Value: 498.26 	
Date: Jan 15
Value: 478.03 	
Date: Jan 10
Value: 476.38 	
Date: Jan 05
Value: 456.43 	
Date: Dec 31
Value: 446.65 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 416.54 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 346.31 	
Date: Nov 25
Value: 315.59 	
Date: Nov 20
Value: 274.55 	
Date: Nov 15
Value: 259.96 	
Date: Nov 10
Value: 239.72 	
Date: Nov 05
Value: 193.19 	
Date: Oct 31
Value: 140.38 	
Date: Oct 25
Value: 126.92 	
Date: Oct 20
Value: 101 	
Date: Oct 15
Value: 71.61 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 66.78 	
Date: Sep 30
Value: 64.7 	
Date: Sep 25
Value: 57.36 	
Date: Sep 20
Value: 22.59 	
Date: Sep 15
Value: 18.76 	
Date: Sep 10
Value: 15.18 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 935.57 	
Date: Aug 20
Value: 929.29 	
Date: Aug 15
Value: 925.12 	
Date: Aug 10
Value: 922.19 	
Date: Aug 05
Value: 912.86 	
Date: Jul 31
Value: 907.94 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 902.1 	
Date: Jul 15
Value: 899.7 	
Date: Jul 10
Value: 897.32 	
Date: Jul 05
Value: 893.67 	
Date: Jun 30
Value: 859.6 	
Date: Jun 25
Value: 855.68 	
Date: Jun 20
Value: 833.84 	
Date: Jun 15
Value: 823.48 	
Date: Jun 10
Value: 800.77 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 780.19 	
Date: May 25
Value: 761.72 	
Date: May 20
Value: 755.29 	
Date: May 15
Value: 740.04 	
Date: May 10
Value: 716.58 	
Date: May 05
Value: 700.91 	
Date: Apr 30
Value: 691.56 	
Date: Apr 25
Value: 668.4 	
Date: Apr 20
Value: 655.37 	
Date: Apr 15
Value: 635.64 	
Date: Apr 10
Value: 625.08 	
Date: Apr 05
Value: 608.38 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 561.65 	
Date: Mar 20
Value: 539.81 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 493.7 	
Date: Mar 05
Value: 481.79 	
Date: Feb 28
Value: 460.19 	
Date: Feb 25
Value: 446.22 	
Date: Feb 20
Value: 440.79 	
Date: Feb 15
Value: 439.55 	
Date: Feb 10
Value: 437.94 	
Date: Feb 05
Value: 436.48 	
Date: Jan 31
Value: 429.75 	
Date: Jan 25
Value: 427.25 	
Date: Jan 20
Value: 376.76 	
Date: Jan 15
Value: 341.93 	
Date: Jan 10
Value: 339.57 	
Date: Jan 05
Value: 315.91 	
Date: Dec 31
Value: 314.58 	
Date: Dec 25
Value: 309.38 	
Date: Dec 20
Value: 305.65 	
Date: Dec 15
Value: 294.97 	
Date: Dec 10
Value: 271.96 	
Date: Dec 05
Value: 256.74 	
Date: Nov 30
Value: 245.65 	
Date: Nov 25
Value: 224.45 	
Date: Nov 20
Value: 192.13 	
Date: Nov 15
Value: 160.36 	
Date: Nov 10
Value: 155.3 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 125.83 	
Date: Oct 25
Value: 123.2 	
Date: Oct 20
Value: 121.34 	
Date: Oct 15
Value: 119.45 	
Date: Oct 10
Value: 80.82 	
Date: Oct 05
Value: 78.95 	
Date: Sep 30
Value: 65.68 	
Date: Sep 25
Value: 53.03 	
Date: Sep 20
Value: 49.78 	
Date: Sep 15
Value: 20.39 	
Date: Sep 10
Value: 17.43 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 975.13 	
Date: Aug 25
Value: 963.31 	
Date: Aug 20
Value: 956.28 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 935.09 	
Date: Jul 31
Value: 928.98 	
Date: Jul 25
Value: 920.01 	
Date: Jul 20
Value: 914.06 	
Date: Jul 15
Value: 908.52 	
Date: Jul 10
Value: 901.69 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 887.97 	
Date: Jun 25
Value: 880.56 	
Date: Jun 20
Value: 872.85 	
Date: Jun 15
Value: 862.63 	
Date: Jun 10
Value: 854.6 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.52 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 804.1 	
Date: May 15
Value: 791.31 	
Date: May 10
Value: 776.23 	
Date: May 05
Value: 762.48 	
Date: Apr 30
Value: 747.78 	
Date: Apr 25
Value: 733.8 	
Date: Apr 20
Value: 719.12 	
Date: Apr 15
Value: 701.59 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 669.79 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 635.76 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 606.73 	
Date: Mar 10
Value: 594.76 	
Date: Mar 05
Value: 579.53 	
Date: Feb 28
Value: 562.67 	
Date: Feb 25
Value: 555.32 	
Date: Feb 20
Value: 540.36 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 511.03 	
Date: Feb 05
Value: 497.69 	
Date: Jan 31
Value: 483.87 	
Date: Jan 25
Value: 468.15 	
Date: Jan 20
Value: 454.98 	
Date: Jan 15
Value: 445.37 	
Date: Jan 10
Value: 435.59 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 406.08 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.31 	
Date: Dec 15
Value: 354.53 	
Date: Dec 10
Value: 335.67 	
Date: Dec 05
Value: 317.79 	
Date: Nov 30
Value: 296.81 	
Date: Nov 25
Value: 276.36 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 210.84 	
Date: Nov 05
Value: 189.33 	
Date: Oct 31
Value: 175.52 	
Date: Oct 25
Value: 157.23 	
Date: Oct 20
Value: 138.27 	
Date: Oct 15
Value: 124.39 	
Date: Oct 10
Value: 105.12 	
Date: Oct 05
Value: 86.41 	
Date: Sep 30
Value: 72.78 	
Date: Sep 25
Value: 60.32 	
Date: Sep 20
Value: 47.36 	
Date: Sep 15
Value: 36.1 	
Date: Sep 10
Value: 24.1 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1010.97 	
Date: Aug 20
Value: 1004.09 	
Date: Aug 15
Value: 989.06 	
Date: Aug 10
Value: 987.12 	
Date: Aug 05
Value: 985.03 	
Date: Jul 31
Value: 982.57 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 974.75 	
Date: Jul 15
Value: 961.05 	
Date: Jul 10
Value: 956.61 	
Date: Jul 05
Value: 953.81 	
Date: Jun 30
Value: 944.51 	
Date: Jun 25
Value: 931.78 	
Date: Jun 20
Value: 914.38 	
Date: Jun 15
Value: 911 	
Date: Jun 10
Value: 905.1 	
Date: Jun 05
Value: 901.59 	
Date: May 31
Value: 896.21 	
Date: May 25
Value: 885.21 	
Date: May 20
Value: 873.38 	
Date: May 15
Value: 842.92 	
Date: May 10
Value: 834.93 	
Date: May 05
Value: 824.75 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 790.13 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 699.91 	
Date: Apr 10
Value: 693.95 	
Date: Apr 05
Value: 688.25 	
Date: Mar 31
Value: 682.7 	
Date: Mar 25
Value: 656.49 	
Date: Mar 20
Value: 649.6 	
Date: Mar 15
Value: 635.84 	
Date: Mar 10
Value: 614.41 	
Date: Mar 05
Value: 598.69 	
Date: Feb 28
Value: 545.07 	
Date: Feb 25
Value: 536.49 	
Date: Feb 20
Value: 527.94 	
Date: Feb 15
Value: 527.02 	
Date: Feb 10
Value: 508.67 	
Date: Feb 05
Value: 503.88 	
Date: Jan 31
Value: 501 	
Date: Jan 25
Value: 500.25 	
Date: Jan 20
Value: 498.26 	
Date: Jan 15
Value: 478.03 	
Date: Jan 10
Value: 476.38 	
Date: Jan 05
Value: 456.43 	
Date: Dec 31
Value: 446.65 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 416.54 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 346.31 	
Date: Nov 25
Value: 315.59 	
Date: Nov 20
Value: 274.55 	
Date: Nov 15
Value: 259.96 	
Date: Nov 10
Value: 239.72 	
Date: Nov 05
Value: 193.19 	
Date: Oct 31
Value: 140.38 	
Date: Oct 25
Value: 126.92 	
Date: Oct 20
Value: 101 	
Date: Oct 15
Value: 71.61 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 66.78 	
Date: Sep 30
Value: 64.7 	
Date: Sep 25
Value: 57.36 	
Date: Sep 20
Value: 22.59 	
Date: Sep 15
Value: 18.76 	
Date: Sep 10
Value: 15.18 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 935.57 	
Date: Aug 20
Value: 929.29 	
Date: Aug 15
Value: 925.12 	
Date: Aug 10
Value: 922.19 	
Date: Aug 05
Value: 912.86 	
Date: Jul 31
Value: 907.94 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 902.1 	
Date: Jul 15
Value: 899.7 	
Date: Jul 10
Value: 897.32 	
Date: Jul 05
Value: 893.67 	
Date: Jun 30
Value: 859.6 	
Date: Jun 25
Value: 855.68 	
Date: Jun 20
Value: 833.84 	
Date: Jun 15
Value: 823.48 	
Date: Jun 10
Value: 800.77 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 780.19 	
Date: May 25
Value: 761.72 	
Date: May 20
Value: 755.29 	
Date: May 15
Value: 740.04 	
Date: May 10
Value: 716.58 	
Date: May 05
Value: 700.91 	
Date: Apr 30
Value: 691.56 	
Date: Apr 25
Value: 668.4 	
Date: Apr 20
Value: 655.37 	
Date: Apr 15
Value: 635.64 	
Date: Apr 10
Value: 625.08 	
Date: Apr 05
Value: 608.38 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 561.65 	
Date: Mar 20
Value: 539.81 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 493.7 	
Date: Mar 05
Value: 481.79 	
Date: Feb 28
Value: 460.19 	
Date: Feb 25
Value: 446.22 	
Date: Feb 20
Value: 440.79 	
Date: Feb 15
Value: 439.55 	
Date: Feb 10
Value: 437.94 	
Date: Feb 05
Value: 436.48 	
Date: Jan 31
Value: 429.75 	
Date: Jan 25
Value: 427.25 	
Date: Jan 20
Value: 376.76 	
Date: Jan 15
Value: 341.93 	
Date: Jan 10
Value: 339.57 	
Date: Jan 05
Value: 315.91 	
Date: Dec 31
Value: 314.58 	
Date: Dec 25
Value: 309.38 	
Date: Dec 20
Value: 305.65 	
Date: Dec 15
Value: 294.97 	
Date: Dec 10
Value: 271.96 	
Date: Dec 05
Value: 256.74 	
Date: Nov 30
Value: 245.65 	
Date: Nov 25
Value: 224.45 	
Date: Nov 20
Value: 192.13 	
Date: Nov 15
Value: 160.36 	
Date: Nov 10
Value: 155.3 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 125.83 	
Date: Oct 25
Value: 123.2 	
Date: Oct 20
Value: 121.34 	
Date: Oct 15
Value: 119.45 	
Date: Oct 10
Value: 80.82 	
Date: Oct 05
Value: 78.95 	
Date: Sep 30
Value: 65.68 	
Date: Sep 25
Value: 53.03 	
Date: Sep 20
Value: 49.78 	
Date: Sep 15
Value: 20.39 	
Date: Sep 10
Value: 17.43 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 975.13 	
Date: Aug 25
Value: 963.31 	
Date: Aug 20
Value: 956.28 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 935.09 	
Date: Jul 31
Value: 928.98 	
Date: Jul 25
Value: 920.01 	
Date: Jul 20
Value: 914.06 	
Date: Jul 15
Value: 908.52 	
Date: Jul 10
Value: 901.69 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 887.97 	
Date: Jun 25
Value: 880.56 	
Date: Jun 20
Value: 872.85 	
Date: Jun 15
Value: 862.63 	
Date: Jun 10
Value: 854.6 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.52 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 804.1 	
Date: May 15
Value: 791.31 	
Date: May 10
Value: 776.23 	
Date: May 05
Value: 762.48 	
Date: Apr 30
Value: 747.78 	
Date: Apr 25
Value: 733.8 	
Date: Apr 20
Value: 719.12 	
Date: Apr 15
Value: 701.59 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 669.79 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 635.76 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 606.73 	
Date: Mar 10
Value: 594.76 	
Date: Mar 05
Value: 579.53 	
Date: Feb 28
Value: 562.67 	
Date: Feb 25
Value: 555.32 	
Date: Feb 20
Value: 540.36 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 511.03 	
Date: Feb 05
Value: 497.69 	
Date: Jan 31
Value: 483.87 	
Date: Jan 25
Value: 468.15 	
Date: Jan 20
Value: 454.98 	
Date: Jan 15
Value: 445.37 	
Date: Jan 10
Value: 435.59 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 406.08 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.31 	
Date: Dec 15
Value: 354.53 	
Date: Dec 10
Value: 335.67 	
Date: Dec 05
Value: 317.79 	
Date: Nov 30
Value: 296.81 	
Date: Nov 25
Value: 276.36 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 210.84 	
Date: Nov 05
Value: 189.33 	
Date: Oct 31
Value: 175.52 	
Date: Oct 25
Value: 157.23 	
Date: Oct 20
Value: 138.27 	
Date: Oct 15
Value: 124.39 	
Date: Oct 10
Value: 105.12 	
Date: Oct 05
Value: 86.41 	
Date: Sep 30
Value: 72.78 	
Date: Sep 25
Value: 60.32 	
Date: Sep 20
Value: 47.36 	
Date: Sep 15
Value: 36.1 	
Date: Sep 10
Value: 24.1 	
Date: Sep 05
Value: 11.04

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.4 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 1.95 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 22.62 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 27.65 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 7.53 	
Date: May 25
Value: 3.8 	
Date: May 20
Value: 8.46 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 9.09 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 6.73 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 8.04 	
Date: Apr 05
Value: 40.8 	
Date: Mar 31
Value: 8.09 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.71 	
Date: Mar 05
Value: 6.52 	
Date: Feb 28
Value: 6.12 	
Date: Feb 25
Value: 4.64 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 2.04 	
Date: Feb 10
Value: 1.14 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 6.47 	
Date: Jan 25
Value: 10.3 	
Date: Jan 20
Value: 7.62 	
Date: Jan 15
Value: 0.97 	
Date: Jan 10
Value: 6.21 	
Date: Jan 05
Value: 0.58 	
Date: Dec 31
Value: 1.82 	
Date: Dec 25
Value: 1.83 	
Date: Dec 20
Value: 7.35 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 11.77 	
Date: Dec 05
Value: 6.54 	
Date: Nov 30
Value: 6.21 	
Date: Nov 25
Value: 14.64 	
Date: Nov 20
Value: 11.61 	
Date: Nov 15
Value: 1.07 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 2.41 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41 	
Date: Dec 25
Value: 10.7 	
Date: Dec 20
Value: 10.53 	
Date: Dec 15
Value: 9.96 	
Date: Dec 10
Value: 10.15 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 9.76 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.4 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 1.95 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 22.62 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 27.65 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 7.53 	
Date: May 25
Value: 3.8 	
Date: May 20
Value: 8.46 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 9.09 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 6.73 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 8.04 	
Date: Apr 05
Value: 40.8 	
Date: Mar 31
Value: 8.09 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.71 	
Date: Mar 05
Value: 6.52 	
Date: Feb 28
Value: 6.12 	
Date: Feb 25
Value: 4.64 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 2.04 	
Date: Feb 10
Value: 1.14 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 6.47 	
Date: Jan 25
Value: 10.3 	
Date: Jan 20
Value: 7.62 	
Date: Jan 15
Value: 0.97 	
Date: Jan 10
Value: 6.21 	
Date: Jan 05
Value: 0.58 	
Date: Dec 31
Value: 1.82 	
Date: Dec 25
Value: 1.83 	
Date: Dec 20
Value: 7.35 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 11.77 	
Date: Dec 05
Value: 6.54 	
Date: Nov 30
Value: 6.21 	
Date: Nov 25
Value: 14.64 	
Date: Nov 20
Value: 11.61 	
Date: Nov 15
Value: 1.07 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 2.41 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41 	
Date: Dec 25
Value: 10.7 	
Date: Dec 20
Value: 10.53 	
Date: Dec 15
Value: 9.96 	
Date: Dec 10
Value: 10.15 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 9.76 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82
	
Date: Aug 31
Value: 594.24 	
Date: Aug 25
Value: 589.18 	
Date: Aug 20
Value: 583.34 	
Date: Aug 15
Value: 554.17 	
Date: Aug 10
Value: 551.85 	
Date: Aug 05
Value: 550.28 	
Date: Jul 31
Value: 548.09 	
Date: Jul 25
Value: 545.88 	
Date: Jul 20
Value: 542.14 	
Date: Jul 15
Value: 538 	
Date: Jul 10
Value: 535.96 	
Date: Jul 05
Value: 533.92 	
Date: Jun 30
Value: 530.77 	
Date: Jun 25
Value: 509.31 	
Date: Jun 20
Value: 481.47 	
Date: Jun 15
Value: 479.16 	
Date: Jun 10
Value: 470.91 	
Date: Jun 05
Value: 468.24 	
Date: May 31
Value: 463.12 	
Date: May 25
Value: 456.14 	
Date: May 20
Value: 445.19 	
Date: May 15
Value: 426.04 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 409.02 	
Date: Apr 30
Value: 386.61 	
Date: Apr 25
Value: 382.78 	
Date: Apr 20
Value: 354.9 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 338.04 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 324.3 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 316.34 	
Date: Mar 10
Value: 297.61 	
Date: Mar 05
Value: 288.97 	
Date: Feb 28
Value: 274.94 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 267.71 	
Date: Feb 15
Value: 266.95 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 251.8 	
Date: Jan 31
Value: 251 	
Date: Jan 25
Value: 250.52 	
Date: Jan 20
Value: 249.46 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 231.39 	
Date: Dec 25
Value: 228.49 	
Date: Dec 20
Value: 218.02 	
Date: Dec 15
Value: 214.16 	
Date: Dec 10
Value: 191.01 	
Date: Dec 05
Value: 183.79 	
Date: Nov 30
Value: 170.25 	
Date: Nov 25
Value: 147.03 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 120.09 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 102.39 	
Date: Oct 31
Value: 58.09 	
Date: Oct 25
Value: 44.91 	
Date: Oct 20
Value: 36.47 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 18.57 	
Date: Sep 30
Value: 16.81 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 7.15 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 577.38 	
Date: Aug 25
Value: 572.13 	
Date: Aug 20
Value: 566.94 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 555.33 	
Date: Aug 05
Value: 546.62 	
Date: Jul 31
Value: 539.51 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 534.67 	
Date: Jul 15
Value: 532.72 	
Date: Jul 10
Value: 530.72 	
Date: Jul 05
Value: 523.94 	
Date: Jun 30
Value: 495.58 	
Date: Jun 25
Value: 490.41 	
Date: Jun 20
Value: 467.79 	
Date: Jun 15
Value: 455.53 	
Date: Jun 10
Value: 427.88 	
Date: Jun 05
Value: 423.72 	
Date: May 31
Value: 410.13 	
Date: May 25
Value: 402.59 	
Date: May 20
Value: 398.79 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 374.31 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 354.1 	
Date: Apr 25
Value: 340.88 	
Date: Apr 20
Value: 334.14 	
Date: Apr 15
Value: 321.23 	
Date: Apr 10
Value: 313.84 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 264.99 	
Date: Mar 25
Value: 256.9 	
Date: Mar 20
Value: 244.22 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 231.38 	
Date: Mar 05
Value: 227.66 	
Date: Feb 28
Value: 221.13 	
Date: Feb 25
Value: 215 	
Date: Feb 20
Value: 210.36 	
Date: Feb 15
Value: 209.34 	
Date: Feb 10
Value: 207.3 	
Date: Feb 05
Value: 206.16 	
Date: Jan 31
Value: 202.01 	
Date: Jan 25
Value: 195.54 	
Date: Jan 20
Value: 185.23 	
Date: Jan 15
Value: 177.6 	
Date: Jan 10
Value: 176.63 	
Date: Jan 05
Value: 170.41 	
Date: Dec 31
Value: 169.83 	
Date: Dec 25
Value: 168 	
Date: Dec 20
Value: 166.17 	
Date: Dec 15
Value: 158.81 	
Date: Dec 10
Value: 145.87 	
Date: Dec 05
Value: 134.1 	
Date: Nov 30
Value: 127.55 	
Date: Nov 25
Value: 121.33 	
Date: Nov 20
Value: 106.69 	
Date: Nov 15
Value: 95.07 	
Date: Nov 10
Value: 94 	
Date: Nov 05
Value: 83.61 	
Date: Oct 31
Value: 81.2 	
Date: Oct 25
Value: 78.61 	
Date: Oct 20
Value: 76.56 	
Date: Oct 15
Value: 74.49 	
Date: Oct 10
Value: 62.46 	
Date: Oct 05
Value: 60.26 	
Date: Sep 30
Value: 46.05 	
Date: Sep 25
Value: 39.26 	
Date: Sep 20
Value: 37.06 	
Date: Sep 15
Value: 23.59 	
Date: Sep 10
Value: 19.06 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 602.9 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 586.7 	
Date: Aug 15
Value: 579.47 	
Date: Aug 10
Value: 572.44 	
Date: Aug 05
Value: 560.85 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.58 	
Date: Jul 15
Value: 533.94 	
Date: Jul 10
Value: 527.31 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 513 	
Date: Jun 25
Value: 504.8 	
Date: Jun 20
Value: 494.48 	
Date: Jun 15
Value: 481.46 	
Date: Jun 10
Value: 468.19 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 445.08 	
Date: May 25
Value: 433.45 	
Date: May 20
Value: 422.46 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.47 	
Date: May 05
Value: 391.68 	
Date: Apr 30
Value: 381.46 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 362.78 	
Date: Apr 15
Value: 350.09 	
Date: Apr 10
Value: 338.49 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 305.31 	
Date: Mar 20
Value: 297.22 	
Date: Mar 15
Value: 288.67 	
Date: Mar 10
Value: 281.76 	
Date: Mar 05
Value: 273.42 	
Date: Feb 28
Value: 265.49 	
Date: Feb 25
Value: 262.67 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 252.59 	
Date: Feb 10
Value: 246.54 	
Date: Feb 05
Value: 241.56 	
Date: Jan 31
Value: 237.39 	
Date: Jan 25
Value: 232.09 	
Date: Jan 20
Value: 227.89 	
Date: Jan 15
Value: 224.94 	
Date: Jan 10
Value: 222.23 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 212.75 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 190.63 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 147.22 	
Date: Nov 25
Value: 137.45 	
Date: Nov 20
Value: 126.12 	
Date: Nov 15
Value: 114.35 	
Date: Nov 10
Value: 104.58 	
Date: Nov 05
Value: 96.03 	
Date: Oct 31
Value: 90.38 	
Date: Oct 25
Value: 80.57 	
Date: Oct 20
Value: 70.08 	
Date: Oct 15
Value: 62.16 	
Date: Oct 10
Value: 51.03 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 26.38 	
Date: Sep 20
Value: 20.55 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 594.24 	
Date: Aug 25
Value: 589.18 	
Date: Aug 20
Value: 583.34 	
Date: Aug 15
Value: 554.17 	
Date: Aug 10
Value: 551.85 	
Date: Aug 05
Value: 550.28 	
Date: Jul 31
Value: 548.09 	
Date: Jul 25
Value: 545.88 	
Date: Jul 20
Value: 542.14 	
Date: Jul 15
Value: 538 	
Date: Jul 10
Value: 535.96 	
Date: Jul 05
Value: 533.92 	
Date: Jun 30
Value: 530.77 	
Date: Jun 25
Value: 509.31 	
Date: Jun 20
Value: 481.47 	
Date: Jun 15
Value: 479.16 	
Date: Jun 10
Value: 470.91 	
Date: Jun 05
Value: 468.24 	
Date: May 31
Value: 463.12 	
Date: May 25
Value: 456.14 	
Date: May 20
Value: 445.19 	
Date: May 15
Value: 426.04 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 409.02 	
Date: Apr 30
Value: 386.61 	
Date: Apr 25
Value: 382.78 	
Date: Apr 20
Value: 354.9 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 338.04 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 324.3 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 316.34 	
Date: Mar 10
Value: 297.61 	
Date: Mar 05
Value: 288.97 	
Date: Feb 28
Value: 274.94 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 267.71 	
Date: Feb 15
Value: 266.95 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 251.8 	
Date: Jan 31
Value: 251 	
Date: Jan 25
Value: 250.52 	
Date: Jan 20
Value: 249.46 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 231.39 	
Date: Dec 25
Value: 228.49 	
Date: Dec 20
Value: 218.02 	
Date: Dec 15
Value: 214.16 	
Date: Dec 10
Value: 191.01 	
Date: Dec 05
Value: 183.79 	
Date: Nov 30
Value: 170.25 	
Date: Nov 25
Value: 147.03 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 120.09 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 102.39 	
Date: Oct 31
Value: 58.09 	
Date: Oct 25
Value: 44.91 	
Date: Oct 20
Value: 36.47 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 18.57 	
Date: Sep 30
Value: 16.81 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 7.15 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 577.38 	
Date: Aug 25
Value: 572.13 	
Date: Aug 20
Value: 566.94 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 555.33 	
Date: Aug 05
Value: 546.62 	
Date: Jul 31
Value: 539.51 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 534.67 	
Date: Jul 15
Value: 532.72 	
Date: Jul 10
Value: 530.72 	
Date: Jul 05
Value: 523.94 	
Date: Jun 30
Value: 495.58 	
Date: Jun 25
Value: 490.41 	
Date: Jun 20
Value: 467.79 	
Date: Jun 15
Value: 455.53 	
Date: Jun 10
Value: 427.88 	
Date: Jun 05
Value: 423.72 	
Date: May 31
Value: 410.13 	
Date: May 25
Value: 402.59 	
Date: May 20
Value: 398.79 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 374.31 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 354.1 	
Date: Apr 25
Value: 340.88 	
Date: Apr 20
Value: 334.14 	
Date: Apr 15
Value: 321.23 	
Date: Apr 10
Value: 313.84 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 264.99 	
Date: Mar 25
Value: 256.9 	
Date: Mar 20
Value: 244.22 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 231.38 	
Date: Mar 05
Value: 227.66 	
Date: Feb 28
Value: 221.13 	
Date: Feb 25
Value: 215 	
Date: Feb 20
Value: 210.36 	
Date: Feb 15
Value: 209.34 	
Date: Feb 10
Value: 207.3 	
Date: Feb 05
Value: 206.16 	
Date: Jan 31
Value: 202.01 	
Date: Jan 25
Value: 195.54 	
Date: Jan 20
Value: 185.23 	
Date: Jan 15
Value: 177.6 	
Date: Jan 10
Value: 176.63 	
Date: Jan 05
Value: 170.41 	
Date: Dec 31
Value: 169.83 	
Date: Dec 25
Value: 168 	
Date: Dec 20
Value: 166.17 	
Date: Dec 15
Value: 158.81 	
Date: Dec 10
Value: 145.87 	
Date: Dec 05
Value: 134.1 	
Date: Nov 30
Value: 127.55 	
Date: Nov 25
Value: 121.33 	
Date: Nov 20
Value: 106.69 	
Date: Nov 15
Value: 95.07 	
Date: Nov 10
Value: 94 	
Date: Nov 05
Value: 83.61 	
Date: Oct 31
Value: 81.2 	
Date: Oct 25
Value: 78.61 	
Date: Oct 20
Value: 76.56 	
Date: Oct 15
Value: 74.49 	
Date: Oct 10
Value: 62.46 	
Date: Oct 05
Value: 60.26 	
Date: Sep 30
Value: 46.05 	
Date: Sep 25
Value: 39.26 	
Date: Sep 20
Value: 37.06 	
Date: Sep 15
Value: 23.59 	
Date: Sep 10
Value: 19.06 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 602.9 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 586.7 	
Date: Aug 15
Value: 579.47 	
Date: Aug 10
Value: 572.44 	
Date: Aug 05
Value: 560.85 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.58 	
Date: Jul 15
Value: 533.94 	
Date: Jul 10
Value: 527.31 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 513 	
Date: Jun 25
Value: 504.8 	
Date: Jun 20
Value: 494.48 	
Date: Jun 15
Value: 481.46 	
Date: Jun 10
Value: 468.19 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 445.08 	
Date: May 25
Value: 433.45 	
Date: May 20
Value: 422.46 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.47 	
Date: May 05
Value: 391.68 	
Date: Apr 30
Value: 381.46 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 362.78 	
Date: Apr 15
Value: 350.09 	
Date: Apr 10
Value: 338.49 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 305.31 	
Date: Mar 20
Value: 297.22 	
Date: Mar 15
Value: 288.67 	
Date: Mar 10
Value: 281.76 	
Date: Mar 05
Value: 273.42 	
Date: Feb 28
Value: 265.49 	
Date: Feb 25
Value: 262.67 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 252.59 	
Date: Feb 10
Value: 246.54 	
Date: Feb 05
Value: 241.56 	
Date: Jan 31
Value: 237.39 	
Date: Jan 25
Value: 232.09 	
Date: Jan 20
Value: 227.89 	
Date: Jan 15
Value: 224.94 	
Date: Jan 10
Value: 222.23 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 212.75 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 190.63 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 147.22 	
Date: Nov 25
Value: 137.45 	
Date: Nov 20
Value: 126.12 	
Date: Nov 15
Value: 114.35 	
Date: Nov 10
Value: 104.58 	
Date: Nov 05
Value: 96.03 	
Date: Oct 31
Value: 90.38 	
Date: Oct 25
Value: 80.57 	
Date: Oct 20
Value: 70.08 	
Date: Oct 15
Value: 62.16 	
Date: Oct 10
Value: 51.03 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 26.38 	
Date: Sep 20
Value: 20.55 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.82

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 14.75 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 11.42 	
Date: Aug 05
Value: 8.53 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 15.37 	
Date: Jun 15
Value: 15.76 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 7.69 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 18.3 	
Date: May 10
Value: 11.38 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 20.42 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 4.49 	
Date: Apr 10
Value: 15.6 	
Date: Apr 05
Value: 35.73 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 7.42 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 14.42 	
Date: Feb 28
Value: 10.67 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 2.35 	
Date: Feb 15
Value: 5.15 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 7.05 	
Date: Jan 31
Value: 6.88 	
Date: Jan 25
Value: 28.84 	
Date: Jan 20
Value: 19.36 	
Date: Jan 15
Value: 2.39 	
Date: Jan 10
Value: 12.11 	
Date: Jan 05
Value: 1.01 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 15.92 	
Date: Dec 10
Value: 17.24 	
Date: Dec 05
Value: 10.31 	
Date: Nov 30
Value: 6.97 	
Date: Nov 25
Value: 22.07 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 1.5 	
Date: Nov 10
Value: 11.64 	
Date: Nov 05
Value: 6.98 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.77 	
Date: Dec 15
Value: 10.78 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 14.75 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 11.42 	
Date: Aug 05
Value: 8.53 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 15.37 	
Date: Jun 15
Value: 15.76 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 7.69 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 18.3 	
Date: May 10
Value: 11.38 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 20.42 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 4.49 	
Date: Apr 10
Value: 15.6 	
Date: Apr 05
Value: 35.73 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 7.42 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 14.42 	
Date: Feb 28
Value: 10.67 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 2.35 	
Date: Feb 15
Value: 5.15 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 7.05 	
Date: Jan 31
Value: 6.88 	
Date: Jan 25
Value: 28.84 	
Date: Jan 20
Value: 19.36 	
Date: Jan 15
Value: 2.39 	
Date: Jan 10
Value: 12.11 	
Date: Jan 05
Value: 1.01 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 15.92 	
Date: Dec 10
Value: 17.24 	
Date: Dec 05
Value: 10.31 	
Date: Nov 30
Value: 6.97 	
Date: Nov 25
Value: 22.07 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 1.5 	
Date: Nov 10
Value: 11.64 	
Date: Nov 05
Value: 6.98 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.77 	
Date: Dec 15
Value: 10.78 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4
	
Date: Aug 31
Value: 789.77 	
Date: Aug 25
Value: 782.24 	
Date: Aug 20
Value: 777.47 	
Date: Aug 15
Value: 758.44 	
Date: Aug 10
Value: 755.4 	
Date: Aug 05
Value: 753.05 	
Date: Jul 31
Value: 749.9 	
Date: Jul 25
Value: 747.24 	
Date: Jul 20
Value: 742.97 	
Date: Jul 15
Value: 738.33 	
Date: Jul 10
Value: 736.21 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 688.65 	
Date: Jun 20
Value: 661.39 	
Date: Jun 15
Value: 658.96 	
Date: Jun 10
Value: 652.8 	
Date: Jun 05
Value: 648.75 	
Date: May 31
Value: 646.11 	
Date: May 25
Value: 637.46 	
Date: May 20
Value: 621.49 	
Date: May 15
Value: 596.2 	
Date: May 10
Value: 585.67 	
Date: May 05
Value: 566.09 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 536.16 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 476.71 	
Date: Apr 10
Value: 473.06 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 457.86 	
Date: Mar 25
Value: 445.08 	
Date: Mar 20
Value: 435.47 	
Date: Mar 15
Value: 430.9 	
Date: Mar 10
Value: 403.24 	
Date: Mar 05
Value: 390.31 	
Date: Feb 28
Value: 374.43 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 359.35 	
Date: Feb 15
Value: 358.16 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 340.44 	
Date: Jan 31
Value: 337.86 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 333.87 	
Date: Jan 15
Value: 312.52 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 299.2 	
Date: Dec 31
Value: 287.18 	
Date: Dec 25
Value: 285.86 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 272.67 	
Date: Dec 10
Value: 239.75 	
Date: Dec 05
Value: 237.64 	
Date: Nov 30
Value: 226.02 	
Date: Nov 25
Value: 185.75 	
Date: Nov 20
Value: 161.88 	
Date: Nov 15
Value: 137.89 	
Date: Nov 10
Value: 128.19 	
Date: Nov 05
Value: 100.16 	
Date: Oct 31
Value: 54.07 	
Date: Oct 25
Value: 37.11 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 17.1 	
Date: Oct 10
Value: 15.56 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 11.03 	
Date: Sep 20
Value: 8.84 	
Date: Sep 15
Value: 6.44 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 752.07 	
Date: Aug 25
Value: 744.52 	
Date: Aug 20
Value: 729.76 	
Date: Aug 15
Value: 726.14 	
Date: Aug 10
Value: 720.77 	
Date: Aug 05
Value: 709.35 	
Date: Jul 31
Value: 700.82 	
Date: Jul 25
Value: 697.86 	
Date: Jul 20
Value: 693.88 	
Date: Jul 15
Value: 691.68 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 683.14 	
Date: Jun 30
Value: 657.18 	
Date: Jun 25
Value: 652.62 	
Date: Jun 20
Value: 638.5 	
Date: Jun 15
Value: 623.13 	
Date: Jun 10
Value: 607.36 	
Date: Jun 05
Value: 601.68 	
Date: May 31
Value: 590.1 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 567.53 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 540.18 	
Date: May 05
Value: 528.8 	
Date: Apr 30
Value: 517.22 	
Date: Apr 25
Value: 496.8 	
Date: Apr 20
Value: 486.19 	
Date: Apr 15
Value: 470.01 	
Date: Apr 10
Value: 465.51 	
Date: Apr 05
Value: 449.9 	
Date: Mar 31
Value: 414.17 	
Date: Mar 25
Value: 400.29 	
Date: Mar 20
Value: 372.21 	
Date: Mar 15
Value: 364.79 	
Date: Mar 10
Value: 348.12 	
Date: Mar 05
Value: 339.25 	
Date: Feb 28
Value: 324.83 	
Date: Feb 25
Value: 314.15 	
Date: Feb 20
Value: 305.95 	
Date: Feb 15
Value: 303.59 	
Date: Feb 10
Value: 298.44 	
Date: Feb 05
Value: 296.8 	
Date: Jan 31
Value: 289.75 	
Date: Jan 25
Value: 282.86 	
Date: Jan 20
Value: 254.02 	
Date: Jan 15
Value: 234.65 	
Date: Jan 10
Value: 232.26 	
Date: Jan 05
Value: 220.14 	
Date: Dec 31
Value: 219.12 	
Date: Dec 25
Value: 218.08 	
Date: Dec 20
Value: 217.24 	
Date: Dec 15
Value: 209.38 	
Date: Dec 10
Value: 193.45 	
Date: Dec 05
Value: 176.21 	
Date: Nov 30
Value: 165.89 	
Date: Nov 25
Value: 158.92 	
Date: Nov 20
Value: 136.85 	
Date: Nov 15
Value: 108.72 	
Date: Nov 10
Value: 107.21 	
Date: Nov 05
Value: 95.57 	
Date: Oct 31
Value: 88.58 	
Date: Oct 25
Value: 86.35 	
Date: Oct 20
Value: 84.69 	
Date: Oct 15
Value: 83.08 	
Date: Oct 10
Value: 64.42 	
Date: Oct 05
Value: 62.83 	
Date: Sep 30
Value: 50.46 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 28.34 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 13.31 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.2 	
Date: Aug 15
Value: 729.68 	
Date: Aug 10
Value: 720.51 	
Date: Aug 05
Value: 708.55 	
Date: Jul 31
Value: 699.55 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 683.09 	
Date: Jul 15
Value: 677.86 	
Date: Jul 10
Value: 670.48 	
Date: Jul 05
Value: 663.18 	
Date: Jun 30
Value: 655.54 	
Date: Jun 25
Value: 646.66 	
Date: Jun 20
Value: 637.04 	
Date: Jun 15
Value: 625.03 	
Date: Jun 10
Value: 613.91 	
Date: Jun 05
Value: 602.28 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 575.75 	
Date: May 20
Value: 561.55 	
Date: May 15
Value: 549.47 	
Date: May 10
Value: 535.22 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 508.24 	
Date: Apr 25
Value: 496.98 	
Date: Apr 20
Value: 483.25 	
Date: Apr 15
Value: 467.87 	
Date: Apr 10
Value: 453.18 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 409.69 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 376.59 	
Date: Mar 05
Value: 364.65 	
Date: Feb 28
Value: 352.53 	
Date: Feb 25
Value: 346.58 	
Date: Feb 20
Value: 335.25 	
Date: Feb 15
Value: 326.91 	
Date: Feb 10
Value: 314.36 	
Date: Feb 05
Value: 303.65 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 270.31 	
Date: Jan 15
Value: 262.27 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 202.3 	
Date: Dec 10
Value: 191.51 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 164.54 	
Date: Nov 25
Value: 153.27 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 122.58 	
Date: Nov 10
Value: 109.77 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 89.38 	
Date: Oct 25
Value: 78.76 	
Date: Oct 20
Value: 68.5 	
Date: Oct 15
Value: 60.63 	
Date: Oct 10
Value: 48.85 	
Date: Oct 05
Value: 38.19 	
Date: Sep 30
Value: 30.12 	
Date: Sep 25
Value: 24.27 	
Date: Sep 20
Value: 19.75 	
Date: Sep 15
Value: 15.22 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 789.77 	
Date: Aug 25
Value: 782.24 	
Date: Aug 20
Value: 777.47 	
Date: Aug 15
Value: 758.44 	
Date: Aug 10
Value: 755.4 	
Date: Aug 05
Value: 753.05 	
Date: Jul 31
Value: 749.9 	
Date: Jul 25
Value: 747.24 	
Date: Jul 20
Value: 742.97 	
Date: Jul 15
Value: 738.33 	
Date: Jul 10
Value: 736.21 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 688.65 	
Date: Jun 20
Value: 661.39 	
Date: Jun 15
Value: 658.96 	
Date: Jun 10
Value: 652.8 	
Date: Jun 05
Value: 648.75 	
Date: May 31
Value: 646.11 	
Date: May 25
Value: 637.46 	
Date: May 20
Value: 621.49 	
Date: May 15
Value: 596.2 	
Date: May 10
Value: 585.67 	
Date: May 05
Value: 566.09 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 536.16 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 476.71 	
Date: Apr 10
Value: 473.06 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 457.86 	
Date: Mar 25
Value: 445.08 	
Date: Mar 20
Value: 435.47 	
Date: Mar 15
Value: 430.9 	
Date: Mar 10
Value: 403.24 	
Date: Mar 05
Value: 390.31 	
Date: Feb 28
Value: 374.43 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 359.35 	
Date: Feb 15
Value: 358.16 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 340.44 	
Date: Jan 31
Value: 337.86 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 333.87 	
Date: Jan 15
Value: 312.52 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 299.2 	
Date: Dec 31
Value: 287.18 	
Date: Dec 25
Value: 285.86 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 272.67 	
Date: Dec 10
Value: 239.75 	
Date: Dec 05
Value: 237.64 	
Date: Nov 30
Value: 226.02 	
Date: Nov 25
Value: 185.75 	
Date: Nov 20
Value: 161.88 	
Date: Nov 15
Value: 137.89 	
Date: Nov 10
Value: 128.19 	
Date: Nov 05
Value: 100.16 	
Date: Oct 31
Value: 54.07 	
Date: Oct 25
Value: 37.11 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 17.1 	
Date: Oct 10
Value: 15.56 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 11.03 	
Date: Sep 20
Value: 8.84 	
Date: Sep 15
Value: 6.44 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 752.07 	
Date: Aug 25
Value: 744.52 	
Date: Aug 20
Value: 729.76 	
Date: Aug 15
Value: 726.14 	
Date: Aug 10
Value: 720.77 	
Date: Aug 05
Value: 709.35 	
Date: Jul 31
Value: 700.82 	
Date: Jul 25
Value: 697.86 	
Date: Jul 20
Value: 693.88 	
Date: Jul 15
Value: 691.68 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 683.14 	
Date: Jun 30
Value: 657.18 	
Date: Jun 25
Value: 652.62 	
Date: Jun 20
Value: 638.5 	
Date: Jun 15
Value: 623.13 	
Date: Jun 10
Value: 607.36 	
Date: Jun 05
Value: 601.68 	
Date: May 31
Value: 590.1 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 567.53 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 540.18 	
Date: May 05
Value: 528.8 	
Date: Apr 30
Value: 517.22 	
Date: Apr 25
Value: 496.8 	
Date: Apr 20
Value: 486.19 	
Date: Apr 15
Value: 470.01 	
Date: Apr 10
Value: 465.51 	
Date: Apr 05
Value: 449.9 	
Date: Mar 31
Value: 414.17 	
Date: Mar 25
Value: 400.29 	
Date: Mar 20
Value: 372.21 	
Date: Mar 15
Value: 364.79 	
Date: Mar 10
Value: 348.12 	
Date: Mar 05
Value: 339.25 	
Date: Feb 28
Value: 324.83 	
Date: Feb 25
Value: 314.15 	
Date: Feb 20
Value: 305.95 	
Date: Feb 15
Value: 303.59 	
Date: Feb 10
Value: 298.44 	
Date: Feb 05
Value: 296.8 	
Date: Jan 31
Value: 289.75 	
Date: Jan 25
Value: 282.86 	
Date: Jan 20
Value: 254.02 	
Date: Jan 15
Value: 234.65 	
Date: Jan 10
Value: 232.26 	
Date: Jan 05
Value: 220.14 	
Date: Dec 31
Value: 219.12 	
Date: Dec 25
Value: 218.08 	
Date: Dec 20
Value: 217.24 	
Date: Dec 15
Value: 209.38 	
Date: Dec 10
Value: 193.45 	
Date: Dec 05
Value: 176.21 	
Date: Nov 30
Value: 165.89 	
Date: Nov 25
Value: 158.92 	
Date: Nov 20
Value: 136.85 	
Date: Nov 15
Value: 108.72 	
Date: Nov 10
Value: 107.21 	
Date: Nov 05
Value: 95.57 	
Date: Oct 31
Value: 88.58 	
Date: Oct 25
Value: 86.35 	
Date: Oct 20
Value: 84.69 	
Date: Oct 15
Value: 83.08 	
Date: Oct 10
Value: 64.42 	
Date: Oct 05
Value: 62.83 	
Date: Sep 30
Value: 50.46 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 28.34 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 13.31 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.2 	
Date: Aug 15
Value: 729.68 	
Date: Aug 10
Value: 720.51 	
Date: Aug 05
Value: 708.55 	
Date: Jul 31
Value: 699.55 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 683.09 	
Date: Jul 15
Value: 677.86 	
Date: Jul 10
Value: 670.48 	
Date: Jul 05
Value: 663.18 	
Date: Jun 30
Value: 655.54 	
Date: Jun 25
Value: 646.66 	
Date: Jun 20
Value: 637.04 	
Date: Jun 15
Value: 625.03 	
Date: Jun 10
Value: 613.91 	
Date: Jun 05
Value: 602.28 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 575.75 	
Date: May 20
Value: 561.55 	
Date: May 15
Value: 549.47 	
Date: May 10
Value: 535.22 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 508.24 	
Date: Apr 25
Value: 496.98 	
Date: Apr 20
Value: 483.25 	
Date: Apr 15
Value: 467.87 	
Date: Apr 10
Value: 453.18 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 409.69 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 376.59 	
Date: Mar 05
Value: 364.65 	
Date: Feb 28
Value: 352.53 	
Date: Feb 25
Value: 346.58 	
Date: Feb 20
Value: 335.25 	
Date: Feb 15
Value: 326.91 	
Date: Feb 10
Value: 314.36 	
Date: Feb 05
Value: 303.65 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 270.31 	
Date: Jan 15
Value: 262.27 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 202.3 	
Date: Dec 10
Value: 191.51 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 164.54 	
Date: Nov 25
Value: 153.27 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 122.58 	
Date: Nov 10
Value: 109.77 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 89.38 	
Date: Oct 25
Value: 78.76 	
Date: Oct 20
Value: 68.5 	
Date: Oct 15
Value: 60.63 	
Date: Oct 10
Value: 48.85 	
Date: Oct 05
Value: 38.19 	
Date: Sep 30
Value: 30.12 	
Date: Sep 25
Value: 24.27 	
Date: Sep 20
Value: 19.75 	
Date: Sep 15
Value: 15.22 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 6.4

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 17.14 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 9.98 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 3.52 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 3.63 	
Date: Jun 25
Value: 20.91 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 21.53 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 14.36 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 8.1 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 18.95 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 17.76 	
Date: Apr 05
Value: 15.54 	
Date: Mar 31
Value: 31.16 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 17.64 	
Date: Mar 15
Value: 28.85 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 20.57 	
Date: Feb 28
Value: 12.51 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 1.5 	
Date: Feb 15
Value: 1.72 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 7.8 	
Date: Jan 31
Value: 3.23 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.27 	
Date: Jan 05
Value: 1.87 	
Date: Dec 31
Value: 6.29 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 15.35 	
Date: Dec 15
Value: 22.68 	
Date: Dec 10
Value: 20.27 	
Date: Dec 05
Value: 12.07 	
Date: Nov 30
Value: 19.19 	
Date: Nov 25
Value: 36.37 	
Date: Nov 20
Value: 41.11 	
Date: Nov 15
Value: 3.47 	
Date: Nov 10
Value: 10.47 	
Date: Nov 05
Value: 12.99 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 16.99 	
Date: Dec 20
Value: 20.42 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.82 	
Date: Nov 10
Value: 22.79 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 17.14 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 9.98 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 3.52 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 3.63 	
Date: Jun 25
Value: 20.91 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 21.53 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 14.36 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 8.1 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 18.95 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 17.76 	
Date: Apr 05
Value: 15.54 	
Date: Mar 31
Value: 31.16 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 17.64 	
Date: Mar 15
Value: 28.85 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 20.57 	
Date: Feb 28
Value: 12.51 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 1.5 	
Date: Feb 15
Value: 1.72 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 7.8 	
Date: Jan 31
Value: 3.23 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.27 	
Date: Jan 05
Value: 1.87 	
Date: Dec 31
Value: 6.29 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 15.35 	
Date: Dec 15
Value: 22.68 	
Date: Dec 10
Value: 20.27 	
Date: Dec 05
Value: 12.07 	
Date: Nov 30
Value: 19.19 	
Date: Nov 25
Value: 36.37 	
Date: Nov 20
Value: 41.11 	
Date: Nov 15
Value: 3.47 	
Date: Nov 10
Value: 10.47 	
Date: Nov 05
Value: 12.99 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 16.99 	
Date: Dec 20
Value: 20.42 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.82 	
Date: Nov 10
Value: 22.79 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68
	
Date: Aug 31
Value: 1068.91 	
Date: Aug 25
Value: 1057.3 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.55 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1030.95 	
Date: Jul 25
Value: 1027.87 	
Date: Jul 20
Value: 1022.77 	
Date: Jul 15
Value: 1010.86 	
Date: Jul 10
Value: 1006.41 	
Date: Jul 05
Value: 1003.6 	
Date: Jun 30
Value: 994.17 	
Date: Jun 25
Value: 979.85 	
Date: Jun 20
Value: 963.88 	
Date: Jun 15
Value: 960.67 	
Date: Jun 10
Value: 955.97 	
Date: Jun 05
Value: 952.65 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 935.07 	
Date: May 20
Value: 923.99 	
Date: May 15
Value: 893.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 874.73 	
Date: Apr 30
Value: 849.88 	
Date: Apr 25
Value: 841.83 	
Date: Apr 20
Value: 788.6 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 746.18 	
Date: Apr 05
Value: 739.34 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 709.05 	
Date: Mar 20
Value: 700.52 	
Date: Mar 15
Value: 685.1 	
Date: Mar 10
Value: 660.05 	
Date: Mar 05
Value: 643.31 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 584.29 	
Date: Feb 20
Value: 572.91 	
Date: Feb 15
Value: 572.11 	
Date: Feb 10
Value: 558.69 	
Date: Feb 05
Value: 553.7 	
Date: Jan 31
Value: 551.73 	
Date: Jan 25
Value: 550.15 	
Date: Jan 20
Value: 547.83 	
Date: Jan 15
Value: 518.4 	
Date: Jan 10
Value: 515.81 	
Date: Jan 05
Value: 492.61 	
Date: Dec 31
Value: 480.46 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 393.53 	
Date: Dec 05
Value: 376.83 	
Date: Nov 30
Value: 363.54 	
Date: Nov 25
Value: 332.54 	
Date: Nov 20
Value: 287.45 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 248.98 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 129.05 	
Date: Oct 25
Value: 114.82 	
Date: Oct 20
Value: 92.35 	
Date: Oct 15
Value: 69.39 	
Date: Oct 10
Value: 66.69 	
Date: Oct 05
Value: 64.6 	
Date: Sep 30
Value: 62.54 	
Date: Sep 25
Value: 55.78 	
Date: Sep 20
Value: 23.95 	
Date: Sep 15
Value: 20.02 	
Date: Sep 10
Value: 16.47 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 983.21 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 968.7 	
Date: Aug 05
Value: 958.71 	
Date: Jul 31
Value: 953.85 	
Date: Jul 25
Value: 950.46 	
Date: Jul 20
Value: 948.07 	
Date: Jul 15
Value: 945.73 	
Date: Jul 10
Value: 943.41 	
Date: Jul 05
Value: 939.89 	
Date: Jun 30
Value: 905.88 	
Date: Jun 25
Value: 902.25 	
Date: Jun 20
Value: 881.34 	
Date: Jun 15
Value: 871.3 	
Date: Jun 10
Value: 846.87 	
Date: Jun 05
Value: 844.48 	
Date: May 31
Value: 828.51 	
Date: May 25
Value: 806.98 	
Date: May 20
Value: 800.87 	
Date: May 15
Value: 786.51 	
Date: May 10
Value: 762.17 	
Date: May 05
Value: 748.81 	
Date: Apr 30
Value: 740.71 	
Date: Apr 25
Value: 715.23 	
Date: Apr 20
Value: 701.6 	
Date: Apr 15
Value: 682.64 	
Date: Apr 10
Value: 671.82 	
Date: Apr 05
Value: 654.05 	
Date: Mar 31
Value: 638.51 	
Date: Mar 25
Value: 607.34 	
Date: Mar 20
Value: 588.5 	
Date: Mar 15
Value: 570.86 	
Date: Mar 10
Value: 542 	
Date: Mar 05
Value: 529.78 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 496.69 	
Date: Feb 20
Value: 490.88 	
Date: Feb 15
Value: 489.37 	
Date: Feb 10
Value: 487.65 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.62 	
Date: Jan 25
Value: 475.38 	
Date: Jan 20
Value: 417.02 	
Date: Jan 15
Value: 369.29 	
Date: Jan 10
Value: 367.1 	
Date: Jan 05
Value: 339.82 	
Date: Dec 31
Value: 337.95 	
Date: Dec 25
Value: 331.65 	
Date: Dec 20
Value: 327.04 	
Date: Dec 15
Value: 311.68 	
Date: Dec 10
Value: 289 	
Date: Dec 05
Value: 268.73 	
Date: Nov 30
Value: 256.65 	
Date: Nov 25
Value: 237.46 	
Date: Nov 20
Value: 201.08 	
Date: Nov 15
Value: 159.97 	
Date: Nov 10
Value: 156.49 	
Date: Nov 05
Value: 146.02 	
Date: Oct 31
Value: 133.02 	
Date: Oct 25
Value: 130.44 	
Date: Oct 20
Value: 128.64 	
Date: Oct 15
Value: 126.83 	
Date: Oct 10
Value: 89.6 	
Date: Oct 05
Value: 87.79 	
Date: Sep 30
Value: 72.77 	
Date: Sep 25
Value: 58.78 	
Date: Sep 20
Value: 55.52 	
Date: Sep 15
Value: 23.02 	
Date: Sep 10
Value: 19.8 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.93 	
Date: Aug 15
Value: 1007.11 	
Date: Aug 10
Value: 1001.19 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 986.49 	
Date: Jul 25
Value: 977.65 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 966.34 	
Date: Jul 10
Value: 959.76 	
Date: Jul 05
Value: 953.69 	
Date: Jun 30
Value: 945.72 	
Date: Jun 25
Value: 938.55 	
Date: Jun 20
Value: 931.17 	
Date: Jun 15
Value: 920.74 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 903.13 	
Date: May 31
Value: 892.25 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.24 	
Date: May 15
Value: 850.36 	
Date: May 10
Value: 835.54 	
Date: May 05
Value: 822.2 	
Date: Apr 30
Value: 808.83 	
Date: Apr 25
Value: 793.24 	
Date: Apr 20
Value: 777.16 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 725.03 	
Date: Mar 31
Value: 710.14 	
Date: Mar 25
Value: 689.73 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 659.98 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 629.66 	
Date: Feb 28
Value: 611.34 	
Date: Feb 25
Value: 603.54 	
Date: Feb 20
Value: 587.44 	
Date: Feb 15
Value: 575.59 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 541.34 	
Date: Jan 31
Value: 525.78 	
Date: Jan 25
Value: 507.02 	
Date: Jan 20
Value: 490.15 	
Date: Jan 15
Value: 477.78 	
Date: Jan 10
Value: 465.03 	
Date: Jan 05
Value: 447.3 	
Date: Dec 31
Value: 429.53 	
Date: Dec 25
Value: 407.02 	
Date: Dec 20
Value: 390.03 	
Date: Dec 15
Value: 369.6 	
Date: Dec 10
Value: 347.88 	
Date: Dec 05
Value: 327.65 	
Date: Nov 30
Value: 304.33 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 259.34 	
Date: Nov 15
Value: 235.08 	
Date: Nov 10
Value: 213.25 	
Date: Nov 05
Value: 190.46 	
Date: Oct 31
Value: 175.66 	
Date: Oct 25
Value: 157.89 	
Date: Oct 20
Value: 138.95 	
Date: Oct 15
Value: 125.56 	
Date: Oct 10
Value: 106.65 	
Date: Oct 05
Value: 88.06 	
Date: Sep 30
Value: 74.05 	
Date: Sep 25
Value: 61.63 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 36.58 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 1068.91 	
Date: Aug 25
Value: 1057.3 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.55 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1030.95 	
Date: Jul 25
Value: 1027.87 	
Date: Jul 20
Value: 1022.77 	
Date: Jul 15
Value: 1010.86 	
Date: Jul 10
Value: 1006.41 	
Date: Jul 05
Value: 1003.6 	
Date: Jun 30
Value: 994.17 	
Date: Jun 25
Value: 979.85 	
Date: Jun 20
Value: 963.88 	
Date: Jun 15
Value: 960.67 	
Date: Jun 10
Value: 955.97 	
Date: Jun 05
Value: 952.65 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 935.07 	
Date: May 20
Value: 923.99 	
Date: May 15
Value: 893.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 874.73 	
Date: Apr 30
Value: 849.88 	
Date: Apr 25
Value: 841.83 	
Date: Apr 20
Value: 788.6 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 746.18 	
Date: Apr 05
Value: 739.34 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 709.05 	
Date: Mar 20
Value: 700.52 	
Date: Mar 15
Value: 685.1 	
Date: Mar 10
Value: 660.05 	
Date: Mar 05
Value: 643.31 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 584.29 	
Date: Feb 20
Value: 572.91 	
Date: Feb 15
Value: 572.11 	
Date: Feb 10
Value: 558.69 	
Date: Feb 05
Value: 553.7 	
Date: Jan 31
Value: 551.73 	
Date: Jan 25
Value: 550.15 	
Date: Jan 20
Value: 547.83 	
Date: Jan 15
Value: 518.4 	
Date: Jan 10
Value: 515.81 	
Date: Jan 05
Value: 492.61 	
Date: Dec 31
Value: 480.46 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 393.53 	
Date: Dec 05
Value: 376.83 	
Date: Nov 30
Value: 363.54 	
Date: Nov 25
Value: 332.54 	
Date: Nov 20
Value: 287.45 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 248.98 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 129.05 	
Date: Oct 25
Value: 114.82 	
Date: Oct 20
Value: 92.35 	
Date: Oct 15
Value: 69.39 	
Date: Oct 10
Value: 66.69 	
Date: Oct 05
Value: 64.6 	
Date: Sep 30
Value: 62.54 	
Date: Sep 25
Value: 55.78 	
Date: Sep 20
Value: 23.95 	
Date: Sep 15
Value: 20.02 	
Date: Sep 10
Value: 16.47 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 983.21 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 968.7 	
Date: Aug 05
Value: 958.71 	
Date: Jul 31
Value: 953.85 	
Date: Jul 25
Value: 950.46 	
Date: Jul 20
Value: 948.07 	
Date: Jul 15
Value: 945.73 	
Date: Jul 10
Value: 943.41 	
Date: Jul 05
Value: 939.89 	
Date: Jun 30
Value: 905.88 	
Date: Jun 25
Value: 902.25 	
Date: Jun 20
Value: 881.34 	
Date: Jun 15
Value: 871.3 	
Date: Jun 10
Value: 846.87 	
Date: Jun 05
Value: 844.48 	
Date: May 31
Value: 828.51 	
Date: May 25
Value: 806.98 	
Date: May 20
Value: 800.87 	
Date: May 15
Value: 786.51 	
Date: May 10
Value: 762.17 	
Date: May 05
Value: 748.81 	
Date: Apr 30
Value: 740.71 	
Date: Apr 25
Value: 715.23 	
Date: Apr 20
Value: 701.6 	
Date: Apr 15
Value: 682.64 	
Date: Apr 10
Value: 671.82 	
Date: Apr 05
Value: 654.05 	
Date: Mar 31
Value: 638.51 	
Date: Mar 25
Value: 607.34 	
Date: Mar 20
Value: 588.5 	
Date: Mar 15
Value: 570.86 	
Date: Mar 10
Value: 542 	
Date: Mar 05
Value: 529.78 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 496.69 	
Date: Feb 20
Value: 490.88 	
Date: Feb 15
Value: 489.37 	
Date: Feb 10
Value: 487.65 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.62 	
Date: Jan 25
Value: 475.38 	
Date: Jan 20
Value: 417.02 	
Date: Jan 15
Value: 369.29 	
Date: Jan 10
Value: 367.1 	
Date: Jan 05
Value: 339.82 	
Date: Dec 31
Value: 337.95 	
Date: Dec 25
Value: 331.65 	
Date: Dec 20
Value: 327.04 	
Date: Dec 15
Value: 311.68 	
Date: Dec 10
Value: 289 	
Date: Dec 05
Value: 268.73 	
Date: Nov 30
Value: 256.65 	
Date: Nov 25
Value: 237.46 	
Date: Nov 20
Value: 201.08 	
Date: Nov 15
Value: 159.97 	
Date: Nov 10
Value: 156.49 	
Date: Nov 05
Value: 146.02 	
Date: Oct 31
Value: 133.02 	
Date: Oct 25
Value: 130.44 	
Date: Oct 20
Value: 128.64 	
Date: Oct 15
Value: 126.83 	
Date: Oct 10
Value: 89.6 	
Date: Oct 05
Value: 87.79 	
Date: Sep 30
Value: 72.77 	
Date: Sep 25
Value: 58.78 	
Date: Sep 20
Value: 55.52 	
Date: Sep 15
Value: 23.02 	
Date: Sep 10
Value: 19.8 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.93 	
Date: Aug 15
Value: 1007.11 	
Date: Aug 10
Value: 1001.19 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 986.49 	
Date: Jul 25
Value: 977.65 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 966.34 	
Date: Jul 10
Value: 959.76 	
Date: Jul 05
Value: 953.69 	
Date: Jun 30
Value: 945.72 	
Date: Jun 25
Value: 938.55 	
Date: Jun 20
Value: 931.17 	
Date: Jun 15
Value: 920.74 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 903.13 	
Date: May 31
Value: 892.25 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.24 	
Date: May 15
Value: 850.36 	
Date: May 10
Value: 835.54 	
Date: May 05
Value: 822.2 	
Date: Apr 30
Value: 808.83 	
Date: Apr 25
Value: 793.24 	
Date: Apr 20
Value: 777.16 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 725.03 	
Date: Mar 31
Value: 710.14 	
Date: Mar 25
Value: 689.73 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 659.98 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 629.66 	
Date: Feb 28
Value: 611.34 	
Date: Feb 25
Value: 603.54 	
Date: Feb 20
Value: 587.44 	
Date: Feb 15
Value: 575.59 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 541.34 	
Date: Jan 31
Value: 525.78 	
Date: Jan 25
Value: 507.02 	
Date: Jan 20
Value: 490.15 	
Date: Jan 15
Value: 477.78 	
Date: Jan 10
Value: 465.03 	
Date: Jan 05
Value: 447.3 	
Date: Dec 31
Value: 429.53 	
Date: Dec 25
Value: 407.02 	
Date: Dec 20
Value: 390.03 	
Date: Dec 15
Value: 369.6 	
Date: Dec 10
Value: 347.88 	
Date: Dec 05
Value: 327.65 	
Date: Nov 30
Value: 304.33 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 259.34 	
Date: Nov 15
Value: 235.08 	
Date: Nov 10
Value: 213.25 	
Date: Nov 05
Value: 190.46 	
Date: Oct 31
Value: 175.66 	
Date: Oct 25
Value: 157.89 	
Date: Oct 20
Value: 138.95 	
Date: Oct 15
Value: 125.56 	
Date: Oct 10
Value: 106.65 	
Date: Oct 05
Value: 88.06 	
Date: Sep 30
Value: 74.05 	
Date: Sep 25
Value: 61.63 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 36.58 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 11.68

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 14.1 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 3.55 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 7.55 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 4.13 	
Date: Jul 05
Value: 32.1 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 8.85 	
Date: May 20
Value: 15.85 	
Date: May 15
Value: 22.93 	
Date: May 10
Value: 17.01 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 16.01 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 10.82 	
Date: Apr 05
Value: 18.68 	
Date: Mar 31
Value: 21.28 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 12.06 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 17.25 	
Date: Feb 28
Value: 10.39 	
Date: Feb 25
Value: 4.02 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 2.15 	
Date: Feb 10
Value: 1.77 	
Date: Feb 05
Value: 5.38 	
Date: Jan 31
Value: 3.15 	
Date: Jan 25
Value: 41.13 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 16.67 	
Date: Jan 05
Value: 1.15 	
Date: Dec 31
Value: 2.53 	
Date: Dec 25
Value: 2.01 	
Date: Dec 20
Value: 7.18 	
Date: Dec 15
Value: 13.61 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 7.66 	
Date: Nov 30
Value: 14.47 	
Date: Nov 25
Value: 26.38 	
Date: Nov 20
Value: 14.22 	
Date: Nov 15
Value: 4.87 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 14.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 16.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 10.94 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 14.1 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 3.55 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 7.55 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 4.13 	
Date: Jul 05
Value: 32.1 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 8.85 	
Date: May 20
Value: 15.85 	
Date: May 15
Value: 22.93 	
Date: May 10
Value: 17.01 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 16.01 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 10.82 	
Date: Apr 05
Value: 18.68 	
Date: Mar 31
Value: 21.28 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 12.06 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 17.25 	
Date: Feb 28
Value: 10.39 	
Date: Feb 25
Value: 4.02 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 2.15 	
Date: Feb 10
Value: 1.77 	
Date: Feb 05
Value: 5.38 	
Date: Jan 31
Value: 3.15 	
Date: Jan 25
Value: 41.13 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 16.67 	
Date: Jan 05
Value: 1.15 	
Date: Dec 31
Value: 2.53 	
Date: Dec 25
Value: 2.01 	
Date: Dec 20
Value: 7.18 	
Date: Dec 15
Value: 13.61 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 7.66 	
Date: Nov 30
Value: 14.47 	
Date: Nov 25
Value: 26.38 	
Date: Nov 20
Value: 14.22 	
Date: Nov 15
Value: 4.87 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 14.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 16.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 10.94 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52
	
Date: Aug 31
Value: 836.06 	
Date: Aug 25
Value: 827.78 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 807.52 	
Date: Aug 10
Value: 805.62 	
Date: Aug 05
Value: 803.68 	
Date: Jul 31
Value: 801.38 	
Date: Jul 25
Value: 798.25 	
Date: Jul 20
Value: 792.28 	
Date: Jul 15
Value: 779.66 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 771.14 	
Date: Jun 30
Value: 759.91 	
Date: Jun 25
Value: 749.95 	
Date: Jun 20
Value: 730.42 	
Date: Jun 15
Value: 726.95 	
Date: Jun 10
Value: 721.41 	
Date: Jun 05
Value: 717.75 	
Date: May 31
Value: 712.07 	
Date: May 25
Value: 701.85 	
Date: May 20
Value: 690.25 	
Date: May 15
Value: 662.57 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 645.68 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 620.08 	
Date: Apr 20
Value: 572.9 	
Date: Apr 15
Value: 548.12 	
Date: Apr 10
Value: 545.08 	
Date: Apr 05
Value: 542.18 	
Date: Mar 31
Value: 539.05 	
Date: Mar 25
Value: 520.8 	
Date: Mar 20
Value: 516.49 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 495.16 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 427.61 	
Date: Feb 25
Value: 420.54 	
Date: Feb 20
Value: 414.77 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 399.78 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 394.54 	
Date: Jan 25
Value: 393.82 	
Date: Jan 20
Value: 391.14 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 374.08 	
Date: Jan 05
Value: 357.69 	
Date: Dec 31
Value: 348.99 	
Date: Dec 25
Value: 344.17 	
Date: Dec 20
Value: 333.9 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 293.16 	
Date: Dec 05
Value: 286.27 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 239.42 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 187.88 	
Date: Nov 05
Value: 154.91 	
Date: Oct 31
Value: 106.58 	
Date: Oct 25
Value: 94.2 	
Date: Oct 20
Value: 76.4 	
Date: Oct 15
Value: 57.72 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 53 	
Date: Sep 30
Value: 50.82 	
Date: Sep 25
Value: 44.36 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 766.31 	
Date: Aug 25
Value: 752.21 	
Date: Aug 20
Value: 747.71 	
Date: Aug 15
Value: 744.16 	
Date: Aug 10
Value: 741.54 	
Date: Aug 05
Value: 733.99 	
Date: Jul 31
Value: 729.37 	
Date: Jul 25
Value: 726.02 	
Date: Jul 20
Value: 723.5 	
Date: Jul 15
Value: 720.89 	
Date: Jul 10
Value: 718.29 	
Date: Jul 05
Value: 714.15 	
Date: Jun 30
Value: 682.05 	
Date: Jun 25
Value: 677.4 	
Date: Jun 20
Value: 653.19 	
Date: Jun 15
Value: 634.93 	
Date: Jun 10
Value: 619.85 	
Date: Jun 05
Value: 616.99 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 583.44 	
Date: May 20
Value: 574.59 	
Date: May 15
Value: 558.74 	
Date: May 10
Value: 535.8 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 509.33 	
Date: Apr 25
Value: 495.32 	
Date: Apr 20
Value: 486.53 	
Date: Apr 15
Value: 470.51 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 451.26 	
Date: Mar 31
Value: 432.58 	
Date: Mar 25
Value: 411.29 	
Date: Mar 20
Value: 391.64 	
Date: Mar 15
Value: 379.57 	
Date: Mar 10
Value: 354.28 	
Date: Mar 05
Value: 347.4 	
Date: Feb 28
Value: 330.14 	
Date: Feb 25
Value: 319.75 	
Date: Feb 20
Value: 315.72 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 312.19 	
Date: Feb 05
Value: 310.41 	
Date: Jan 31
Value: 305.03 	
Date: Jan 25
Value: 301.87 	
Date: Jan 20
Value: 260.74 	
Date: Jan 15
Value: 241.58 	
Date: Jan 10
Value: 238.98 	
Date: Jan 05
Value: 222.31 	
Date: Dec 31
Value: 221.15 	
Date: Dec 25
Value: 218.62 	
Date: Dec 20
Value: 216.6 	
Date: Dec 15
Value: 209.41 	
Date: Dec 10
Value: 195.79 	
Date: Dec 05
Value: 186.13 	
Date: Nov 30
Value: 178.47 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 137.61 	
Date: Nov 15
Value: 123.38 	
Date: Nov 10
Value: 118.51 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 92.78 	
Date: Oct 25
Value: 90.06 	
Date: Oct 20
Value: 88.12 	
Date: Oct 15
Value: 86.18 	
Date: Oct 10
Value: 53.18 	
Date: Oct 05
Value: 50.98 	
Date: Sep 30
Value: 44.65 	
Date: Sep 25
Value: 35.03 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 10.77 	
Date: Sep 10
Value: 8.73 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 802.55 	
Date: Aug 25
Value: 793.7 	
Date: Aug 20
Value: 787.75 	
Date: Aug 15
Value: 782.92 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 770.72 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.99 	
Date: Jul 15
Value: 745.79 	
Date: Jul 10
Value: 739.24 	
Date: Jul 05
Value: 732.31 	
Date: Jun 30
Value: 724.83 	
Date: Jun 25
Value: 718.4 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 701.55 	
Date: Jun 10
Value: 694.15 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.08 	
Date: May 25
Value: 661.14 	
Date: May 20
Value: 646.98 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 620.45 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 592.85 	
Date: Apr 25
Value: 581.2 	
Date: Apr 20
Value: 568.37 	
Date: Apr 15
Value: 553.79 	
Date: Apr 10
Value: 539.1 	
Date: Apr 05
Value: 527.15 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 498.48 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 464.35 	
Date: Mar 05
Value: 451.56 	
Date: Feb 28
Value: 437.29 	
Date: Feb 25
Value: 431.43 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 410.73 	
Date: Feb 10
Value: 397.27 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 375.89 	
Date: Jan 25
Value: 362.6 	
Date: Jan 20
Value: 352.28 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 336.77 	
Date: Jan 05
Value: 325.66 	
Date: Dec 31
Value: 314.64 	
Date: Dec 25
Value: 301.46 	
Date: Dec 20
Value: 290.46 	
Date: Dec 15
Value: 278.31 	
Date: Dec 10
Value: 265.41 	
Date: Dec 05
Value: 253 	
Date: Nov 30
Value: 236.91 	
Date: Nov 25
Value: 221.3 	
Date: Nov 20
Value: 205.05 	
Date: Nov 15
Value: 185.44 	
Date: Nov 10
Value: 168.85 	
Date: Nov 05
Value: 152.19 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 109.06 	
Date: Oct 15
Value: 96.58 	
Date: Oct 10
Value: 79.27 	
Date: Oct 05
Value: 63.75 	
Date: Sep 30
Value: 52.82 	
Date: Sep 25
Value: 43.02 	
Date: Sep 20
Value: 33.68 	
Date: Sep 15
Value: 25.31 	
Date: Sep 10
Value: 16.96 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 836.06 	
Date: Aug 25
Value: 827.78 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 807.52 	
Date: Aug 10
Value: 805.62 	
Date: Aug 05
Value: 803.68 	
Date: Jul 31
Value: 801.38 	
Date: Jul 25
Value: 798.25 	
Date: Jul 20
Value: 792.28 	
Date: Jul 15
Value: 779.66 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 771.14 	
Date: Jun 30
Value: 759.91 	
Date: Jun 25
Value: 749.95 	
Date: Jun 20
Value: 730.42 	
Date: Jun 15
Value: 726.95 	
Date: Jun 10
Value: 721.41 	
Date: Jun 05
Value: 717.75 	
Date: May 31
Value: 712.07 	
Date: May 25
Value: 701.85 	
Date: May 20
Value: 690.25 	
Date: May 15
Value: 662.57 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 645.68 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 620.08 	
Date: Apr 20
Value: 572.9 	
Date: Apr 15
Value: 548.12 	
Date: Apr 10
Value: 545.08 	
Date: Apr 05
Value: 542.18 	
Date: Mar 31
Value: 539.05 	
Date: Mar 25
Value: 520.8 	
Date: Mar 20
Value: 516.49 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 495.16 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 427.61 	
Date: Feb 25
Value: 420.54 	
Date: Feb 20
Value: 414.77 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 399.78 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 394.54 	
Date: Jan 25
Value: 393.82 	
Date: Jan 20
Value: 391.14 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 374.08 	
Date: Jan 05
Value: 357.69 	
Date: Dec 31
Value: 348.99 	
Date: Dec 25
Value: 344.17 	
Date: Dec 20
Value: 333.9 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 293.16 	
Date: Dec 05
Value: 286.27 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 239.42 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 187.88 	
Date: Nov 05
Value: 154.91 	
Date: Oct 31
Value: 106.58 	
Date: Oct 25
Value: 94.2 	
Date: Oct 20
Value: 76.4 	
Date: Oct 15
Value: 57.72 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 53 	
Date: Sep 30
Value: 50.82 	
Date: Sep 25
Value: 44.36 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 766.31 	
Date: Aug 25
Value: 752.21 	
Date: Aug 20
Value: 747.71 	
Date: Aug 15
Value: 744.16 	
Date: Aug 10
Value: 741.54 	
Date: Aug 05
Value: 733.99 	
Date: Jul 31
Value: 729.37 	
Date: Jul 25
Value: 726.02 	
Date: Jul 20
Value: 723.5 	
Date: Jul 15
Value: 720.89 	
Date: Jul 10
Value: 718.29 	
Date: Jul 05
Value: 714.15 	
Date: Jun 30
Value: 682.05 	
Date: Jun 25
Value: 677.4 	
Date: Jun 20
Value: 653.19 	
Date: Jun 15
Value: 634.93 	
Date: Jun 10
Value: 619.85 	
Date: Jun 05
Value: 616.99 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 583.44 	
Date: May 20
Value: 574.59 	
Date: May 15
Value: 558.74 	
Date: May 10
Value: 535.8 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 509.33 	
Date: Apr 25
Value: 495.32 	
Date: Apr 20
Value: 486.53 	
Date: Apr 15
Value: 470.51 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 451.26 	
Date: Mar 31
Value: 432.58 	
Date: Mar 25
Value: 411.29 	
Date: Mar 20
Value: 391.64 	
Date: Mar 15
Value: 379.57 	
Date: Mar 10
Value: 354.28 	
Date: Mar 05
Value: 347.4 	
Date: Feb 28
Value: 330.14 	
Date: Feb 25
Value: 319.75 	
Date: Feb 20
Value: 315.72 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 312.19 	
Date: Feb 05
Value: 310.41 	
Date: Jan 31
Value: 305.03 	
Date: Jan 25
Value: 301.87 	
Date: Jan 20
Value: 260.74 	
Date: Jan 15
Value: 241.58 	
Date: Jan 10
Value: 238.98 	
Date: Jan 05
Value: 222.31 	
Date: Dec 31
Value: 221.15 	
Date: Dec 25
Value: 218.62 	
Date: Dec 20
Value: 216.6 	
Date: Dec 15
Value: 209.41 	
Date: Dec 10
Value: 195.79 	
Date: Dec 05
Value: 186.13 	
Date: Nov 30
Value: 178.47 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 137.61 	
Date: Nov 15
Value: 123.38 	
Date: Nov 10
Value: 118.51 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 92.78 	
Date: Oct 25
Value: 90.06 	
Date: Oct 20
Value: 88.12 	
Date: Oct 15
Value: 86.18 	
Date: Oct 10
Value: 53.18 	
Date: Oct 05
Value: 50.98 	
Date: Sep 30
Value: 44.65 	
Date: Sep 25
Value: 35.03 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 10.77 	
Date: Sep 10
Value: 8.73 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 802.55 	
Date: Aug 25
Value: 793.7 	
Date: Aug 20
Value: 787.75 	
Date: Aug 15
Value: 782.92 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 770.72 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.99 	
Date: Jul 15
Value: 745.79 	
Date: Jul 10
Value: 739.24 	
Date: Jul 05
Value: 732.31 	
Date: Jun 30
Value: 724.83 	
Date: Jun 25
Value: 718.4 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 701.55 	
Date: Jun 10
Value: 694.15 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.08 	
Date: May 25
Value: 661.14 	
Date: May 20
Value: 646.98 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 620.45 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 592.85 	
Date: Apr 25
Value: 581.2 	
Date: Apr 20
Value: 568.37 	
Date: Apr 15
Value: 553.79 	
Date: Apr 10
Value: 539.1 	
Date: Apr 05
Value: 527.15 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 498.48 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 464.35 	
Date: Mar 05
Value: 451.56 	
Date: Feb 28
Value: 437.29 	
Date: Feb 25
Value: 431.43 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 410.73 	
Date: Feb 10
Value: 397.27 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 375.89 	
Date: Jan 25
Value: 362.6 	
Date: Jan 20
Value: 352.28 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 336.77 	
Date: Jan 05
Value: 325.66 	
Date: Dec 31
Value: 314.64 	
Date: Dec 25
Value: 301.46 	
Date: Dec 20
Value: 290.46 	
Date: Dec 15
Value: 278.31 	
Date: Dec 10
Value: 265.41 	
Date: Dec 05
Value: 253 	
Date: Nov 30
Value: 236.91 	
Date: Nov 25
Value: 221.3 	
Date: Nov 20
Value: 205.05 	
Date: Nov 15
Value: 185.44 	
Date: Nov 10
Value: 168.85 	
Date: Nov 05
Value: 152.19 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 109.06 	
Date: Oct 15
Value: 96.58 	
Date: Oct 10
Value: 79.27 	
Date: Oct 05
Value: 63.75 	
Date: Sep 30
Value: 52.82 	
Date: Sep 25
Value: 43.02 	
Date: Sep 20
Value: 33.68 	
Date: Sep 15
Value: 25.31 	
Date: Sep 10
Value: 16.96 	
Date: Sep 05
Value: 7.52

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 3.72 	
Date: Aug 15
Value: 11.56 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 9.26 	
Date: Jul 05
Value: 27.83 	
Date: Jun 30
Value: 7.74 	
Date: Jun 25
Value: 36.67 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 27.54 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 4.37 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 19.17 	
Date: May 10
Value: 15.76 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 10.05 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.26 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.32 	
Date: Mar 15
Value: 7.49 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.35 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 5.12 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 3.46 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 7.63 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 16.65 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 0.79 	
Date: Dec 31
Value: 2.21 	
Date: Dec 25
Value: 2.72 	
Date: Dec 20
Value: 8.37 	
Date: Dec 15
Value: 15.48 	
Date: Dec 10
Value: 14.39 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 5.39 	
Date: Nov 25
Value: 18.5 	
Date: Nov 20
Value: 11.12 	
Date: Nov 15
Value: 1.48 	
Date: Nov 10
Value: 7.21 	
Date: Nov 05
Value: 4.06 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.52 	
Date: Dec 15
Value: 12.74 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 3.72 	
Date: Aug 15
Value: 11.56 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 9.26 	
Date: Jul 05
Value: 27.83 	
Date: Jun 30
Value: 7.74 	
Date: Jun 25
Value: 36.67 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 27.54 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 4.37 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 19.17 	
Date: May 10
Value: 15.76 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 10.05 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.26 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.32 	
Date: Mar 15
Value: 7.49 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.35 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 5.12 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 3.46 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 7.63 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 16.65 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 0.79 	
Date: Dec 31
Value: 2.21 	
Date: Dec 25
Value: 2.72 	
Date: Dec 20
Value: 8.37 	
Date: Dec 15
Value: 15.48 	
Date: Dec 10
Value: 14.39 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 5.39 	
Date: Nov 25
Value: 18.5 	
Date: Nov 20
Value: 11.12 	
Date: Nov 15
Value: 1.48 	
Date: Nov 10
Value: 7.21 	
Date: Nov 05
Value: 4.06 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.52 	
Date: Dec 15
Value: 12.74 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71
	
Date: Aug 31
Value: 697.66 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 685.24 	
Date: Aug 15
Value: 654.68 	
Date: Aug 10
Value: 652.01 	
Date: Aug 05
Value: 649.86 	
Date: Jul 31
Value: 647.4 	
Date: Jul 25
Value: 644.28 	
Date: Jul 20
Value: 640.49 	
Date: Jul 15
Value: 637.15 	
Date: Jul 10
Value: 634.38 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 606.21 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 573.11 	
Date: Jun 10
Value: 563.12 	
Date: Jun 05
Value: 559.31 	
Date: May 31
Value: 551.46 	
Date: May 25
Value: 543.17 	
Date: May 20
Value: 531.45 	
Date: May 15
Value: 510.7 	
Date: May 10
Value: 503.96 	
Date: May 05
Value: 495.22 	
Date: Apr 30
Value: 463.58 	
Date: Apr 25
Value: 459.13 	
Date: Apr 20
Value: 427.35 	
Date: Apr 15
Value: 407.69 	
Date: Apr 10
Value: 404.36 	
Date: Apr 05
Value: 401.18 	
Date: Mar 31
Value: 398.23 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.9 	
Date: Mar 15
Value: 383 	
Date: Mar 10
Value: 349.52 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 327.16 	
Date: Feb 25
Value: 321.27 	
Date: Feb 20
Value: 316.89 	
Date: Feb 15
Value: 316.14 	
Date: Feb 10
Value: 298.27 	
Date: Feb 05
Value: 294.2 	
Date: Jan 31
Value: 293.07 	
Date: Jan 25
Value: 292.33 	
Date: Jan 20
Value: 291.05 	
Date: Jan 15
Value: 282.31 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 267.45 	
Date: Dec 31
Value: 260.65 	
Date: Dec 25
Value: 257.32 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 236.91 	
Date: Dec 10
Value: 214.81 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 190.09 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 151.4 	
Date: Nov 15
Value: 132.98 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 116.1 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 25.8 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.06 	
Date: Sep 25
Value: 18.98 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 715.16 	
Date: Aug 25
Value: 707.64 	
Date: Aug 20
Value: 699.39 	
Date: Aug 15
Value: 695.66 	
Date: Aug 10
Value: 684.1 	
Date: Aug 05
Value: 673.88 	
Date: Jul 31
Value: 670.57 	
Date: Jul 25
Value: 667.44 	
Date: Jul 20
Value: 664.46 	
Date: Jul 15
Value: 662.06 	
Date: Jul 10
Value: 659.55 	
Date: Jul 05
Value: 650.28 	
Date: Jun 30
Value: 622.44 	
Date: Jun 25
Value: 614.7 	
Date: Jun 20
Value: 578.02 	
Date: Jun 15
Value: 552.15 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 515.21 	
Date: May 31
Value: 496.43 	
Date: May 25
Value: 482.25 	
Date: May 20
Value: 477.87 	
Date: May 15
Value: 466.23 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 431.29 	
Date: Apr 30
Value: 420.98 	
Date: Apr 25
Value: 404.62 	
Date: Apr 20
Value: 394.56 	
Date: Apr 15
Value: 378.95 	
Date: Apr 10
Value: 367.2 	
Date: Apr 05
Value: 357.94 	
Date: Mar 31
Value: 311.87 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 290.34 	
Date: Mar 15
Value: 286.02 	
Date: Mar 10
Value: 278.52 	
Date: Mar 05
Value: 273.95 	
Date: Feb 28
Value: 266.6 	
Date: Feb 25
Value: 260.02 	
Date: Feb 20
Value: 254.89 	
Date: Feb 15
Value: 253.79 	
Date: Feb 10
Value: 250.33 	
Date: Feb 05
Value: 249.09 	
Date: Jan 31
Value: 241.45 	
Date: Jan 25
Value: 229.65 	
Date: Jan 20
Value: 210.3 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 179.7 	
Date: Dec 31
Value: 178.9 	
Date: Dec 25
Value: 176.69 	
Date: Dec 20
Value: 173.96 	
Date: Dec 15
Value: 165.59 	
Date: Dec 10
Value: 150.1 	
Date: Dec 05
Value: 135.7 	
Date: Nov 30
Value: 122.27 	
Date: Nov 25
Value: 116.87 	
Date: Nov 20
Value: 98.36 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 85.76 	
Date: Nov 05
Value: 78.54 	
Date: Oct 31
Value: 74.48 	
Date: Oct 25
Value: 71.88 	
Date: Oct 20
Value: 69.76 	
Date: Oct 15
Value: 67.6 	
Date: Oct 10
Value: 59.07 	
Date: Oct 05
Value: 56.85 	
Date: Sep 30
Value: 46.05 	
Date: Sep 25
Value: 40.71 	
Date: Sep 20
Value: 38.54 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 18.89 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 699.51 	
Date: Aug 25
Value: 689.77 	
Date: Aug 20
Value: 681.21 	
Date: Aug 15
Value: 674.09 	
Date: Aug 10
Value: 664.78 	
Date: Aug 05
Value: 652.45 	
Date: Jul 31
Value: 644.21 	
Date: Jul 25
Value: 633.32 	
Date: Jul 20
Value: 626.88 	
Date: Jul 15
Value: 621.85 	
Date: Jul 10
Value: 614.3 	
Date: Jul 05
Value: 605.87 	
Date: Jun 30
Value: 597.12 	
Date: Jun 25
Value: 586.29 	
Date: Jun 20
Value: 573.46 	
Date: Jun 15
Value: 557.96 	
Date: Jun 10
Value: 541.79 	
Date: Jun 05
Value: 529.15 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 501.04 	
Date: May 20
Value: 488.24 	
Date: May 15
Value: 477.91 	
Date: May 10
Value: 466.47 	
Date: May 05
Value: 454.35 	
Date: Apr 30
Value: 442.87 	
Date: Apr 25
Value: 433.5 	
Date: Apr 20
Value: 421.45 	
Date: Apr 15
Value: 406.91 	
Date: Apr 10
Value: 393.48 	
Date: Apr 05
Value: 382.28 	
Date: Mar 31
Value: 370.73 	
Date: Mar 25
Value: 355.69 	
Date: Mar 20
Value: 345.27 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 326.63 	
Date: Mar 05
Value: 315.92 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 302.56 	
Date: Feb 20
Value: 295.68 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 277.53 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 263.35 	
Date: Jan 20
Value: 256.68 	
Date: Jan 15
Value: 251.4 	
Date: Jan 10
Value: 246.4 	
Date: Jan 05
Value: 239.48 	
Date: Dec 31
Value: 232.16 	
Date: Dec 25
Value: 217.83 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 191.66 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 165.6 	
Date: Nov 30
Value: 151.58 	
Date: Nov 25
Value: 140.7 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 115.74 	
Date: Nov 10
Value: 106.26 	
Date: Nov 05
Value: 97.33 	
Date: Oct 31
Value: 91.54 	
Date: Oct 25
Value: 81.57 	
Date: Oct 20
Value: 70.84 	
Date: Oct 15
Value: 63.16 	
Date: Oct 10
Value: 51.1 	
Date: Oct 05
Value: 40.58 	
Date: Sep 30
Value: 32.74 	
Date: Sep 25
Value: 25.91 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.12 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 697.66 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 685.24 	
Date: Aug 15
Value: 654.68 	
Date: Aug 10
Value: 652.01 	
Date: Aug 05
Value: 649.86 	
Date: Jul 31
Value: 647.4 	
Date: Jul 25
Value: 644.28 	
Date: Jul 20
Value: 640.49 	
Date: Jul 15
Value: 637.15 	
Date: Jul 10
Value: 634.38 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 606.21 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 573.11 	
Date: Jun 10
Value: 563.12 	
Date: Jun 05
Value: 559.31 	
Date: May 31
Value: 551.46 	
Date: May 25
Value: 543.17 	
Date: May 20
Value: 531.45 	
Date: May 15
Value: 510.7 	
Date: May 10
Value: 503.96 	
Date: May 05
Value: 495.22 	
Date: Apr 30
Value: 463.58 	
Date: Apr 25
Value: 459.13 	
Date: Apr 20
Value: 427.35 	
Date: Apr 15
Value: 407.69 	
Date: Apr 10
Value: 404.36 	
Date: Apr 05
Value: 401.18 	
Date: Mar 31
Value: 398.23 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.9 	
Date: Mar 15
Value: 383 	
Date: Mar 10
Value: 349.52 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 327.16 	
Date: Feb 25
Value: 321.27 	
Date: Feb 20
Value: 316.89 	
Date: Feb 15
Value: 316.14 	
Date: Feb 10
Value: 298.27 	
Date: Feb 05
Value: 294.2 	
Date: Jan 31
Value: 293.07 	
Date: Jan 25
Value: 292.33 	
Date: Jan 20
Value: 291.05 	
Date: Jan 15
Value: 282.31 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 267.45 	
Date: Dec 31
Value: 260.65 	
Date: Dec 25
Value: 257.32 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 236.91 	
Date: Dec 10
Value: 214.81 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 190.09 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 151.4 	
Date: Nov 15
Value: 132.98 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 116.1 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 25.8 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.06 	
Date: Sep 25
Value: 18.98 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 715.16 	
Date: Aug 25
Value: 707.64 	
Date: Aug 20
Value: 699.39 	
Date: Aug 15
Value: 695.66 	
Date: Aug 10
Value: 684.1 	
Date: Aug 05
Value: 673.88 	
Date: Jul 31
Value: 670.57 	
Date: Jul 25
Value: 667.44 	
Date: Jul 20
Value: 664.46 	
Date: Jul 15
Value: 662.06 	
Date: Jul 10
Value: 659.55 	
Date: Jul 05
Value: 650.28 	
Date: Jun 30
Value: 622.44 	
Date: Jun 25
Value: 614.7 	
Date: Jun 20
Value: 578.02 	
Date: Jun 15
Value: 552.15 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 515.21 	
Date: May 31
Value: 496.43 	
Date: May 25
Value: 482.25 	
Date: May 20
Value: 477.87 	
Date: May 15
Value: 466.23 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 431.29 	
Date: Apr 30
Value: 420.98 	
Date: Apr 25
Value: 404.62 	
Date: Apr 20
Value: 394.56 	
Date: Apr 15
Value: 378.95 	
Date: Apr 10
Value: 367.2 	
Date: Apr 05
Value: 357.94 	
Date: Mar 31
Value: 311.87 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 290.34 	
Date: Mar 15
Value: 286.02 	
Date: Mar 10
Value: 278.52 	
Date: Mar 05
Value: 273.95 	
Date: Feb 28
Value: 266.6 	
Date: Feb 25
Value: 260.02 	
Date: Feb 20
Value: 254.89 	
Date: Feb 15
Value: 253.79 	
Date: Feb 10
Value: 250.33 	
Date: Feb 05
Value: 249.09 	
Date: Jan 31
Value: 241.45 	
Date: Jan 25
Value: 229.65 	
Date: Jan 20
Value: 210.3 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 179.7 	
Date: Dec 31
Value: 178.9 	
Date: Dec 25
Value: 176.69 	
Date: Dec 20
Value: 173.96 	
Date: Dec 15
Value: 165.59 	
Date: Dec 10
Value: 150.1 	
Date: Dec 05
Value: 135.7 	
Date: Nov 30
Value: 122.27 	
Date: Nov 25
Value: 116.87 	
Date: Nov 20
Value: 98.36 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 85.76 	
Date: Nov 05
Value: 78.54 	
Date: Oct 31
Value: 74.48 	
Date: Oct 25
Value: 71.88 	
Date: Oct 20
Value: 69.76 	
Date: Oct 15
Value: 67.6 	
Date: Oct 10
Value: 59.07 	
Date: Oct 05
Value: 56.85 	
Date: Sep 30
Value: 46.05 	
Date: Sep 25
Value: 40.71 	
Date: Sep 20
Value: 38.54 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 18.89 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 699.51 	
Date: Aug 25
Value: 689.77 	
Date: Aug 20
Value: 681.21 	
Date: Aug 15
Value: 674.09 	
Date: Aug 10
Value: 664.78 	
Date: Aug 05
Value: 652.45 	
Date: Jul 31
Value: 644.21 	
Date: Jul 25
Value: 633.32 	
Date: Jul 20
Value: 626.88 	
Date: Jul 15
Value: 621.85 	
Date: Jul 10
Value: 614.3 	
Date: Jul 05
Value: 605.87 	
Date: Jun 30
Value: 597.12 	
Date: Jun 25
Value: 586.29 	
Date: Jun 20
Value: 573.46 	
Date: Jun 15
Value: 557.96 	
Date: Jun 10
Value: 541.79 	
Date: Jun 05
Value: 529.15 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 501.04 	
Date: May 20
Value: 488.24 	
Date: May 15
Value: 477.91 	
Date: May 10
Value: 466.47 	
Date: May 05
Value: 454.35 	
Date: Apr 30
Value: 442.87 	
Date: Apr 25
Value: 433.5 	
Date: Apr 20
Value: 421.45 	
Date: Apr 15
Value: 406.91 	
Date: Apr 10
Value: 393.48 	
Date: Apr 05
Value: 382.28 	
Date: Mar 31
Value: 370.73 	
Date: Mar 25
Value: 355.69 	
Date: Mar 20
Value: 345.27 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 326.63 	
Date: Mar 05
Value: 315.92 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 302.56 	
Date: Feb 20
Value: 295.68 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 277.53 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 263.35 	
Date: Jan 20
Value: 256.68 	
Date: Jan 15
Value: 251.4 	
Date: Jan 10
Value: 246.4 	
Date: Jan 05
Value: 239.48 	
Date: Dec 31
Value: 232.16 	
Date: Dec 25
Value: 217.83 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 191.66 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 165.6 	
Date: Nov 30
Value: 151.58 	
Date: Nov 25
Value: 140.7 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 115.74 	
Date: Nov 10
Value: 106.26 	
Date: Nov 05
Value: 97.33 	
Date: Oct 31
Value: 91.54 	
Date: Oct 25
Value: 81.57 	
Date: Oct 20
Value: 70.84 	
Date: Oct 15
Value: 63.16 	
Date: Oct 10
Value: 51.1 	
Date: Oct 05
Value: 40.58 	
Date: Sep 30
Value: 32.74 	
Date: Sep 25
Value: 25.91 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.12 	
Date: Sep 05
Value: 5.71

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 6.49 	
Date: Aug 20
Value: 4.32 	
Date: Aug 15
Value: 3.27 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 5.26 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.12 	
Date: Jul 05
Value: 25.26 	
Date: Jun 30
Value: 4.22 	
Date: Jun 25
Value: 28.31 	
Date: Jun 20
Value: 16.65 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 16.01 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 9.26 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 9.56 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 7.82 	
Date: Apr 10
Value: 10.55 	
Date: Apr 05
Value: 22.02 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 15.63 	
Date: Mar 20
Value: 10.83 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 6.77 	
Date: Mar 05
Value: 13.54 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 3.58 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 4.27 	
Date: Jan 31
Value: 4.11 	
Date: Jan 25
Value: 33.06 	
Date: Jan 20
Value: 13.43 	
Date: Jan 15
Value: 3.86 	
Date: Jan 10
Value: 15.28 	
Date: Jan 05
Value: 1.27 	
Date: Dec 31
Value: 1.25 	
Date: Dec 25
Value: 1 	
Date: Dec 20
Value: 5.98 	
Date: Dec 15
Value: 11.97 	
Date: Dec 10
Value: 7.6 	
Date: Dec 05
Value: 6.38 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 21.3 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 4.48 	
Date: Nov 10
Value: 8.85 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.78 	
Date: Nov 05
Value: 8.86 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 6.49 	
Date: Aug 20
Value: 4.32 	
Date: Aug 15
Value: 3.27 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 5.26 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.12 	
Date: Jul 05
Value: 25.26 	
Date: Jun 30
Value: 4.22 	
Date: Jun 25
Value: 28.31 	
Date: Jun 20
Value: 16.65 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 16.01 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 9.26 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 9.56 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 7.82 	
Date: Apr 10
Value: 10.55 	
Date: Apr 05
Value: 22.02 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 15.63 	
Date: Mar 20
Value: 10.83 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 6.77 	
Date: Mar 05
Value: 13.54 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 3.58 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 4.27 	
Date: Jan 31
Value: 4.11 	
Date: Jan 25
Value: 33.06 	
Date: Jan 20
Value: 13.43 	
Date: Jan 15
Value: 3.86 	
Date: Jan 10
Value: 15.28 	
Date: Jan 05
Value: 1.27 	
Date: Dec 31
Value: 1.25 	
Date: Dec 25
Value: 1 	
Date: Dec 20
Value: 5.98 	
Date: Dec 15
Value: 11.97 	
Date: Dec 10
Value: 7.6 	
Date: Dec 05
Value: 6.38 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 21.3 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 4.48 	
Date: Nov 10
Value: 8.85 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.78 	
Date: Nov 05
Value: 8.86 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 768.06 	
Date: Aug 20
Value: 759.91 	
Date: Aug 15
Value: 743.84 	
Date: Aug 10
Value: 741.47 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 736.7 	
Date: Jul 25
Value: 734.06 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 721.31 	
Date: Jul 10
Value: 717.13 	
Date: Jul 05
Value: 714.5 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 695.55 	
Date: Jun 20
Value: 674.87 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 666.23 	
Date: Jun 05
Value: 663.54 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 650.61 	
Date: May 20
Value: 641.22 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 603.54 	
Date: May 05
Value: 595.6 	
Date: Apr 30
Value: 577.62 	
Date: Apr 25
Value: 571.84 	
Date: Apr 20
Value: 526.43 	
Date: Apr 15
Value: 498.73 	
Date: Apr 10
Value: 495.7 	
Date: Apr 05
Value: 492.95 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 470.55 	
Date: Mar 20
Value: 466.94 	
Date: Mar 15
Value: 459.21 	
Date: Mar 10
Value: 446.17 	
Date: Mar 05
Value: 436.87 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 381.29 	
Date: Feb 20
Value: 376.26 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 366.88 	
Date: Feb 05
Value: 362.86 	
Date: Jan 31
Value: 361.25 	
Date: Jan 25
Value: 360.45 	
Date: Jan 20
Value: 357.07 	
Date: Jan 15
Value: 341.48 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 319.32 	
Date: Dec 31
Value: 310.94 	
Date: Dec 25
Value: 308.55 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 256.36 	
Date: Dec 05
Value: 252.15 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 193.13 	
Date: Nov 20
Value: 169.34 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 153.07 	
Date: Nov 05
Value: 128.32 	
Date: Oct 31
Value: 81.97 	
Date: Oct 25
Value: 61.38 	
Date: Oct 20
Value: 46.42 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 26.83 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 9.94 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 679.99 	
Date: Aug 25
Value: 669.02 	
Date: Aug 20
Value: 662.53 	
Date: Aug 15
Value: 658.2 	
Date: Aug 10
Value: 654.92 	
Date: Aug 05
Value: 646.99 	
Date: Jul 31
Value: 641.72 	
Date: Jul 25
Value: 638.77 	
Date: Jul 20
Value: 636.54 	
Date: Jul 15
Value: 634.25 	
Date: Jul 10
Value: 631.96 	
Date: Jul 05
Value: 627.83 	
Date: Jun 30
Value: 602.57 	
Date: Jun 25
Value: 598.34 	
Date: Jun 20
Value: 570.03 	
Date: Jun 15
Value: 553.37 	
Date: Jun 10
Value: 543.13 	
Date: Jun 05
Value: 540.61 	
Date: May 31
Value: 527.48 	
Date: May 25
Value: 511.46 	
Date: May 20
Value: 503.26 	
Date: May 15
Value: 488.47 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 452.18 	
Date: Apr 30
Value: 442.91 	
Date: Apr 25
Value: 429.59 	
Date: Apr 20
Value: 420.03 	
Date: Apr 15
Value: 400.97 	
Date: Apr 10
Value: 393.14 	
Date: Apr 05
Value: 382.59 	
Date: Mar 31
Value: 360.56 	
Date: Mar 25
Value: 332.11 	
Date: Mar 20
Value: 316.47 	
Date: Mar 15
Value: 305.64 	
Date: Mar 10
Value: 283.67 	
Date: Mar 05
Value: 276.9 	
Date: Feb 28
Value: 263.35 	
Date: Feb 25
Value: 254.42 	
Date: Feb 20
Value: 250.83 	
Date: Feb 15
Value: 249.75 	
Date: Feb 10
Value: 248.67 	
Date: Feb 05
Value: 247.74 	
Date: Jan 31
Value: 243.47 	
Date: Jan 25
Value: 239.36 	
Date: Jan 20
Value: 206.29 	
Date: Jan 15
Value: 192.86 	
Date: Jan 10
Value: 188.99 	
Date: Jan 05
Value: 173.7 	
Date: Dec 31
Value: 172.43 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 164.18 	
Date: Dec 10
Value: 152.2 	
Date: Dec 05
Value: 144.59 	
Date: Nov 30
Value: 138.2 	
Date: Nov 25
Value: 128.6 	
Date: Nov 20
Value: 107.29 	
Date: Nov 15
Value: 91.65 	
Date: Nov 10
Value: 87.16 	
Date: Nov 05
Value: 78.31 	
Date: Oct 31
Value: 65.86 	
Date: Oct 25
Value: 63.5 	
Date: Oct 20
Value: 61.83 	
Date: Oct 15
Value: 60.18 	
Date: Oct 10
Value: 35.29 	
Date: Oct 05
Value: 33.48 	
Date: Sep 30
Value: 27.72 	
Date: Sep 25
Value: 20.03 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.61 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 718.5 	
Date: Aug 25
Value: 709.67 	
Date: Aug 20
Value: 702.82 	
Date: Aug 15
Value: 697.34 	
Date: Aug 10
Value: 691.88 	
Date: Aug 05
Value: 682.72 	
Date: Jul 31
Value: 675.97 	
Date: Jul 25
Value: 668.16 	
Date: Jul 20
Value: 663.52 	
Date: Jul 15
Value: 658.91 	
Date: Jul 10
Value: 652.83 	
Date: Jul 05
Value: 646.88 	
Date: Jun 30
Value: 639.94 	
Date: Jun 25
Value: 634.22 	
Date: Jun 20
Value: 627.35 	
Date: Jun 15
Value: 617.84 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 602.8 	
Date: May 31
Value: 593.56 	
Date: May 25
Value: 580 	
Date: May 20
Value: 566.54 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 528.04 	
Date: Apr 30
Value: 514.43 	
Date: Apr 25
Value: 503.32 	
Date: Apr 20
Value: 490.98 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 461.78 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 421.64 	
Date: Mar 20
Value: 410.47 	
Date: Mar 15
Value: 399.18 	
Date: Mar 10
Value: 390.7 	
Date: Mar 05
Value: 378.59 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 361.65 	
Date: Feb 20
Value: 352.84 	
Date: Feb 15
Value: 346.62 	
Date: Feb 10
Value: 337.52 	
Date: Feb 05
Value: 329.68 	
Date: Jan 31
Value: 321.31 	
Date: Jan 25
Value: 309.51 	
Date: Jan 20
Value: 299.17 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 274.36 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.6 	
Date: Dec 20
Value: 239.27 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 204.19 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 175.13 	
Date: Nov 20
Value: 161.89 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 132.31 	
Date: Nov 05
Value: 119.53 	
Date: Oct 31
Value: 110.66 	
Date: Oct 25
Value: 96.86 	
Date: Oct 20
Value: 82.99 	
Date: Oct 15
Value: 72.27 	
Date: Oct 10
Value: 56.63 	
Date: Oct 05
Value: 43.79 	
Date: Sep 30
Value: 34.23 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.25 	
Date: Sep 15
Value: 15.79 	
Date: Sep 10
Value: 10.92 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 768.06 	
Date: Aug 20
Value: 759.91 	
Date: Aug 15
Value: 743.84 	
Date: Aug 10
Value: 741.47 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 736.7 	
Date: Jul 25
Value: 734.06 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 721.31 	
Date: Jul 10
Value: 717.13 	
Date: Jul 05
Value: 714.5 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 695.55 	
Date: Jun 20
Value: 674.87 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 666.23 	
Date: Jun 05
Value: 663.54 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 650.61 	
Date: May 20
Value: 641.22 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 603.54 	
Date: May 05
Value: 595.6 	
Date: Apr 30
Value: 577.62 	
Date: Apr 25
Value: 571.84 	
Date: Apr 20
Value: 526.43 	
Date: Apr 15
Value: 498.73 	
Date: Apr 10
Value: 495.7 	
Date: Apr 05
Value: 492.95 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 470.55 	
Date: Mar 20
Value: 466.94 	
Date: Mar 15
Value: 459.21 	
Date: Mar 10
Value: 446.17 	
Date: Mar 05
Value: 436.87 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 381.29 	
Date: Feb 20
Value: 376.26 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 366.88 	
Date: Feb 05
Value: 362.86 	
Date: Jan 31
Value: 361.25 	
Date: Jan 25
Value: 360.45 	
Date: Jan 20
Value: 357.07 	
Date: Jan 15
Value: 341.48 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 319.32 	
Date: Dec 31
Value: 310.94 	
Date: Dec 25
Value: 308.55 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 256.36 	
Date: Dec 05
Value: 252.15 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 193.13 	
Date: Nov 20
Value: 169.34 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 153.07 	
Date: Nov 05
Value: 128.32 	
Date: Oct 31
Value: 81.97 	
Date: Oct 25
Value: 61.38 	
Date: Oct 20
Value: 46.42 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 26.83 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 9.94 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 679.99 	
Date: Aug 25
Value: 669.02 	
Date: Aug 20
Value: 662.53 	
Date: Aug 15
Value: 658.2 	
Date: Aug 10
Value: 654.92 	
Date: Aug 05
Value: 646.99 	
Date: Jul 31
Value: 641.72 	
Date: Jul 25
Value: 638.77 	
Date: Jul 20
Value: 636.54 	
Date: Jul 15
Value: 634.25 	
Date: Jul 10
Value: 631.96 	
Date: Jul 05
Value: 627.83 	
Date: Jun 30
Value: 602.57 	
Date: Jun 25
Value: 598.34 	
Date: Jun 20
Value: 570.03 	
Date: Jun 15
Value: 553.37 	
Date: Jun 10
Value: 543.13 	
Date: Jun 05
Value: 540.61 	
Date: May 31
Value: 527.48 	
Date: May 25
Value: 511.46 	
Date: May 20
Value: 503.26 	
Date: May 15
Value: 488.47 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 452.18 	
Date: Apr 30
Value: 442.91 	
Date: Apr 25
Value: 429.59 	
Date: Apr 20
Value: 420.03 	
Date: Apr 15
Value: 400.97 	
Date: Apr 10
Value: 393.14 	
Date: Apr 05
Value: 382.59 	
Date: Mar 31
Value: 360.56 	
Date: Mar 25
Value: 332.11 	
Date: Mar 20
Value: 316.47 	
Date: Mar 15
Value: 305.64 	
Date: Mar 10
Value: 283.67 	
Date: Mar 05
Value: 276.9 	
Date: Feb 28
Value: 263.35 	
Date: Feb 25
Value: 254.42 	
Date: Feb 20
Value: 250.83 	
Date: Feb 15
Value: 249.75 	
Date: Feb 10
Value: 248.67 	
Date: Feb 05
Value: 247.74 	
Date: Jan 31
Value: 243.47 	
Date: Jan 25
Value: 239.36 	
Date: Jan 20
Value: 206.29 	
Date: Jan 15
Value: 192.86 	
Date: Jan 10
Value: 188.99 	
Date: Jan 05
Value: 173.7 	
Date: Dec 31
Value: 172.43 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 164.18 	
Date: Dec 10
Value: 152.2 	
Date: Dec 05
Value: 144.59 	
Date: Nov 30
Value: 138.2 	
Date: Nov 25
Value: 128.6 	
Date: Nov 20
Value: 107.29 	
Date: Nov 15
Value: 91.65 	
Date: Nov 10
Value: 87.16 	
Date: Nov 05
Value: 78.31 	
Date: Oct 31
Value: 65.86 	
Date: Oct 25
Value: 63.5 	
Date: Oct 20
Value: 61.83 	
Date: Oct 15
Value: 60.18 	
Date: Oct 10
Value: 35.29 	
Date: Oct 05
Value: 33.48 	
Date: Sep 30
Value: 27.72 	
Date: Sep 25
Value: 20.03 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.61 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 718.5 	
Date: Aug 25
Value: 709.67 	
Date: Aug 20
Value: 702.82 	
Date: Aug 15
Value: 697.34 	
Date: Aug 10
Value: 691.88 	
Date: Aug 05
Value: 682.72 	
Date: Jul 31
Value: 675.97 	
Date: Jul 25
Value: 668.16 	
Date: Jul 20
Value: 663.52 	
Date: Jul 15
Value: 658.91 	
Date: Jul 10
Value: 652.83 	
Date: Jul 05
Value: 646.88 	
Date: Jun 30
Value: 639.94 	
Date: Jun 25
Value: 634.22 	
Date: Jun 20
Value: 627.35 	
Date: Jun 15
Value: 617.84 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 602.8 	
Date: May 31
Value: 593.56 	
Date: May 25
Value: 580 	
Date: May 20
Value: 566.54 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 528.04 	
Date: Apr 30
Value: 514.43 	
Date: Apr 25
Value: 503.32 	
Date: Apr 20
Value: 490.98 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 461.78 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 421.64 	
Date: Mar 20
Value: 410.47 	
Date: Mar 15
Value: 399.18 	
Date: Mar 10
Value: 390.7 	
Date: Mar 05
Value: 378.59 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 361.65 	
Date: Feb 20
Value: 352.84 	
Date: Feb 15
Value: 346.62 	
Date: Feb 10
Value: 337.52 	
Date: Feb 05
Value: 329.68 	
Date: Jan 31
Value: 321.31 	
Date: Jan 25
Value: 309.51 	
Date: Jan 20
Value: 299.17 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 274.36 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.6 	
Date: Dec 20
Value: 239.27 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 204.19 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 175.13 	
Date: Nov 20
Value: 161.89 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 132.31 	
Date: Nov 05
Value: 119.53 	
Date: Oct 31
Value: 110.66 	
Date: Oct 25
Value: 96.86 	
Date: Oct 20
Value: 82.99 	
Date: Oct 15
Value: 72.27 	
Date: Oct 10
Value: 56.63 	
Date: Oct 05
Value: 43.79 	
Date: Sep 30
Value: 34.23 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.25 	
Date: Sep 15
Value: 15.79 	
Date: Sep 10
Value: 10.92 	
Date: Sep 05
Value: 4.96

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 8.35 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 1.42 	
Date: Jul 20
Value: 1.47 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 4.87 	
Date: Jul 05
Value: 29.23 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 10.29 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 20.25 	
Date: May 31
Value: 12.63 	
Date: May 25
Value: 5.64 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 10.32 	
Date: Apr 30
Value: 11.37 	
Date: Apr 25
Value: 6.55 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 8.75 	
Date: Apr 10
Value: 9.76 	
Date: Apr 05
Value: 43.95 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 14.44 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 8.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 11.33 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 3.8 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 11.92 	
Date: Jan 25
Value: 33.08 	
Date: Jan 20
Value: 14.32 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 16.58 	
Date: Jan 05
Value: 1 	
Date: Dec 31
Value: 1.23 	
Date: Dec 25
Value: 2.8 	
Date: Dec 20
Value: 4.47 	
Date: Dec 15
Value: 17.33 	
Date: Dec 10
Value: 16.39 	
Date: Dec 05
Value: 17.87 	
Date: Nov 30
Value: 8.26 	
Date: Nov 25
Value: 16.41 	
Date: Nov 20
Value: 6.43 	
Date: Nov 15
Value: 2.11 	
Date: Nov 10
Value: 11.46 	
Date: Nov 05
Value: 3.43 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 13.02 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.43 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 8.35 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 1.42 	
Date: Jul 20
Value: 1.47 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 4.87 	
Date: Jul 05
Value: 29.23 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 10.29 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 20.25 	
Date: May 31
Value: 12.63 	
Date: May 25
Value: 5.64 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 10.32 	
Date: Apr 30
Value: 11.37 	
Date: Apr 25
Value: 6.55 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 8.75 	
Date: Apr 10
Value: 9.76 	
Date: Apr 05
Value: 43.95 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 14.44 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 8.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 11.33 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 3.8 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 11.92 	
Date: Jan 25
Value: 33.08 	
Date: Jan 20
Value: 14.32 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 16.58 	
Date: Jan 05
Value: 1 	
Date: Dec 31
Value: 1.23 	
Date: Dec 25
Value: 2.8 	
Date: Dec 20
Value: 4.47 	
Date: Dec 15
Value: 17.33 	
Date: Dec 10
Value: 16.39 	
Date: Dec 05
Value: 17.87 	
Date: Nov 30
Value: 8.26 	
Date: Nov 25
Value: 16.41 	
Date: Nov 20
Value: 6.43 	
Date: Nov 15
Value: 2.11 	
Date: Nov 10
Value: 11.46 	
Date: Nov 05
Value: 3.43 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 13.02 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.43 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77
	
Date: Aug 31
Value: 674.52 	
Date: Aug 25
Value: 671.71 	
Date: Aug 20
Value: 663.32 	
Date: Aug 15
Value: 637.3 	
Date: Aug 10
Value: 635.36 	
Date: Aug 05
Value: 633.56 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 629.55 	
Date: Jul 20
Value: 625.67 	
Date: Jul 15
Value: 622.86 	
Date: Jul 10
Value: 621.14 	
Date: Jul 05
Value: 619.32 	
Date: Jun 30
Value: 609.77 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 550.32 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 539.47 	
Date: Jun 05
Value: 534.12 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 512 	
Date: May 15
Value: 488.49 	
Date: May 10
Value: 481.67 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 457.33 	
Date: Apr 25
Value: 454.54 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 406.79 	
Date: Apr 10
Value: 404.8 	
Date: Apr 05
Value: 402.73 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 391.31 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 384.11 	
Date: Mar 10
Value: 369.16 	
Date: Mar 05
Value: 355.74 	
Date: Feb 28
Value: 320.27 	
Date: Feb 25
Value: 313.99 	
Date: Feb 20
Value: 307.63 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 287.5 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 278.69 	
Date: Jan 25
Value: 277.75 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 270.18 	
Date: Jan 10
Value: 267.46 	
Date: Jan 05
Value: 238.86 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 230.82 	
Date: Dec 20
Value: 213.7 	
Date: Dec 15
Value: 210.25 	
Date: Dec 10
Value: 180.19 	
Date: Dec 05
Value: 175.2 	
Date: Nov 30
Value: 155.27 	
Date: Nov 25
Value: 127.46 	
Date: Nov 20
Value: 109.59 	
Date: Nov 15
Value: 100.14 	
Date: Nov 10
Value: 92.83 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 51.96 	
Date: Oct 25
Value: 36.37 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.14 	
Date: Sep 30
Value: 11.47 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 649.93 	
Date: Aug 25
Value: 641.58 	
Date: Aug 20
Value: 637.44 	
Date: Aug 15
Value: 634.16 	
Date: Aug 10
Value: 626.96 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 614.75 	
Date: Jul 20
Value: 613.32 	
Date: Jul 15
Value: 611.85 	
Date: Jul 10
Value: 610.28 	
Date: Jul 05
Value: 605.41 	
Date: Jun 30
Value: 576.18 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 549.26 	
Date: Jun 15
Value: 538.96 	
Date: Jun 10
Value: 513.78 	
Date: Jun 05
Value: 509.72 	
Date: May 31
Value: 489.46 	
Date: May 25
Value: 476.82 	
Date: May 20
Value: 471.18 	
Date: May 15
Value: 462.94 	
Date: May 10
Value: 446 	
Date: May 05
Value: 431.85 	
Date: Apr 30
Value: 421.52 	
Date: Apr 25
Value: 410.15 	
Date: Apr 20
Value: 403.6 	
Date: Apr 15
Value: 389.09 	
Date: Apr 10
Value: 380.34 	
Date: Apr 05
Value: 370.58 	
Date: Mar 31
Value: 326.62 	
Date: Mar 25
Value: 316.38 	
Date: Mar 20
Value: 301.94 	
Date: Mar 15
Value: 294.49 	
Date: Mar 10
Value: 285.83 	
Date: Mar 05
Value: 279.7 	
Date: Feb 28
Value: 268.36 	
Date: Feb 25
Value: 263.19 	
Date: Feb 20
Value: 256.46 	
Date: Feb 15
Value: 254.89 	
Date: Feb 10
Value: 251.08 	
Date: Feb 05
Value: 249.95 	
Date: Jan 31
Value: 245.01 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 200 	
Date: Jan 15
Value: 185.67 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 166.96 	
Date: Dec 31
Value: 165.96 	
Date: Dec 25
Value: 164.72 	
Date: Dec 20
Value: 161.91 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 140.1 	
Date: Dec 05
Value: 123.7 	
Date: Nov 30
Value: 105.82 	
Date: Nov 25
Value: 97.56 	
Date: Nov 20
Value: 81.15 	
Date: Nov 15
Value: 74.71 	
Date: Nov 10
Value: 72.6 	
Date: Nov 05
Value: 61.13 	
Date: Oct 31
Value: 57.69 	
Date: Oct 25
Value: 55.19 	
Date: Oct 20
Value: 53.31 	
Date: Oct 15
Value: 51.45 	
Date: Oct 10
Value: 43.14 	
Date: Oct 05
Value: 41.14 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 30.45 	
Date: Sep 20
Value: 28.46 	
Date: Sep 15
Value: 14.22 	
Date: Sep 10
Value: 12.26 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 691.39 	
Date: Aug 25
Value: 684.13 	
Date: Aug 20
Value: 676.6 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 655.25 	
Date: Jul 31
Value: 647.92 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.93 	
Date: Jul 15
Value: 634.5 	
Date: Jul 10
Value: 630.09 	
Date: Jul 05
Value: 624.93 	
Date: Jun 30
Value: 617.01 	
Date: Jun 25
Value: 608.96 	
Date: Jun 20
Value: 598.85 	
Date: Jun 15
Value: 584.34 	
Date: Jun 10
Value: 570.58 	
Date: Jun 05
Value: 559.17 	
Date: May 31
Value: 546.13 	
Date: May 25
Value: 531.76 	
Date: May 20
Value: 518.62 	
Date: May 15
Value: 508.53 	
Date: May 10
Value: 497.05 	
Date: May 05
Value: 485.5 	
Date: Apr 30
Value: 473.59 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 454.7 	
Date: Apr 15
Value: 441.14 	
Date: Apr 10
Value: 429.03 	
Date: Apr 05
Value: 417.79 	
Date: Mar 31
Value: 405.93 	
Date: Mar 25
Value: 391.63 	
Date: Mar 20
Value: 381.27 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 362.79 	
Date: Mar 05
Value: 351.73 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 327.83 	
Date: Feb 15
Value: 321.09 	
Date: Feb 10
Value: 311.25 	
Date: Feb 05
Value: 302.72 	
Date: Jan 31
Value: 294.95 	
Date: Jan 25
Value: 283.15 	
Date: Jan 20
Value: 272.17 	
Date: Jan 15
Value: 265.33 	
Date: Jan 10
Value: 258.06 	
Date: Jan 05
Value: 249.76 	
Date: Dec 31
Value: 240.44 	
Date: Dec 25
Value: 223.93 	
Date: Dec 20
Value: 209.85 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 182.63 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 140.47 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.19 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 88.43 	
Date: Oct 25
Value: 78.18 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 59.63 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 38.04 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 19.84 	
Date: Sep 15
Value: 14.73 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 674.52 	
Date: Aug 25
Value: 671.71 	
Date: Aug 20
Value: 663.32 	
Date: Aug 15
Value: 637.3 	
Date: Aug 10
Value: 635.36 	
Date: Aug 05
Value: 633.56 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 629.55 	
Date: Jul 20
Value: 625.67 	
Date: Jul 15
Value: 622.86 	
Date: Jul 10
Value: 621.14 	
Date: Jul 05
Value: 619.32 	
Date: Jun 30
Value: 609.77 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 550.32 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 539.47 	
Date: Jun 05
Value: 534.12 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 512 	
Date: May 15
Value: 488.49 	
Date: May 10
Value: 481.67 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 457.33 	
Date: Apr 25
Value: 454.54 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 406.79 	
Date: Apr 10
Value: 404.8 	
Date: Apr 05
Value: 402.73 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 391.31 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 384.11 	
Date: Mar 10
Value: 369.16 	
Date: Mar 05
Value: 355.74 	
Date: Feb 28
Value: 320.27 	
Date: Feb 25
Value: 313.99 	
Date: Feb 20
Value: 307.63 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 287.5 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 278.69 	
Date: Jan 25
Value: 277.75 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 270.18 	
Date: Jan 10
Value: 267.46 	
Date: Jan 05
Value: 238.86 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 230.82 	
Date: Dec 20
Value: 213.7 	
Date: Dec 15
Value: 210.25 	
Date: Dec 10
Value: 180.19 	
Date: Dec 05
Value: 175.2 	
Date: Nov 30
Value: 155.27 	
Date: Nov 25
Value: 127.46 	
Date: Nov 20
Value: 109.59 	
Date: Nov 15
Value: 100.14 	
Date: Nov 10
Value: 92.83 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 51.96 	
Date: Oct 25
Value: 36.37 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.14 	
Date: Sep 30
Value: 11.47 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 649.93 	
Date: Aug 25
Value: 641.58 	
Date: Aug 20
Value: 637.44 	
Date: Aug 15
Value: 634.16 	
Date: Aug 10
Value: 626.96 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 614.75 	
Date: Jul 20
Value: 613.32 	
Date: Jul 15
Value: 611.85 	
Date: Jul 10
Value: 610.28 	
Date: Jul 05
Value: 605.41 	
Date: Jun 30
Value: 576.18 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 549.26 	
Date: Jun 15
Value: 538.96 	
Date: Jun 10
Value: 513.78 	
Date: Jun 05
Value: 509.72 	
Date: May 31
Value: 489.46 	
Date: May 25
Value: 476.82 	
Date: May 20
Value: 471.18 	
Date: May 15
Value: 462.94 	
Date: May 10
Value: 446 	
Date: May 05
Value: 431.85 	
Date: Apr 30
Value: 421.52 	
Date: Apr 25
Value: 410.15 	
Date: Apr 20
Value: 403.6 	
Date: Apr 15
Value: 389.09 	
Date: Apr 10
Value: 380.34 	
Date: Apr 05
Value: 370.58 	
Date: Mar 31
Value: 326.62 	
Date: Mar 25
Value: 316.38 	
Date: Mar 20
Value: 301.94 	
Date: Mar 15
Value: 294.49 	
Date: Mar 10
Value: 285.83 	
Date: Mar 05
Value: 279.7 	
Date: Feb 28
Value: 268.36 	
Date: Feb 25
Value: 263.19 	
Date: Feb 20
Value: 256.46 	
Date: Feb 15
Value: 254.89 	
Date: Feb 10
Value: 251.08 	
Date: Feb 05
Value: 249.95 	
Date: Jan 31
Value: 245.01 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 200 	
Date: Jan 15
Value: 185.67 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 166.96 	
Date: Dec 31
Value: 165.96 	
Date: Dec 25
Value: 164.72 	
Date: Dec 20
Value: 161.91 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 140.1 	
Date: Dec 05
Value: 123.7 	
Date: Nov 30
Value: 105.82 	
Date: Nov 25
Value: 97.56 	
Date: Nov 20
Value: 81.15 	
Date: Nov 15
Value: 74.71 	
Date: Nov 10
Value: 72.6 	
Date: Nov 05
Value: 61.13 	
Date: Oct 31
Value: 57.69 	
Date: Oct 25
Value: 55.19 	
Date: Oct 20
Value: 53.31 	
Date: Oct 15
Value: 51.45 	
Date: Oct 10
Value: 43.14 	
Date: Oct 05
Value: 41.14 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 30.45 	
Date: Sep 20
Value: 28.46 	
Date: Sep 15
Value: 14.22 	
Date: Sep 10
Value: 12.26 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 691.39 	
Date: Aug 25
Value: 684.13 	
Date: Aug 20
Value: 676.6 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 655.25 	
Date: Jul 31
Value: 647.92 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.93 	
Date: Jul 15
Value: 634.5 	
Date: Jul 10
Value: 630.09 	
Date: Jul 05
Value: 624.93 	
Date: Jun 30
Value: 617.01 	
Date: Jun 25
Value: 608.96 	
Date: Jun 20
Value: 598.85 	
Date: Jun 15
Value: 584.34 	
Date: Jun 10
Value: 570.58 	
Date: Jun 05
Value: 559.17 	
Date: May 31
Value: 546.13 	
Date: May 25
Value: 531.76 	
Date: May 20
Value: 518.62 	
Date: May 15
Value: 508.53 	
Date: May 10
Value: 497.05 	
Date: May 05
Value: 485.5 	
Date: Apr 30
Value: 473.59 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 454.7 	
Date: Apr 15
Value: 441.14 	
Date: Apr 10
Value: 429.03 	
Date: Apr 05
Value: 417.79 	
Date: Mar 31
Value: 405.93 	
Date: Mar 25
Value: 391.63 	
Date: Mar 20
Value: 381.27 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 362.79 	
Date: Mar 05
Value: 351.73 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 327.83 	
Date: Feb 15
Value: 321.09 	
Date: Feb 10
Value: 311.25 	
Date: Feb 05
Value: 302.72 	
Date: Jan 31
Value: 294.95 	
Date: Jan 25
Value: 283.15 	
Date: Jan 20
Value: 272.17 	
Date: Jan 15
Value: 265.33 	
Date: Jan 10
Value: 258.06 	
Date: Jan 05
Value: 249.76 	
Date: Dec 31
Value: 240.44 	
Date: Dec 25
Value: 223.93 	
Date: Dec 20
Value: 209.85 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 182.63 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 140.47 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.19 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 88.43 	
Date: Oct 25
Value: 78.18 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 59.63 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 38.04 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 19.84 	
Date: Sep 15
Value: 14.73 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 4.77

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 4.39 	
Date: Aug 15
Value: 4.78 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 28.66 	
Date: Jun 20
Value: 24.7 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 3.46 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 9.09 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 16.35 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 16.4 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.78 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 30.87 	
Date: Mar 31
Value: 16.44 	
Date: Mar 25
Value: 18.22 	
Date: Mar 20
Value: 9.12 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 15.1 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 5.49 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 5.24 	
Date: Jan 31
Value: 8.24 	
Date: Jan 25
Value: 38.05 	
Date: Jan 20
Value: 15.54 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 15.95 	
Date: Jan 05
Value: 1.32 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: 3.77 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 9.14 	
Date: Dec 05
Value: 8.3 	
Date: Nov 30
Value: 6.9 	
Date: Nov 25
Value: 19.7 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 11.43 	
Date: Nov 05
Value: 7.52 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08 	
Date: Dec 25
Value: 11.21 	
Date: Dec 20
Value: 10.9 	
Date: Dec 15
Value: 10.65 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.09 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 4.39 	
Date: Aug 15
Value: 4.78 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 28.66 	
Date: Jun 20
Value: 24.7 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 3.46 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 9.09 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 16.35 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 16.4 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.78 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 30.87 	
Date: Mar 31
Value: 16.44 	
Date: Mar 25
Value: 18.22 	
Date: Mar 20
Value: 9.12 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 15.1 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 5.49 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 5.24 	
Date: Jan 31
Value: 8.24 	
Date: Jan 25
Value: 38.05 	
Date: Jan 20
Value: 15.54 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 15.95 	
Date: Jan 05
Value: 1.32 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: 3.77 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 9.14 	
Date: Dec 05
Value: 8.3 	
Date: Nov 30
Value: 6.9 	
Date: Nov 25
Value: 19.7 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 11.43 	
Date: Nov 05
Value: 7.52 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08 	
Date: Dec 25
Value: 11.21 	
Date: Dec 20
Value: 10.9 	
Date: Dec 15
Value: 10.65 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.09 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06
	
Date: Aug 31
Value: 732 	
Date: Aug 25
Value: 724.69 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 696.56 	
Date: Aug 10
Value: 693.74 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 685.22 	
Date: Jul 20
Value: 680.32 	
Date: Jul 15
Value: 673.65 	
Date: Jul 10
Value: 670.69 	
Date: Jul 05
Value: 668.41 	
Date: Jun 30
Value: 659.71 	
Date: Jun 25
Value: 653.33 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 624.31 	
Date: Jun 10
Value: 617.98 	
Date: Jun 05
Value: 613.94 	
Date: May 31
Value: 610.43 	
Date: May 25
Value: 601.1 	
Date: May 20
Value: 592.94 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 557.91 	
Date: May 05
Value: 549.02 	
Date: Apr 30
Value: 532.74 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 484.87 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.97 	
Date: Apr 05
Value: 457.19 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 437.28 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 425.39 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.96 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 347.13 	
Date: Feb 15
Value: 346.18 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 325.26 	
Date: Jan 31
Value: 323.73 	
Date: Jan 25
Value: 322.51 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 305.2 	
Date: Jan 10
Value: 301.48 	
Date: Jan 05
Value: 279.94 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 269.19 	
Date: Dec 20
Value: 258.66 	
Date: Dec 15
Value: 256.3 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 215.65 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 160.29 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 126.66 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 103 	
Date: Oct 31
Value: 67.22 	
Date: Oct 25
Value: 45.66 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 17.53 	
Date: Sep 30
Value: 15.88 	
Date: Sep 25
Value: 13.4 	
Date: Sep 20
Value: 10.46 	
Date: Sep 15
Value: 8.7 	
Date: Sep 10
Value: 7.31 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 707.2 	
Date: Aug 25
Value: 698.41 	
Date: Aug 20
Value: 691.96 	
Date: Aug 15
Value: 687.57 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 672.93 	
Date: Jul 31
Value: 666.69 	
Date: Jul 25
Value: 663.93 	
Date: Jul 20
Value: 661.41 	
Date: Jul 15
Value: 659.21 	
Date: Jul 10
Value: 656.96 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 624.72 	
Date: Jun 25
Value: 621.01 	
Date: Jun 20
Value: 592.34 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 557.46 	
Date: Jun 05
Value: 554 	
Date: May 31
Value: 525.97 	
Date: May 25
Value: 514.21 	
Date: May 20
Value: 505.11 	
Date: May 15
Value: 493.7 	
Date: May 10
Value: 477.35 	
Date: May 05
Value: 462.26 	
Date: Apr 30
Value: 452.11 	
Date: Apr 25
Value: 435.7 	
Date: Apr 20
Value: 427.09 	
Date: Apr 15
Value: 409.18 	
Date: Apr 10
Value: 401.4 	
Date: Apr 05
Value: 388.64 	
Date: Mar 31
Value: 357.76 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 323.09 	
Date: Mar 15
Value: 313.96 	
Date: Mar 10
Value: 300.86 	
Date: Mar 05
Value: 292.98 	
Date: Feb 28
Value: 277.87 	
Date: Feb 25
Value: 270.96 	
Date: Feb 20
Value: 265.46 	
Date: Feb 15
Value: 263.8 	
Date: Feb 10
Value: 260.73 	
Date: Feb 05
Value: 259.35 	
Date: Jan 31
Value: 254.11 	
Date: Jan 25
Value: 245.87 	
Date: Jan 20
Value: 207.81 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 171.57 	
Date: Dec 31
Value: 170.25 	
Date: Dec 25
Value: 169.19 	
Date: Dec 20
Value: 168.35 	
Date: Dec 15
Value: 164.58 	
Date: Dec 10
Value: 146.93 	
Date: Dec 05
Value: 137.79 	
Date: Nov 30
Value: 129.49 	
Date: Nov 25
Value: 122.58 	
Date: Nov 20
Value: 102.88 	
Date: Nov 15
Value: 90.86 	
Date: Nov 10
Value: 89.39 	
Date: Nov 05
Value: 77.95 	
Date: Oct 31
Value: 70.43 	
Date: Oct 25
Value: 68.18 	
Date: Oct 20
Value: 66.53 	
Date: Oct 15
Value: 64.89 	
Date: Oct 10
Value: 40.45 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.94 	
Date: Sep 25
Value: 22.95 	
Date: Sep 20
Value: 21.47 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.3 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 717.85 	
Date: Aug 25
Value: 707.46 	
Date: Aug 20
Value: 698.97 	
Date: Aug 15
Value: 691.53 	
Date: Aug 10
Value: 684.46 	
Date: Aug 05
Value: 671.89 	
Date: Jul 31
Value: 662.97 	
Date: Jul 25
Value: 654.35 	
Date: Jul 20
Value: 649.71 	
Date: Jul 15
Value: 645.24 	
Date: Jul 10
Value: 638.94 	
Date: Jul 05
Value: 632.91 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 619.4 	
Date: Jun 20
Value: 611.32 	
Date: Jun 15
Value: 600.18 	
Date: Jun 10
Value: 590.71 	
Date: Jun 05
Value: 581.62 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 534.65 	
Date: May 10
Value: 521.81 	
Date: May 05
Value: 509.32 	
Date: Apr 30
Value: 496.87 	
Date: Apr 25
Value: 486.82 	
Date: Apr 20
Value: 475.47 	
Date: Apr 15
Value: 461.34 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 423.19 	
Date: Mar 25
Value: 409.3 	
Date: Mar 20
Value: 398.74 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 379.98 	
Date: Mar 05
Value: 368.38 	
Date: Feb 28
Value: 356.41 	
Date: Feb 25
Value: 351.96 	
Date: Feb 20
Value: 341.71 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 324.46 	
Date: Feb 05
Value: 315.06 	
Date: Jan 31
Value: 305.62 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 276.92 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 258.23 	
Date: Jan 05
Value: 246.73 	
Date: Dec 31
Value: 235.91 	
Date: Dec 25
Value: 223.82 	
Date: Dec 20
Value: 212.61 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 191.05 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 153.63 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 126.89 	
Date: Nov 10
Value: 114 	
Date: Nov 05
Value: 102.82 	
Date: Oct 31
Value: 95.72 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 62.35 	
Date: Oct 10
Value: 47.99 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 23.04 	
Date: Sep 20
Value: 18.29 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 732 	
Date: Aug 25
Value: 724.69 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 696.56 	
Date: Aug 10
Value: 693.74 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 685.22 	
Date: Jul 20
Value: 680.32 	
Date: Jul 15
Value: 673.65 	
Date: Jul 10
Value: 670.69 	
Date: Jul 05
Value: 668.41 	
Date: Jun 30
Value: 659.71 	
Date: Jun 25
Value: 653.33 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 624.31 	
Date: Jun 10
Value: 617.98 	
Date: Jun 05
Value: 613.94 	
Date: May 31
Value: 610.43 	
Date: May 25
Value: 601.1 	
Date: May 20
Value: 592.94 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 557.91 	
Date: May 05
Value: 549.02 	
Date: Apr 30
Value: 532.74 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 484.87 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.97 	
Date: Apr 05
Value: 457.19 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 437.28 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 425.39 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.96 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 347.13 	
Date: Feb 15
Value: 346.18 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 325.26 	
Date: Jan 31
Value: 323.73 	
Date: Jan 25
Value: 322.51 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 305.2 	
Date: Jan 10
Value: 301.48 	
Date: Jan 05
Value: 279.94 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 269.19 	
Date: Dec 20
Value: 258.66 	
Date: Dec 15
Value: 256.3 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 215.65 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 160.29 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 126.66 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 103 	
Date: Oct 31
Value: 67.22 	
Date: Oct 25
Value: 45.66 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 17.53 	
Date: Sep 30
Value: 15.88 	
Date: Sep 25
Value: 13.4 	
Date: Sep 20
Value: 10.46 	
Date: Sep 15
Value: 8.7 	
Date: Sep 10
Value: 7.31 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 707.2 	
Date: Aug 25
Value: 698.41 	
Date: Aug 20
Value: 691.96 	
Date: Aug 15
Value: 687.57 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 672.93 	
Date: Jul 31
Value: 666.69 	
Date: Jul 25
Value: 663.93 	
Date: Jul 20
Value: 661.41 	
Date: Jul 15
Value: 659.21 	
Date: Jul 10
Value: 656.96 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 624.72 	
Date: Jun 25
Value: 621.01 	
Date: Jun 20
Value: 592.34 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 557.46 	
Date: Jun 05
Value: 554 	
Date: May 31
Value: 525.97 	
Date: May 25
Value: 514.21 	
Date: May 20
Value: 505.11 	
Date: May 15
Value: 493.7 	
Date: May 10
Value: 477.35 	
Date: May 05
Value: 462.26 	
Date: Apr 30
Value: 452.11 	
Date: Apr 25
Value: 435.7 	
Date: Apr 20
Value: 427.09 	
Date: Apr 15
Value: 409.18 	
Date: Apr 10
Value: 401.4 	
Date: Apr 05
Value: 388.64 	
Date: Mar 31
Value: 357.76 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 323.09 	
Date: Mar 15
Value: 313.96 	
Date: Mar 10
Value: 300.86 	
Date: Mar 05
Value: 292.98 	
Date: Feb 28
Value: 277.87 	
Date: Feb 25
Value: 270.96 	
Date: Feb 20
Value: 265.46 	
Date: Feb 15
Value: 263.8 	
Date: Feb 10
Value: 260.73 	
Date: Feb 05
Value: 259.35 	
Date: Jan 31
Value: 254.11 	
Date: Jan 25
Value: 245.87 	
Date: Jan 20
Value: 207.81 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 171.57 	
Date: Dec 31
Value: 170.25 	
Date: Dec 25
Value: 169.19 	
Date: Dec 20
Value: 168.35 	
Date: Dec 15
Value: 164.58 	
Date: Dec 10
Value: 146.93 	
Date: Dec 05
Value: 137.79 	
Date: Nov 30
Value: 129.49 	
Date: Nov 25
Value: 122.58 	
Date: Nov 20
Value: 102.88 	
Date: Nov 15
Value: 90.86 	
Date: Nov 10
Value: 89.39 	
Date: Nov 05
Value: 77.95 	
Date: Oct 31
Value: 70.43 	
Date: Oct 25
Value: 68.18 	
Date: Oct 20
Value: 66.53 	
Date: Oct 15
Value: 64.89 	
Date: Oct 10
Value: 40.45 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.94 	
Date: Sep 25
Value: 22.95 	
Date: Sep 20
Value: 21.47 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.3 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 717.85 	
Date: Aug 25
Value: 707.46 	
Date: Aug 20
Value: 698.97 	
Date: Aug 15
Value: 691.53 	
Date: Aug 10
Value: 684.46 	
Date: Aug 05
Value: 671.89 	
Date: Jul 31
Value: 662.97 	
Date: Jul 25
Value: 654.35 	
Date: Jul 20
Value: 649.71 	
Date: Jul 15
Value: 645.24 	
Date: Jul 10
Value: 638.94 	
Date: Jul 05
Value: 632.91 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 619.4 	
Date: Jun 20
Value: 611.32 	
Date: Jun 15
Value: 600.18 	
Date: Jun 10
Value: 590.71 	
Date: Jun 05
Value: 581.62 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 534.65 	
Date: May 10
Value: 521.81 	
Date: May 05
Value: 509.32 	
Date: Apr 30
Value: 496.87 	
Date: Apr 25
Value: 486.82 	
Date: Apr 20
Value: 475.47 	
Date: Apr 15
Value: 461.34 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 423.19 	
Date: Mar 25
Value: 409.3 	
Date: Mar 20
Value: 398.74 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 379.98 	
Date: Mar 05
Value: 368.38 	
Date: Feb 28
Value: 356.41 	
Date: Feb 25
Value: 351.96 	
Date: Feb 20
Value: 341.71 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 324.46 	
Date: Feb 05
Value: 315.06 	
Date: Jan 31
Value: 305.62 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 276.92 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 258.23 	
Date: Jan 05
Value: 246.73 	
Date: Dec 31
Value: 235.91 	
Date: Dec 25
Value: 223.82 	
Date: Dec 20
Value: 212.61 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 191.05 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 153.63 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 126.89 	
Date: Nov 10
Value: 114 	
Date: Nov 05
Value: 102.82 	
Date: Oct 31
Value: 95.72 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 62.35 	
Date: Oct 10
Value: 47.99 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 23.04 	
Date: Sep 20
Value: 18.29 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 5.06

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 10.6 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 4.85 	
Date: Aug 10
Value: 11.31 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 2.34 	
Date: Jul 25
Value: 3.23 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 3.98 	
Date: Jun 25
Value: 12.27 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 9.77 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 13.85 	
Date: May 25
Value: 7.11 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 16.58 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 9.43 	
Date: Apr 30
Value: 15.27 	
Date: Apr 25
Value: 8.09 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 4.1 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 28.9 	
Date: Mar 31
Value: 9.06 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 5.05 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.66 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 5.73 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 5.32 	
Date: Jan 31
Value: 5.05 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 14.08 	
Date: Jan 15
Value: 2.03 	
Date: Jan 10
Value: 9.94 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 0.83 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 4.47 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 9 	
Date: Nov 30
Value: 5.13 	
Date: Nov 25
Value: 20.24 	
Date: Nov 20
Value: 20.09 	
Date: Nov 15
Value: 1.32 	
Date: Nov 10
Value: 11.99 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03 	
Date: Dec 25
Value: 8.03 	
Date: Dec 20
Value: 7.79 	
Date: Dec 15
Value: 8.42 	
Date: Dec 10
Value: 9.31 	
Date: Dec 05
Value: 12.05 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.89 	
Date: Nov 10
Value: 10.5 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 10.6 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 4.85 	
Date: Aug 10
Value: 11.31 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 2.34 	
Date: Jul 25
Value: 3.23 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 3.98 	
Date: Jun 25
Value: 12.27 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 9.77 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 13.85 	
Date: May 25
Value: 7.11 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 16.58 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 9.43 	
Date: Apr 30
Value: 15.27 	
Date: Apr 25
Value: 8.09 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 4.1 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 28.9 	
Date: Mar 31
Value: 9.06 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 5.05 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.66 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 5.73 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 5.32 	
Date: Jan 31
Value: 5.05 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 14.08 	
Date: Jan 15
Value: 2.03 	
Date: Jan 10
Value: 9.94 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 0.83 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 4.47 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 9 	
Date: Nov 30
Value: 5.13 	
Date: Nov 25
Value: 20.24 	
Date: Nov 20
Value: 20.09 	
Date: Nov 15
Value: 1.32 	
Date: Nov 10
Value: 11.99 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03 	
Date: Dec 25
Value: 8.03 	
Date: Dec 20
Value: 7.79 	
Date: Dec 15
Value: 8.42 	
Date: Dec 10
Value: 9.31 	
Date: Dec 05
Value: 12.05 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.89 	
Date: Nov 10
Value: 10.5 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 632.39 	
Date: Aug 25
Value: 624.85 	
Date: Aug 20
Value: 620.57 	
Date: Aug 15
Value: 603.29 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.43 	
Date: Jul 25
Value: 594.16 	
Date: Jul 20
Value: 589.92 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 583.87 	
Date: Jul 05
Value: 582.01 	
Date: Jun 30
Value: 578.28 	
Date: Jun 25
Value: 548.19 	
Date: Jun 20
Value: 523.87 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 511.73 	
Date: May 31
Value: 509.59 	
Date: May 25
Value: 502.8 	
Date: May 20
Value: 490.54 	
Date: May 15
Value: 466.42 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 422.28 	
Date: Apr 25
Value: 418.2 	
Date: Apr 20
Value: 387.71 	
Date: Apr 15
Value: 369.41 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 364.77 	
Date: Mar 31
Value: 358.08 	
Date: Mar 25
Value: 348.14 	
Date: Mar 20
Value: 340.42 	
Date: Mar 15
Value: 336.87 	
Date: Mar 10
Value: 317.76 	
Date: Mar 05
Value: 307.85 	
Date: Feb 28
Value: 294.57 	
Date: Feb 25
Value: 289.88 	
Date: Feb 20
Value: 284.64 	
Date: Feb 15
Value: 283.83 	
Date: Feb 10
Value: 274.85 	
Date: Feb 05
Value: 268.99 	
Date: Jan 31
Value: 267.39 	
Date: Jan 25
Value: 266.44 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 252.73 	
Date: Jan 10
Value: 250.13 	
Date: Jan 05
Value: 240.83 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 232.11 	
Date: Dec 20
Value: 224.51 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 197.88 	
Date: Dec 05
Value: 194.57 	
Date: Nov 30
Value: 184.57 	
Date: Nov 25
Value: 152.49 	
Date: Nov 20
Value: 132.93 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 113.76 	
Date: Nov 05
Value: 93.92 	
Date: Oct 31
Value: 53.16 	
Date: Oct 25
Value: 38.86 	
Date: Oct 20
Value: 28.83 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 16.64 	
Date: Oct 05
Value: 14.97 	
Date: Sep 30
Value: 13.62 	
Date: Sep 25
Value: 12.1 	
Date: Sep 20
Value: 9.7 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 623.28 	
Date: Aug 25
Value: 617.19 	
Date: Aug 20
Value: 606.59 	
Date: Aug 15
Value: 603.48 	
Date: Aug 10
Value: 598.63 	
Date: Aug 05
Value: 587.32 	
Date: Jul 31
Value: 581.82 	
Date: Jul 25
Value: 579.48 	
Date: Jul 20
Value: 576.24 	
Date: Jul 15
Value: 574.35 	
Date: Jul 10
Value: 572.46 	
Date: Jul 05
Value: 566.65 	
Date: Jun 30
Value: 542.46 	
Date: Jun 25
Value: 538.48 	
Date: Jun 20
Value: 526.21 	
Date: Jun 15
Value: 511.51 	
Date: Jun 10
Value: 501.73 	
Date: Jun 05
Value: 498.23 	
Date: May 31
Value: 486.57 	
Date: May 25
Value: 472.71 	
Date: May 20
Value: 465.6 	
Date: May 15
Value: 457.64 	
Date: May 10
Value: 441.06 	
Date: May 05
Value: 430.52 	
Date: Apr 30
Value: 421.08 	
Date: Apr 25
Value: 405.8 	
Date: Apr 20
Value: 397.71 	
Date: Apr 15
Value: 384.37 	
Date: Apr 10
Value: 380.26 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 341.17 	
Date: Mar 25
Value: 332.11 	
Date: Mar 20
Value: 308.46 	
Date: Mar 15
Value: 303.41 	
Date: Mar 10
Value: 291.17 	
Date: Mar 05
Value: 285.51 	
Date: Feb 28
Value: 275.65 	
Date: Feb 25
Value: 268.87 	
Date: Feb 20
Value: 263.14 	
Date: Feb 15
Value: 261.46 	
Date: Feb 10
Value: 257.7 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 246.14 	
Date: Jan 20
Value: 222.21 	
Date: Jan 15
Value: 208.13 	
Date: Jan 10
Value: 206.09 	
Date: Jan 05
Value: 196.15 	
Date: Dec 31
Value: 195.33 	
Date: Dec 25
Value: 194.5 	
Date: Dec 20
Value: 193.84 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175.46 	
Date: Dec 05
Value: 162.42 	
Date: Nov 30
Value: 153.41 	
Date: Nov 25
Value: 148.27 	
Date: Nov 20
Value: 128.03 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 106.61 	
Date: Nov 05
Value: 94.61 	
Date: Oct 31
Value: 87.39 	
Date: Oct 25
Value: 85.4 	
Date: Oct 20
Value: 83.92 	
Date: Oct 15
Value: 82.46 	
Date: Oct 10
Value: 64.07 	
Date: Oct 05
Value: 62.59 	
Date: Sep 30
Value: 49.72 	
Date: Sep 25
Value: 34.54 	
Date: Sep 20
Value: 32.5 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 17.6 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 615.32 	
Date: Aug 25
Value: 604.46 	
Date: Aug 20
Value: 597.56 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 583.85 	
Date: Aug 05
Value: 573.55 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 556.74 	
Date: Jul 20
Value: 551.53 	
Date: Jul 15
Value: 546.69 	
Date: Jul 10
Value: 540.17 	
Date: Jul 05
Value: 534.56 	
Date: Jun 30
Value: 527.9 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 512.72 	
Date: Jun 15
Value: 502.24 	
Date: Jun 10
Value: 492.23 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 460.5 	
Date: May 20
Value: 448.28 	
Date: May 15
Value: 438.09 	
Date: May 10
Value: 425.91 	
Date: May 05
Value: 414.33 	
Date: Apr 30
Value: 403.39 	
Date: Apr 25
Value: 394.47 	
Date: Apr 20
Value: 384.17 	
Date: Apr 15
Value: 372.66 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 350.51 	
Date: Mar 31
Value: 340.34 	
Date: Mar 25
Value: 327.92 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.6 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.77 	
Date: Feb 28
Value: 285.78 	
Date: Feb 25
Value: 281.75 	
Date: Feb 20
Value: 274.06 	
Date: Feb 15
Value: 268.45 	
Date: Feb 10
Value: 260.29 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 228.84 	
Date: Jan 15
Value: 223.01 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 210.93 	
Date: Dec 31
Value: 203.65 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 177.79 	
Date: Dec 10
Value: 169.37 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 148 	
Date: Nov 25
Value: 138.86 	
Date: Nov 20
Value: 126.34 	
Date: Nov 15
Value: 113.08 	
Date: Nov 10
Value: 102.18 	
Date: Nov 05
Value: 91.68 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 75.83 	
Date: Oct 20
Value: 66.59 	
Date: Oct 15
Value: 59.32 	
Date: Oct 10
Value: 48.91 	
Date: Oct 05
Value: 39.52 	
Date: Sep 30
Value: 32.47 	
Date: Sep 25
Value: 26.33 	
Date: Sep 20
Value: 21.08 	
Date: Sep 15
Value: 16.18 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 632.39 	
Date: Aug 25
Value: 624.85 	
Date: Aug 20
Value: 620.57 	
Date: Aug 15
Value: 603.29 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.43 	
Date: Jul 25
Value: 594.16 	
Date: Jul 20
Value: 589.92 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 583.87 	
Date: Jul 05
Value: 582.01 	
Date: Jun 30
Value: 578.28 	
Date: Jun 25
Value: 548.19 	
Date: Jun 20
Value: 523.87 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 511.73 	
Date: May 31
Value: 509.59 	
Date: May 25
Value: 502.8 	
Date: May 20
Value: 490.54 	
Date: May 15
Value: 466.42 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 422.28 	
Date: Apr 25
Value: 418.2 	
Date: Apr 20
Value: 387.71 	
Date: Apr 15
Value: 369.41 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 364.77 	
Date: Mar 31
Value: 358.08 	
Date: Mar 25
Value: 348.14 	
Date: Mar 20
Value: 340.42 	
Date: Mar 15
Value: 336.87 	
Date: Mar 10
Value: 317.76 	
Date: Mar 05
Value: 307.85 	
Date: Feb 28
Value: 294.57 	
Date: Feb 25
Value: 289.88 	
Date: Feb 20
Value: 284.64 	
Date: Feb 15
Value: 283.83 	
Date: Feb 10
Value: 274.85 	
Date: Feb 05
Value: 268.99 	
Date: Jan 31
Value: 267.39 	
Date: Jan 25
Value: 266.44 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 252.73 	
Date: Jan 10
Value: 250.13 	
Date: Jan 05
Value: 240.83 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 232.11 	
Date: Dec 20
Value: 224.51 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 197.88 	
Date: Dec 05
Value: 194.57 	
Date: Nov 30
Value: 184.57 	
Date: Nov 25
Value: 152.49 	
Date: Nov 20
Value: 132.93 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 113.76 	
Date: Nov 05
Value: 93.92 	
Date: Oct 31
Value: 53.16 	
Date: Oct 25
Value: 38.86 	
Date: Oct 20
Value: 28.83 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 16.64 	
Date: Oct 05
Value: 14.97 	
Date: Sep 30
Value: 13.62 	
Date: Sep 25
Value: 12.1 	
Date: Sep 20
Value: 9.7 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 623.28 	
Date: Aug 25
Value: 617.19 	
Date: Aug 20
Value: 606.59 	
Date: Aug 15
Value: 603.48 	
Date: Aug 10
Value: 598.63 	
Date: Aug 05
Value: 587.32 	
Date: Jul 31
Value: 581.82 	
Date: Jul 25
Value: 579.48 	
Date: Jul 20
Value: 576.24 	
Date: Jul 15
Value: 574.35 	
Date: Jul 10
Value: 572.46 	
Date: Jul 05
Value: 566.65 	
Date: Jun 30
Value: 542.46 	
Date: Jun 25
Value: 538.48 	
Date: Jun 20
Value: 526.21 	
Date: Jun 15
Value: 511.51 	
Date: Jun 10
Value: 501.73 	
Date: Jun 05
Value: 498.23 	
Date: May 31
Value: 486.57 	
Date: May 25
Value: 472.71 	
Date: May 20
Value: 465.6 	
Date: May 15
Value: 457.64 	
Date: May 10
Value: 441.06 	
Date: May 05
Value: 430.52 	
Date: Apr 30
Value: 421.08 	
Date: Apr 25
Value: 405.8 	
Date: Apr 20
Value: 397.71 	
Date: Apr 15
Value: 384.37 	
Date: Apr 10
Value: 380.26 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 341.17 	
Date: Mar 25
Value: 332.11 	
Date: Mar 20
Value: 308.46 	
Date: Mar 15
Value: 303.41 	
Date: Mar 10
Value: 291.17 	
Date: Mar 05
Value: 285.51 	
Date: Feb 28
Value: 275.65 	
Date: Feb 25
Value: 268.87 	
Date: Feb 20
Value: 263.14 	
Date: Feb 15
Value: 261.46 	
Date: Feb 10
Value: 257.7 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 246.14 	
Date: Jan 20
Value: 222.21 	
Date: Jan 15
Value: 208.13 	
Date: Jan 10
Value: 206.09 	
Date: Jan 05
Value: 196.15 	
Date: Dec 31
Value: 195.33 	
Date: Dec 25
Value: 194.5 	
Date: Dec 20
Value: 193.84 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175.46 	
Date: Dec 05
Value: 162.42 	
Date: Nov 30
Value: 153.41 	
Date: Nov 25
Value: 148.27 	
Date: Nov 20
Value: 128.03 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 106.61 	
Date: Nov 05
Value: 94.61 	
Date: Oct 31
Value: 87.39 	
Date: Oct 25
Value: 85.4 	
Date: Oct 20
Value: 83.92 	
Date: Oct 15
Value: 82.46 	
Date: Oct 10
Value: 64.07 	
Date: Oct 05
Value: 62.59 	
Date: Sep 30
Value: 49.72 	
Date: Sep 25
Value: 34.54 	
Date: Sep 20
Value: 32.5 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 17.6 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 615.32 	
Date: Aug 25
Value: 604.46 	
Date: Aug 20
Value: 597.56 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 583.85 	
Date: Aug 05
Value: 573.55 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 556.74 	
Date: Jul 20
Value: 551.53 	
Date: Jul 15
Value: 546.69 	
Date: Jul 10
Value: 540.17 	
Date: Jul 05
Value: 534.56 	
Date: Jun 30
Value: 527.9 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 512.72 	
Date: Jun 15
Value: 502.24 	
Date: Jun 10
Value: 492.23 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 460.5 	
Date: May 20
Value: 448.28 	
Date: May 15
Value: 438.09 	
Date: May 10
Value: 425.91 	
Date: May 05
Value: 414.33 	
Date: Apr 30
Value: 403.39 	
Date: Apr 25
Value: 394.47 	
Date: Apr 20
Value: 384.17 	
Date: Apr 15
Value: 372.66 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 350.51 	
Date: Mar 31
Value: 340.34 	
Date: Mar 25
Value: 327.92 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.6 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.77 	
Date: Feb 28
Value: 285.78 	
Date: Feb 25
Value: 281.75 	
Date: Feb 20
Value: 274.06 	
Date: Feb 15
Value: 268.45 	
Date: Feb 10
Value: 260.29 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 228.84 	
Date: Jan 15
Value: 223.01 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 210.93 	
Date: Dec 31
Value: 203.65 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 177.79 	
Date: Dec 10
Value: 169.37 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 148 	
Date: Nov 25
Value: 138.86 	
Date: Nov 20
Value: 126.34 	
Date: Nov 15
Value: 113.08 	
Date: Nov 10
Value: 102.18 	
Date: Nov 05
Value: 91.68 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 75.83 	
Date: Oct 20
Value: 66.59 	
Date: Oct 15
Value: 59.32 	
Date: Oct 10
Value: 48.91 	
Date: Oct 05
Value: 39.52 	
Date: Sep 30
Value: 32.47 	
Date: Sep 25
Value: 26.33 	
Date: Sep 20
Value: 21.08 	
Date: Sep 15
Value: 16.18 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 6.18

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 12.98 	
Date: Aug 25
Value: 5.81 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 4.76 	
Date: Jul 05
Value: 28.85 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 4.33 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 19.04 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 7.46 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 9.38 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 51.22 	
Date: Mar 31
Value: 11.96 	
Date: Mar 25
Value: 11.32 	
Date: Mar 20
Value: 6.78 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 14.81 	
Date: Feb 28
Value: 7.1 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 3.8 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 25.07 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 19.81 	
Date: Jan 05
Value: 0.87 	
Date: Dec 31
Value: 1.11 	
Date: Dec 25
Value: 0.9 	
Date: Dec 20
Value: 2.95 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 14.07 	
Date: Dec 05
Value: 24.77 	
Date: Nov 30
Value: 7.92 	
Date: Nov 25
Value: 17.08 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 2.52 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.9 	
Date: Dec 20
Value: 11.02 	
Date: Dec 15
Value: 11.72 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 12.98 	
Date: Aug 25
Value: 5.81 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 4.76 	
Date: Jul 05
Value: 28.85 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 4.33 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 19.04 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 7.46 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 9.38 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 51.22 	
Date: Mar 31
Value: 11.96 	
Date: Mar 25
Value: 11.32 	
Date: Mar 20
Value: 6.78 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 14.81 	
Date: Feb 28
Value: 7.1 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 3.8 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 25.07 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 19.81 	
Date: Jan 05
Value: 0.87 	
Date: Dec 31
Value: 1.11 	
Date: Dec 25
Value: 0.9 	
Date: Dec 20
Value: 2.95 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 14.07 	
Date: Dec 05
Value: 24.77 	
Date: Nov 30
Value: 7.92 	
Date: Nov 25
Value: 17.08 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 2.52 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.9 	
Date: Dec 20
Value: 11.02 	
Date: Dec 15
Value: 11.72 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4
	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 638.49 	
Date: Aug 20
Value: 629.8 	
Date: Aug 15
Value: 606.01 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 602.34 	
Date: Jul 31
Value: 600.1 	
Date: Jul 25
Value: 598.48 	
Date: Jul 20
Value: 593.32 	
Date: Jul 15
Value: 591.17 	
Date: Jul 10
Value: 589.43 	
Date: Jul 05
Value: 587.66 	
Date: Jun 30
Value: 574.37 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 525.66 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 514.37 	
Date: Jun 05
Value: 508.22 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 484.64 	
Date: May 15
Value: 463.06 	
Date: May 10
Value: 455.62 	
Date: May 05
Value: 447.59 	
Date: Apr 30
Value: 428.84 	
Date: Apr 25
Value: 425.65 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 373.54 	
Date: Apr 10
Value: 371.31 	
Date: Apr 05
Value: 369.1 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 358.21 	
Date: Mar 20
Value: 354.29 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 337.82 	
Date: Mar 05
Value: 324.24 	
Date: Feb 28
Value: 286.81 	
Date: Feb 25
Value: 281.26 	
Date: Feb 20
Value: 274.43 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 256.06 	
Date: Feb 05
Value: 249.54 	
Date: Jan 31
Value: 247.72 	
Date: Jan 25
Value: 246.92 	
Date: Jan 20
Value: 245.94 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.27 	
Date: Jan 05
Value: 208.52 	
Date: Dec 31
Value: 203.72 	
Date: Dec 25
Value: 201.43 	
Date: Dec 20
Value: 188.34 	
Date: Dec 15
Value: 184.94 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 140.77 	
Date: Nov 25
Value: 117.16 	
Date: Nov 20
Value: 102.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 73.14 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 35.13 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 13.74 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 10.71 	
Date: Sep 25
Value: 9.31 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 666.91 	
Date: Aug 25
Value: 653.93 	
Date: Aug 20
Value: 648.12 	
Date: Aug 15
Value: 645.3 	
Date: Aug 10
Value: 638.8 	
Date: Aug 05
Value: 633.41 	
Date: Jul 31
Value: 630.22 	
Date: Jul 25
Value: 628.46 	
Date: Jul 20
Value: 626.97 	
Date: Jul 15
Value: 625.36 	
Date: Jul 10
Value: 623.65 	
Date: Jul 05
Value: 618.88 	
Date: Jun 30
Value: 590.03 	
Date: Jun 25
Value: 584.93 	
Date: Jun 20
Value: 553.56 	
Date: Jun 15
Value: 522.01 	
Date: Jun 10
Value: 510.4 	
Date: Jun 05
Value: 506.06 	
Date: May 31
Value: 494.79 	
Date: May 25
Value: 475.75 	
Date: May 20
Value: 470.42 	
Date: May 15
Value: 462.95 	
Date: May 10
Value: 445.89 	
Date: May 05
Value: 427.77 	
Date: Apr 30
Value: 417.54 	
Date: Apr 25
Value: 408.13 	
Date: Apr 20
Value: 398.74 	
Date: Apr 15
Value: 383.86 	
Date: Apr 10
Value: 374.99 	
Date: Apr 05
Value: 364.37 	
Date: Mar 31
Value: 313.15 	
Date: Mar 25
Value: 301.18 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 283.08 	
Date: Mar 10
Value: 273.27 	
Date: Mar 05
Value: 267.04 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 245.12 	
Date: Feb 20
Value: 241.28 	
Date: Feb 15
Value: 240.16 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 235.42 	
Date: Jan 31
Value: 231.48 	
Date: Jan 25
Value: 221.16 	
Date: Jan 20
Value: 196.09 	
Date: Jan 15
Value: 187.51 	
Date: Jan 10
Value: 185.57 	
Date: Jan 05
Value: 165.76 	
Date: Dec 31
Value: 164.88 	
Date: Dec 25
Value: 163.77 	
Date: Dec 20
Value: 162.87 	
Date: Dec 15
Value: 159.91 	
Date: Dec 10
Value: 141.51 	
Date: Dec 05
Value: 127.44 	
Date: Nov 30
Value: 102.67 	
Date: Nov 25
Value: 94.75 	
Date: Nov 20
Value: 77.66 	
Date: Nov 15
Value: 71.59 	
Date: Nov 10
Value: 68.56 	
Date: Nov 05
Value: 58.23 	
Date: Oct 31
Value: 55.7 	
Date: Oct 25
Value: 53.72 	
Date: Oct 20
Value: 52.27 	
Date: Oct 15
Value: 50.84 	
Date: Oct 10
Value: 41.26 	
Date: Oct 05
Value: 39.71 	
Date: Sep 30
Value: 35.31 	
Date: Sep 25
Value: 31.57 	
Date: Sep 20
Value: 29.34 	
Date: Sep 15
Value: 17.65 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 663.65 	
Date: Aug 25
Value: 656.49 	
Date: Aug 20
Value: 650.53 	
Date: Aug 15
Value: 645.61 	
Date: Aug 10
Value: 639.75 	
Date: Aug 05
Value: 632.61 	
Date: Jul 31
Value: 627.03 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 616.48 	
Date: Jul 15
Value: 612.98 	
Date: Jul 10
Value: 608.39 	
Date: Jul 05
Value: 602.65 	
Date: Jun 30
Value: 595.39 	
Date: Jun 25
Value: 586.77 	
Date: Jun 20
Value: 575.96 	
Date: Jun 15
Value: 560.42 	
Date: Jun 10
Value: 546.71 	
Date: Jun 05
Value: 534.06 	
Date: May 31
Value: 521.76 	
Date: May 25
Value: 505.59 	
Date: May 20
Value: 491.34 	
Date: May 15
Value: 480.53 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 443.63 	
Date: Apr 25
Value: 434.74 	
Date: Apr 20
Value: 423.96 	
Date: Apr 15
Value: 410.11 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 386.14 	
Date: Mar 31
Value: 374.42 	
Date: Mar 25
Value: 359.34 	
Date: Mar 20
Value: 348.28 	
Date: Mar 15
Value: 338.41 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 319.07 	
Date: Feb 28
Value: 309.03 	
Date: Feb 25
Value: 305.2 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 290.72 	
Date: Feb 10
Value: 282.22 	
Date: Feb 05
Value: 274.98 	
Date: Jan 31
Value: 267.95 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 249.23 	
Date: Jan 15
Value: 243.87 	
Date: Jan 10
Value: 237.15 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 221.39 	
Date: Dec 25
Value: 207.18 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 183.25 	
Date: Dec 10
Value: 171.53 	
Date: Dec 05
Value: 159.51 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 133.49 	
Date: Nov 20
Value: 122.67 	
Date: Nov 15
Value: 108.81 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 83.64 	
Date: Oct 25
Value: 73.99 	
Date: Oct 20
Value: 64.75 	
Date: Oct 15
Value: 56.9 	
Date: Oct 10
Value: 45.89 	
Date: Oct 05
Value: 36.35 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 19.09 	
Date: Sep 15
Value: 14.36 	
Date: Sep 10
Value: 9.64 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 638.49 	
Date: Aug 20
Value: 629.8 	
Date: Aug 15
Value: 606.01 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 602.34 	
Date: Jul 31
Value: 600.1 	
Date: Jul 25
Value: 598.48 	
Date: Jul 20
Value: 593.32 	
Date: Jul 15
Value: 591.17 	
Date: Jul 10
Value: 589.43 	
Date: Jul 05
Value: 587.66 	
Date: Jun 30
Value: 574.37 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 525.66 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 514.37 	
Date: Jun 05
Value: 508.22 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 484.64 	
Date: May 15
Value: 463.06 	
Date: May 10
Value: 455.62 	
Date: May 05
Value: 447.59 	
Date: Apr 30
Value: 428.84 	
Date: Apr 25
Value: 425.65 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 373.54 	
Date: Apr 10
Value: 371.31 	
Date: Apr 05
Value: 369.1 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 358.21 	
Date: Mar 20
Value: 354.29 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 337.82 	
Date: Mar 05
Value: 324.24 	
Date: Feb 28
Value: 286.81 	
Date: Feb 25
Value: 281.26 	
Date: Feb 20
Value: 274.43 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 256.06 	
Date: Feb 05
Value: 249.54 	
Date: Jan 31
Value: 247.72 	
Date: Jan 25
Value: 246.92 	
Date: Jan 20
Value: 245.94 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.27 	
Date: Jan 05
Value: 208.52 	
Date: Dec 31
Value: 203.72 	
Date: Dec 25
Value: 201.43 	
Date: Dec 20
Value: 188.34 	
Date: Dec 15
Value: 184.94 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 140.77 	
Date: Nov 25
Value: 117.16 	
Date: Nov 20
Value: 102.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 73.14 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 35.13 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 13.74 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 10.71 	
Date: Sep 25
Value: 9.31 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 666.91 	
Date: Aug 25
Value: 653.93 	
Date: Aug 20
Value: 648.12 	
Date: Aug 15
Value: 645.3 	
Date: Aug 10
Value: 638.8 	
Date: Aug 05
Value: 633.41 	
Date: Jul 31
Value: 630.22 	
Date: Jul 25
Value: 628.46 	
Date: Jul 20
Value: 626.97 	
Date: Jul 15
Value: 625.36 	
Date: Jul 10
Value: 623.65 	
Date: Jul 05
Value: 618.88 	
Date: Jun 30
Value: 590.03 	
Date: Jun 25
Value: 584.93 	
Date: Jun 20
Value: 553.56 	
Date: Jun 15
Value: 522.01 	
Date: Jun 10
Value: 510.4 	
Date: Jun 05
Value: 506.06 	
Date: May 31
Value: 494.79 	
Date: May 25
Value: 475.75 	
Date: May 20
Value: 470.42 	
Date: May 15
Value: 462.95 	
Date: May 10
Value: 445.89 	
Date: May 05
Value: 427.77 	
Date: Apr 30
Value: 417.54 	
Date: Apr 25
Value: 408.13 	
Date: Apr 20
Value: 398.74 	
Date: Apr 15
Value: 383.86 	
Date: Apr 10
Value: 374.99 	
Date: Apr 05
Value: 364.37 	
Date: Mar 31
Value: 313.15 	
Date: Mar 25
Value: 301.18 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 283.08 	
Date: Mar 10
Value: 273.27 	
Date: Mar 05
Value: 267.04 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 245.12 	
Date: Feb 20
Value: 241.28 	
Date: Feb 15
Value: 240.16 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 235.42 	
Date: Jan 31
Value: 231.48 	
Date: Jan 25
Value: 221.16 	
Date: Jan 20
Value: 196.09 	
Date: Jan 15
Value: 187.51 	
Date: Jan 10
Value: 185.57 	
Date: Jan 05
Value: 165.76 	
Date: Dec 31
Value: 164.88 	
Date: Dec 25
Value: 163.77 	
Date: Dec 20
Value: 162.87 	
Date: Dec 15
Value: 159.91 	
Date: Dec 10
Value: 141.51 	
Date: Dec 05
Value: 127.44 	
Date: Nov 30
Value: 102.67 	
Date: Nov 25
Value: 94.75 	
Date: Nov 20
Value: 77.66 	
Date: Nov 15
Value: 71.59 	
Date: Nov 10
Value: 68.56 	
Date: Nov 05
Value: 58.23 	
Date: Oct 31
Value: 55.7 	
Date: Oct 25
Value: 53.72 	
Date: Oct 20
Value: 52.27 	
Date: Oct 15
Value: 50.84 	
Date: Oct 10
Value: 41.26 	
Date: Oct 05
Value: 39.71 	
Date: Sep 30
Value: 35.31 	
Date: Sep 25
Value: 31.57 	
Date: Sep 20
Value: 29.34 	
Date: Sep 15
Value: 17.65 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 663.65 	
Date: Aug 25
Value: 656.49 	
Date: Aug 20
Value: 650.53 	
Date: Aug 15
Value: 645.61 	
Date: Aug 10
Value: 639.75 	
Date: Aug 05
Value: 632.61 	
Date: Jul 31
Value: 627.03 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 616.48 	
Date: Jul 15
Value: 612.98 	
Date: Jul 10
Value: 608.39 	
Date: Jul 05
Value: 602.65 	
Date: Jun 30
Value: 595.39 	
Date: Jun 25
Value: 586.77 	
Date: Jun 20
Value: 575.96 	
Date: Jun 15
Value: 560.42 	
Date: Jun 10
Value: 546.71 	
Date: Jun 05
Value: 534.06 	
Date: May 31
Value: 521.76 	
Date: May 25
Value: 505.59 	
Date: May 20
Value: 491.34 	
Date: May 15
Value: 480.53 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 443.63 	
Date: Apr 25
Value: 434.74 	
Date: Apr 20
Value: 423.96 	
Date: Apr 15
Value: 410.11 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 386.14 	
Date: Mar 31
Value: 374.42 	
Date: Mar 25
Value: 359.34 	
Date: Mar 20
Value: 348.28 	
Date: Mar 15
Value: 338.41 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 319.07 	
Date: Feb 28
Value: 309.03 	
Date: Feb 25
Value: 305.2 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 290.72 	
Date: Feb 10
Value: 282.22 	
Date: Feb 05
Value: 274.98 	
Date: Jan 31
Value: 267.95 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 249.23 	
Date: Jan 15
Value: 243.87 	
Date: Jan 10
Value: 237.15 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 221.39 	
Date: Dec 25
Value: 207.18 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 183.25 	
Date: Dec 10
Value: 171.53 	
Date: Dec 05
Value: 159.51 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 133.49 	
Date: Nov 20
Value: 122.67 	
Date: Nov 15
Value: 108.81 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 83.64 	
Date: Oct 25
Value: 73.99 	
Date: Oct 20
Value: 64.75 	
Date: Oct 15
Value: 56.9 	
Date: Oct 10
Value: 45.89 	
Date: Oct 05
Value: 36.35 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 19.09 	
Date: Sep 15
Value: 14.36 	
Date: Sep 10
Value: 9.64 	
Date: Sep 05
Value: 4.4

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 12.88 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 14.08 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 17.41 	
Date: Jun 10
Value: 4.19 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 14.62 	
Date: May 25
Value: 8.25 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 18.95 	
Date: May 10
Value: 12.42 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 11.78 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 4.15 	
Date: Apr 10
Value: 16.52 	
Date: Apr 05
Value: 32.01 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 8.03 	
Date: Mar 15
Value: 17.95 	
Date: Mar 10
Value: 10.08 	
Date: Mar 05
Value: 17.72 	
Date: Feb 28
Value: 8.91 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 5.61 	
Date: Feb 10
Value: 1.76 	
Date: Feb 05
Value: 6.68 	
Date: Jan 31
Value: 6.41 	
Date: Jan 25
Value: 37 	
Date: Jan 20
Value: 28.42 	
Date: Jan 15
Value: 4.88 	
Date: Jan 10
Value: 16.4 	
Date: Jan 05
Value: 1.24 	
Date: Dec 31
Value: 1.27 	
Date: Dec 25
Value: 0.98 	
Date: Dec 20
Value: 10.74 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 8.07 	
Date: Nov 25
Value: 26.23 	
Date: Nov 20
Value: 28.43 	
Date: Nov 15
Value: 1.53 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 8.53 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.32 	
Date: Dec 10
Value: 13.81 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 13.97 	
Date: Nov 05
Value: 8.51 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 12.88 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 14.08 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 17.41 	
Date: Jun 10
Value: 4.19 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 14.62 	
Date: May 25
Value: 8.25 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 18.95 	
Date: May 10
Value: 12.42 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 11.78 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 4.15 	
Date: Apr 10
Value: 16.52 	
Date: Apr 05
Value: 32.01 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 8.03 	
Date: Mar 15
Value: 17.95 	
Date: Mar 10
Value: 10.08 	
Date: Mar 05
Value: 17.72 	
Date: Feb 28
Value: 8.91 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 5.61 	
Date: Feb 10
Value: 1.76 	
Date: Feb 05
Value: 6.68 	
Date: Jan 31
Value: 6.41 	
Date: Jan 25
Value: 37 	
Date: Jan 20
Value: 28.42 	
Date: Jan 15
Value: 4.88 	
Date: Jan 10
Value: 16.4 	
Date: Jan 05
Value: 1.24 	
Date: Dec 31
Value: 1.27 	
Date: Dec 25
Value: 0.98 	
Date: Dec 20
Value: 10.74 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 8.07 	
Date: Nov 25
Value: 26.23 	
Date: Nov 20
Value: 28.43 	
Date: Nov 15
Value: 1.53 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 8.53 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.32 	
Date: Dec 10
Value: 13.81 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 13.97 	
Date: Nov 05
Value: 8.51 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99
	
Date: Aug 31
Value: 830.62 	
Date: Aug 25
Value: 822.63 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 799.8 	
Date: Aug 10
Value: 796.95 	
Date: Aug 05
Value: 794.46 	
Date: Jul 31
Value: 791.19 	
Date: Jul 25
Value: 788.35 	
Date: Jul 20
Value: 783.89 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 778.01 	
Date: Jul 05
Value: 775.82 	
Date: Jun 30
Value: 770.79 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 710.92 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.33 	
Date: Jun 05
Value: 700.18 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 689.16 	
Date: May 20
Value: 676.17 	
Date: May 15
Value: 649.25 	
Date: May 10
Value: 638.15 	
Date: May 05
Value: 620.21 	
Date: Apr 30
Value: 596.16 	
Date: Apr 25
Value: 591.11 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 523.84 	
Date: Apr 10
Value: 519.2 	
Date: Apr 05
Value: 515.78 	
Date: Mar 31
Value: 504.55 	
Date: Mar 25
Value: 487.79 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 471.44 	
Date: Mar 10
Value: 444.96 	
Date: Mar 05
Value: 430.9 	
Date: Feb 28
Value: 411.07 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 393.24 	
Date: Feb 15
Value: 391.88 	
Date: Feb 10
Value: 381.86 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.94 	
Date: Jan 25
Value: 368.58 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 310.26 	
Date: Dec 20
Value: 296.93 	
Date: Dec 15
Value: 295.02 	
Date: Dec 10
Value: 258.33 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 245.2 	
Date: Nov 25
Value: 196.26 	
Date: Nov 20
Value: 169.92 	
Date: Nov 15
Value: 143 	
Date: Nov 10
Value: 130.86 	
Date: Nov 05
Value: 98.74 	
Date: Oct 31
Value: 55.43 	
Date: Oct 25
Value: 35.49 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 15.95 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 12.34 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 9.56 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 6.42 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 798.45 	
Date: Aug 25
Value: 791.86 	
Date: Aug 20
Value: 778.98 	
Date: Aug 15
Value: 775.3 	
Date: Aug 10
Value: 770.05 	
Date: Aug 05
Value: 758.67 	
Date: Jul 31
Value: 751.59 	
Date: Jul 25
Value: 748.41 	
Date: Jul 20
Value: 745.2 	
Date: Jul 15
Value: 742.95 	
Date: Jul 10
Value: 740.73 	
Date: Jul 05
Value: 734.69 	
Date: Jun 30
Value: 707.91 	
Date: Jun 25
Value: 704.24 	
Date: Jun 20
Value: 690.15 	
Date: Jun 15
Value: 677.09 	
Date: Jun 10
Value: 659.68 	
Date: Jun 05
Value: 655.48 	
Date: May 31
Value: 643.77 	
Date: May 25
Value: 629.15 	
Date: May 20
Value: 620.89 	
Date: May 15
Value: 611.6 	
Date: May 10
Value: 592.64 	
Date: May 05
Value: 580.22 	
Date: Apr 30
Value: 566.16 	
Date: Apr 25
Value: 546.82 	
Date: Apr 20
Value: 535.03 	
Date: Apr 15
Value: 520.28 	
Date: Apr 10
Value: 516.12 	
Date: Apr 05
Value: 499.59 	
Date: Mar 31
Value: 467.58 	
Date: Mar 25
Value: 451.66 	
Date: Mar 20
Value: 420.42 	
Date: Mar 15
Value: 412.38 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 384.34 	
Date: Feb 28
Value: 366.62 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 348.48 	
Date: Feb 15
Value: 345.71 	
Date: Feb 10
Value: 340.09 	
Date: Feb 05
Value: 338.32 	
Date: Jan 31
Value: 331.64 	
Date: Jan 25
Value: 325.22 	
Date: Jan 20
Value: 288.22 	
Date: Jan 15
Value: 259.79 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 238.5 	
Date: Dec 31
Value: 237.26 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 235 	
Date: Dec 15
Value: 224.25 	
Date: Dec 10
Value: 206.48 	
Date: Dec 05
Value: 185.81 	
Date: Nov 30
Value: 171.76 	
Date: Nov 25
Value: 163.69 	
Date: Nov 20
Value: 137.45 	
Date: Nov 15
Value: 109.02 	
Date: Nov 10
Value: 107.48 	
Date: Nov 05
Value: 95.17 	
Date: Oct 31
Value: 86.64 	
Date: Oct 25
Value: 84.25 	
Date: Oct 20
Value: 82.53 	
Date: Oct 15
Value: 80.86 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 57.04 	
Date: Sep 30
Value: 44.16 	
Date: Sep 25
Value: 26.12 	
Date: Sep 20
Value: 24.74 	
Date: Sep 15
Value: 14.69 	
Date: Sep 10
Value: 12.09 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 809.2 	
Date: Aug 25
Value: 796.74 	
Date: Aug 20
Value: 788.83 	
Date: Aug 15
Value: 781.43 	
Date: Aug 10
Value: 772.53 	
Date: Aug 05
Value: 760.16 	
Date: Jul 31
Value: 751.36 	
Date: Jul 25
Value: 741.48 	
Date: Jul 20
Value: 735.38 	
Date: Jul 15
Value: 730.29 	
Date: Jul 10
Value: 723.24 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 708.82 	
Date: Jun 25
Value: 700.61 	
Date: Jun 20
Value: 691.46 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 659.15 	
Date: May 31
Value: 646.36 	
Date: May 25
Value: 632.54 	
Date: May 20
Value: 617.72 	
Date: May 15
Value: 605.24 	
Date: May 10
Value: 589.98 	
Date: May 05
Value: 575.47 	
Date: Apr 30
Value: 561.21 	
Date: Apr 25
Value: 549.64 	
Date: Apr 20
Value: 535.35 	
Date: Apr 15
Value: 520.04 	
Date: Apr 10
Value: 504.55 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 476.48 	
Date: Mar 25
Value: 458.41 	
Date: Mar 20
Value: 445.29 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 421.49 	
Date: Mar 05
Value: 407.96 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 387.89 	
Date: Feb 20
Value: 375.13 	
Date: Feb 15
Value: 366.47 	
Date: Feb 10
Value: 352.27 	
Date: Feb 05
Value: 340.39 	
Date: Jan 31
Value: 331.02 	
Date: Jan 25
Value: 315.3 	
Date: Jan 20
Value: 301.58 	
Date: Jan 15
Value: 291.97 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 271.68 	
Date: Dec 31
Value: 260.41 	
Date: Dec 25
Value: 244.8 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 219.5 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 193.35 	
Date: Nov 30
Value: 175.08 	
Date: Nov 25
Value: 161.45 	
Date: Nov 20
Value: 146.25 	
Date: Nov 15
Value: 126.81 	
Date: Nov 10
Value: 111.71 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 89.23 	
Date: Oct 25
Value: 77.76 	
Date: Oct 20
Value: 67.23 	
Date: Oct 15
Value: 59.18 	
Date: Oct 10
Value: 47.13 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 27.63 	
Date: Sep 25
Value: 22.17 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 10 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 830.62 	
Date: Aug 25
Value: 822.63 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 799.8 	
Date: Aug 10
Value: 796.95 	
Date: Aug 05
Value: 794.46 	
Date: Jul 31
Value: 791.19 	
Date: Jul 25
Value: 788.35 	
Date: Jul 20
Value: 783.89 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 778.01 	
Date: Jul 05
Value: 775.82 	
Date: Jun 30
Value: 770.79 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 710.92 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.33 	
Date: Jun 05
Value: 700.18 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 689.16 	
Date: May 20
Value: 676.17 	
Date: May 15
Value: 649.25 	
Date: May 10
Value: 638.15 	
Date: May 05
Value: 620.21 	
Date: Apr 30
Value: 596.16 	
Date: Apr 25
Value: 591.11 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 523.84 	
Date: Apr 10
Value: 519.2 	
Date: Apr 05
Value: 515.78 	
Date: Mar 31
Value: 504.55 	
Date: Mar 25
Value: 487.79 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 471.44 	
Date: Mar 10
Value: 444.96 	
Date: Mar 05
Value: 430.9 	
Date: Feb 28
Value: 411.07 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 393.24 	
Date: Feb 15
Value: 391.88 	
Date: Feb 10
Value: 381.86 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.94 	
Date: Jan 25
Value: 368.58 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 310.26 	
Date: Dec 20
Value: 296.93 	
Date: Dec 15
Value: 295.02 	
Date: Dec 10
Value: 258.33 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 245.2 	
Date: Nov 25
Value: 196.26 	
Date: Nov 20
Value: 169.92 	
Date: Nov 15
Value: 143 	
Date: Nov 10
Value: 130.86 	
Date: Nov 05
Value: 98.74 	
Date: Oct 31
Value: 55.43 	
Date: Oct 25
Value: 35.49 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 15.95 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 12.34 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 9.56 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 6.42 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 798.45 	
Date: Aug 25
Value: 791.86 	
Date: Aug 20
Value: 778.98 	
Date: Aug 15
Value: 775.3 	
Date: Aug 10
Value: 770.05 	
Date: Aug 05
Value: 758.67 	
Date: Jul 31
Value: 751.59 	
Date: Jul 25
Value: 748.41 	
Date: Jul 20
Value: 745.2 	
Date: Jul 15
Value: 742.95 	
Date: Jul 10
Value: 740.73 	
Date: Jul 05
Value: 734.69 	
Date: Jun 30
Value: 707.91 	
Date: Jun 25
Value: 704.24 	
Date: Jun 20
Value: 690.15 	
Date: Jun 15
Value: 677.09 	
Date: Jun 10
Value: 659.68 	
Date: Jun 05
Value: 655.48 	
Date: May 31
Value: 643.77 	
Date: May 25
Value: 629.15 	
Date: May 20
Value: 620.89 	
Date: May 15
Value: 611.6 	
Date: May 10
Value: 592.64 	
Date: May 05
Value: 580.22 	
Date: Apr 30
Value: 566.16 	
Date: Apr 25
Value: 546.82 	
Date: Apr 20
Value: 535.03 	
Date: Apr 15
Value: 520.28 	
Date: Apr 10
Value: 516.12 	
Date: Apr 05
Value: 499.59 	
Date: Mar 31
Value: 467.58 	
Date: Mar 25
Value: 451.66 	
Date: Mar 20
Value: 420.42 	
Date: Mar 15
Value: 412.38 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 384.34 	
Date: Feb 28
Value: 366.62 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 348.48 	
Date: Feb 15
Value: 345.71 	
Date: Feb 10
Value: 340.09 	
Date: Feb 05
Value: 338.32 	
Date: Jan 31
Value: 331.64 	
Date: Jan 25
Value: 325.22 	
Date: Jan 20
Value: 288.22 	
Date: Jan 15
Value: 259.79 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 238.5 	
Date: Dec 31
Value: 237.26 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 235 	
Date: Dec 15
Value: 224.25 	
Date: Dec 10
Value: 206.48 	
Date: Dec 05
Value: 185.81 	
Date: Nov 30
Value: 171.76 	
Date: Nov 25
Value: 163.69 	
Date: Nov 20
Value: 137.45 	
Date: Nov 15
Value: 109.02 	
Date: Nov 10
Value: 107.48 	
Date: Nov 05
Value: 95.17 	
Date: Oct 31
Value: 86.64 	
Date: Oct 25
Value: 84.25 	
Date: Oct 20
Value: 82.53 	
Date: Oct 15
Value: 80.86 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 57.04 	
Date: Sep 30
Value: 44.16 	
Date: Sep 25
Value: 26.12 	
Date: Sep 20
Value: 24.74 	
Date: Sep 15
Value: 14.69 	
Date: Sep 10
Value: 12.09 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 809.2 	
Date: Aug 25
Value: 796.74 	
Date: Aug 20
Value: 788.83 	
Date: Aug 15
Value: 781.43 	
Date: Aug 10
Value: 772.53 	
Date: Aug 05
Value: 760.16 	
Date: Jul 31
Value: 751.36 	
Date: Jul 25
Value: 741.48 	
Date: Jul 20
Value: 735.38 	
Date: Jul 15
Value: 730.29 	
Date: Jul 10
Value: 723.24 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 708.82 	
Date: Jun 25
Value: 700.61 	
Date: Jun 20
Value: 691.46 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 659.15 	
Date: May 31
Value: 646.36 	
Date: May 25
Value: 632.54 	
Date: May 20
Value: 617.72 	
Date: May 15
Value: 605.24 	
Date: May 10
Value: 589.98 	
Date: May 05
Value: 575.47 	
Date: Apr 30
Value: 561.21 	
Date: Apr 25
Value: 549.64 	
Date: Apr 20
Value: 535.35 	
Date: Apr 15
Value: 520.04 	
Date: Apr 10
Value: 504.55 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 476.48 	
Date: Mar 25
Value: 458.41 	
Date: Mar 20
Value: 445.29 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 421.49 	
Date: Mar 05
Value: 407.96 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 387.89 	
Date: Feb 20
Value: 375.13 	
Date: Feb 15
Value: 366.47 	
Date: Feb 10
Value: 352.27 	
Date: Feb 05
Value: 340.39 	
Date: Jan 31
Value: 331.02 	
Date: Jan 25
Value: 315.3 	
Date: Jan 20
Value: 301.58 	
Date: Jan 15
Value: 291.97 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 271.68 	
Date: Dec 31
Value: 260.41 	
Date: Dec 25
Value: 244.8 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 219.5 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 193.35 	
Date: Nov 30
Value: 175.08 	
Date: Nov 25
Value: 161.45 	
Date: Nov 20
Value: 146.25 	
Date: Nov 15
Value: 126.81 	
Date: Nov 10
Value: 111.71 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 89.23 	
Date: Oct 25
Value: 77.76 	
Date: Oct 20
Value: 67.23 	
Date: Oct 15
Value: 59.18 	
Date: Oct 10
Value: 47.13 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 27.63 	
Date: Sep 25
Value: 22.17 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 10 	
Date: Sep 05
Value: 5.99

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.36 	
Date: Aug 10
Value: 9.26 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 5.47 	
Date: Jul 05
Value: 29.79 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 10.46 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 8.78 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 19.3 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 24.72 	
Date: Apr 25
Value: 14.2 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 19.3 	
Date: Apr 05
Value: 20.69 	
Date: Mar 31
Value: 31.29 	
Date: Mar 25
Value: 23.27 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 9.66 	
Date: Mar 05
Value: 20.59 	
Date: Feb 28
Value: 10.49 	
Date: Feb 25
Value: 7.06 	
Date: Feb 20
Value: 1 	
Date: Feb 15
Value: 5.22 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 35.88 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 4.01 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 1.59 	
Date: Dec 31
Value: 4.26 	
Date: Dec 25
Value: 3.05 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 22.1 	
Date: Dec 10
Value: 22.01 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 13.48 	
Date: Nov 25
Value: 31.4 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 12.4 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 16.31 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.93 	
Date: Dec 10
Value: 18.04 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.36 	
Date: Aug 10
Value: 9.26 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 5.47 	
Date: Jul 05
Value: 29.79 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 10.46 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 8.78 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 19.3 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 24.72 	
Date: Apr 25
Value: 14.2 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 19.3 	
Date: Apr 05
Value: 20.69 	
Date: Mar 31
Value: 31.29 	
Date: Mar 25
Value: 23.27 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 9.66 	
Date: Mar 05
Value: 20.59 	
Date: Feb 28
Value: 10.49 	
Date: Feb 25
Value: 7.06 	
Date: Feb 20
Value: 1 	
Date: Feb 15
Value: 5.22 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 35.88 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 4.01 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 1.59 	
Date: Dec 31
Value: 4.26 	
Date: Dec 25
Value: 3.05 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 22.1 	
Date: Dec 10
Value: 22.01 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 13.48 	
Date: Nov 25
Value: 31.4 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 12.4 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 16.31 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.93 	
Date: Dec 10
Value: 18.04 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11
	
Date: Aug 31
Value: 929.25 	
Date: Aug 25
Value: 924.57 	
Date: Aug 20
Value: 917.87 	
Date: Aug 15
Value: 902.39 	
Date: Aug 10
Value: 900.02 	
Date: Aug 05
Value: 897.7 	
Date: Jul 31
Value: 894.96 	
Date: Jul 25
Value: 891.61 	
Date: Jul 20
Value: 883.35 	
Date: Jul 15
Value: 870.37 	
Date: Jul 10
Value: 866.66 	
Date: Jul 05
Value: 863.7 	
Date: Jun 30
Value: 855.2 	
Date: Jun 25
Value: 832.23 	
Date: Jun 20
Value: 809.94 	
Date: Jun 15
Value: 806.85 	
Date: Jun 10
Value: 801.56 	
Date: Jun 05
Value: 798.39 	
Date: May 31
Value: 794.07 	
Date: May 25
Value: 783.68 	
Date: May 20
Value: 773.94 	
Date: May 15
Value: 743.16 	
Date: May 10
Value: 732.44 	
Date: May 05
Value: 719.57 	
Date: Apr 30
Value: 698 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 614.54 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 602.35 	
Date: Mar 31
Value: 593.82 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 561.88 	
Date: Mar 15
Value: 550.49 	
Date: Mar 10
Value: 524.28 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 482.04 	
Date: Feb 25
Value: 472.65 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 462.33 	
Date: Feb 10
Value: 453.9 	
Date: Feb 05
Value: 446.09 	
Date: Jan 31
Value: 443.99 	
Date: Jan 25
Value: 442.48 	
Date: Jan 20
Value: 438.21 	
Date: Jan 15
Value: 418.79 	
Date: Jan 10
Value: 416.02 	
Date: Jan 05
Value: 400.71 	
Date: Dec 31
Value: 391.12 	
Date: Dec 25
Value: 385.95 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 315.54 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 244.08 	
Date: Nov 20
Value: 210.73 	
Date: Nov 15
Value: 196.68 	
Date: Nov 10
Value: 182.09 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 32.82 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 27.08 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 13.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 8.95 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 862.64 	
Date: Aug 25
Value: 852.44 	
Date: Aug 20
Value: 844.42 	
Date: Aug 15
Value: 839.84 	
Date: Aug 10
Value: 836.48 	
Date: Aug 05
Value: 827.21 	
Date: Jul 31
Value: 820.42 	
Date: Jul 25
Value: 816.61 	
Date: Jul 20
Value: 813.14 	
Date: Jul 15
Value: 810.34 	
Date: Jul 10
Value: 807.57 	
Date: Jul 05
Value: 802.1 	
Date: Jun 30
Value: 772.3 	
Date: Jun 25
Value: 768.3 	
Date: Jun 20
Value: 743.85 	
Date: Jun 15
Value: 735.3 	
Date: Jun 10
Value: 724.84 	
Date: Jun 05
Value: 721.6 	
Date: May 31
Value: 705.25 	
Date: May 25
Value: 692.41 	
Date: May 20
Value: 683.63 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 651.66 	
Date: May 05
Value: 638.06 	
Date: Apr 30
Value: 629.18 	
Date: Apr 25
Value: 604.46 	
Date: Apr 20
Value: 590.25 	
Date: Apr 15
Value: 572.69 	
Date: Apr 10
Value: 564.86 	
Date: Apr 05
Value: 545.56 	
Date: Mar 31
Value: 524.86 	
Date: Mar 25
Value: 493.57 	
Date: Mar 20
Value: 470.29 	
Date: Mar 15
Value: 455.65 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.78 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 392.69 	
Date: Feb 20
Value: 385.63 	
Date: Feb 15
Value: 384.62 	
Date: Feb 10
Value: 379.4 	
Date: Feb 05
Value: 378.06 	
Date: Jan 31
Value: 371.55 	
Date: Jan 25
Value: 367.8 	
Date: Jan 20
Value: 331.92 	
Date: Jan 15
Value: 307.72 	
Date: Jan 10
Value: 303.71 	
Date: Jan 05
Value: 283.94 	
Date: Dec 31
Value: 282.34 	
Date: Dec 25
Value: 278.08 	
Date: Dec 20
Value: 275.02 	
Date: Dec 15
Value: 259.82 	
Date: Dec 10
Value: 237.72 	
Date: Dec 05
Value: 215.71 	
Date: Nov 30
Value: 202.84 	
Date: Nov 25
Value: 189.36 	
Date: Nov 20
Value: 157.95 	
Date: Nov 15
Value: 133.33 	
Date: Nov 10
Value: 129.81 	
Date: Nov 05
Value: 119.96 	
Date: Oct 31
Value: 107.56 	
Date: Oct 25
Value: 104.62 	
Date: Oct 20
Value: 102.56 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 69.06 	
Date: Oct 05
Value: 67.05 	
Date: Sep 30
Value: 53.26 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 36.13 	
Date: Sep 15
Value: 18.6 	
Date: Sep 10
Value: 15.34 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 922.69 	
Date: Aug 25
Value: 911.91 	
Date: Aug 20
Value: 904.75 	
Date: Aug 15
Value: 898.23 	
Date: Aug 10
Value: 891.84 	
Date: Aug 05
Value: 881.04 	
Date: Jul 31
Value: 873.69 	
Date: Jul 25
Value: 863.57 	
Date: Jul 20
Value: 857.19 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 843.97 	
Date: Jul 05
Value: 837.36 	
Date: Jun 30
Value: 828.59 	
Date: Jun 25
Value: 820.98 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 799.98 	
Date: Jun 10
Value: 790.77 	
Date: Jun 05
Value: 780.25 	
Date: May 31
Value: 768.41 	
Date: May 25
Value: 753.1 	
Date: May 20
Value: 738.03 	
Date: May 15
Value: 724.51 	
Date: May 10
Value: 709.46 	
Date: May 05
Value: 695.51 	
Date: Apr 30
Value: 681.69 	
Date: Apr 25
Value: 666.66 	
Date: Apr 20
Value: 650.57 	
Date: Apr 15
Value: 631.77 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 597.95 	
Date: Mar 31
Value: 582.43 	
Date: Mar 25
Value: 562.56 	
Date: Mar 20
Value: 548.3 	
Date: Mar 15
Value: 533.32 	
Date: Mar 10
Value: 520.22 	
Date: Mar 05
Value: 504.18 	
Date: Feb 28
Value: 487.05 	
Date: Feb 25
Value: 480.2 	
Date: Feb 20
Value: 466.62 	
Date: Feb 15
Value: 457.37 	
Date: Feb 10
Value: 442.56 	
Date: Feb 05
Value: 429.92 	
Date: Jan 31
Value: 418.23 	
Date: Jan 25
Value: 402.37 	
Date: Jan 20
Value: 388.99 	
Date: Jan 15
Value: 379.89 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 358.06 	
Date: Dec 31
Value: 343.8 	
Date: Dec 25
Value: 323.06 	
Date: Dec 20
Value: 306.75 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 270.04 	
Date: Dec 05
Value: 251.99 	
Date: Nov 30
Value: 229.65 	
Date: Nov 25
Value: 211.73 	
Date: Nov 20
Value: 193.92 	
Date: Nov 15
Value: 173.22 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 138.97 	
Date: Oct 31
Value: 127.63 	
Date: Oct 25
Value: 112.61 	
Date: Oct 20
Value: 98.66 	
Date: Oct 15
Value: 88.09 	
Date: Oct 10
Value: 72.38 	
Date: Oct 05
Value: 58.18 	
Date: Sep 30
Value: 47.26 	
Date: Sep 25
Value: 38.71 	
Date: Sep 20
Value: 30.36 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 929.25 	
Date: Aug 25
Value: 924.57 	
Date: Aug 20
Value: 917.87 	
Date: Aug 15
Value: 902.39 	
Date: Aug 10
Value: 900.02 	
Date: Aug 05
Value: 897.7 	
Date: Jul 31
Value: 894.96 	
Date: Jul 25
Value: 891.61 	
Date: Jul 20
Value: 883.35 	
Date: Jul 15
Value: 870.37 	
Date: Jul 10
Value: 866.66 	
Date: Jul 05
Value: 863.7 	
Date: Jun 30
Value: 855.2 	
Date: Jun 25
Value: 832.23 	
Date: Jun 20
Value: 809.94 	
Date: Jun 15
Value: 806.85 	
Date: Jun 10
Value: 801.56 	
Date: Jun 05
Value: 798.39 	
Date: May 31
Value: 794.07 	
Date: May 25
Value: 783.68 	
Date: May 20
Value: 773.94 	
Date: May 15
Value: 743.16 	
Date: May 10
Value: 732.44 	
Date: May 05
Value: 719.57 	
Date: Apr 30
Value: 698 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 614.54 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 602.35 	
Date: Mar 31
Value: 593.82 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 561.88 	
Date: Mar 15
Value: 550.49 	
Date: Mar 10
Value: 524.28 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 482.04 	
Date: Feb 25
Value: 472.65 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 462.33 	
Date: Feb 10
Value: 453.9 	
Date: Feb 05
Value: 446.09 	
Date: Jan 31
Value: 443.99 	
Date: Jan 25
Value: 442.48 	
Date: Jan 20
Value: 438.21 	
Date: Jan 15
Value: 418.79 	
Date: Jan 10
Value: 416.02 	
Date: Jan 05
Value: 400.71 	
Date: Dec 31
Value: 391.12 	
Date: Dec 25
Value: 385.95 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 315.54 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 244.08 	
Date: Nov 20
Value: 210.73 	
Date: Nov 15
Value: 196.68 	
Date: Nov 10
Value: 182.09 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 32.82 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 27.08 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 13.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 8.95 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 862.64 	
Date: Aug 25
Value: 852.44 	
Date: Aug 20
Value: 844.42 	
Date: Aug 15
Value: 839.84 	
Date: Aug 10
Value: 836.48 	
Date: Aug 05
Value: 827.21 	
Date: Jul 31
Value: 820.42 	
Date: Jul 25
Value: 816.61 	
Date: Jul 20
Value: 813.14 	
Date: Jul 15
Value: 810.34 	
Date: Jul 10
Value: 807.57 	
Date: Jul 05
Value: 802.1 	
Date: Jun 30
Value: 772.3 	
Date: Jun 25
Value: 768.3 	
Date: Jun 20
Value: 743.85 	
Date: Jun 15
Value: 735.3 	
Date: Jun 10
Value: 724.84 	
Date: Jun 05
Value: 721.6 	
Date: May 31
Value: 705.25 	
Date: May 25
Value: 692.41 	
Date: May 20
Value: 683.63 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 651.66 	
Date: May 05
Value: 638.06 	
Date: Apr 30
Value: 629.18 	
Date: Apr 25
Value: 604.46 	
Date: Apr 20
Value: 590.25 	
Date: Apr 15
Value: 572.69 	
Date: Apr 10
Value: 564.86 	
Date: Apr 05
Value: 545.56 	
Date: Mar 31
Value: 524.86 	
Date: Mar 25
Value: 493.57 	
Date: Mar 20
Value: 470.29 	
Date: Mar 15
Value: 455.65 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.78 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 392.69 	
Date: Feb 20
Value: 385.63 	
Date: Feb 15
Value: 384.62 	
Date: Feb 10
Value: 379.4 	
Date: Feb 05
Value: 378.06 	
Date: Jan 31
Value: 371.55 	
Date: Jan 25
Value: 367.8 	
Date: Jan 20
Value: 331.92 	
Date: Jan 15
Value: 307.72 	
Date: Jan 10
Value: 303.71 	
Date: Jan 05
Value: 283.94 	
Date: Dec 31
Value: 282.34 	
Date: Dec 25
Value: 278.08 	
Date: Dec 20
Value: 275.02 	
Date: Dec 15
Value: 259.82 	
Date: Dec 10
Value: 237.72 	
Date: Dec 05
Value: 215.71 	
Date: Nov 30
Value: 202.84 	
Date: Nov 25
Value: 189.36 	
Date: Nov 20
Value: 157.95 	
Date: Nov 15
Value: 133.33 	
Date: Nov 10
Value: 129.81 	
Date: Nov 05
Value: 119.96 	
Date: Oct 31
Value: 107.56 	
Date: Oct 25
Value: 104.62 	
Date: Oct 20
Value: 102.56 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 69.06 	
Date: Oct 05
Value: 67.05 	
Date: Sep 30
Value: 53.26 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 36.13 	
Date: Sep 15
Value: 18.6 	
Date: Sep 10
Value: 15.34 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 922.69 	
Date: Aug 25
Value: 911.91 	
Date: Aug 20
Value: 904.75 	
Date: Aug 15
Value: 898.23 	
Date: Aug 10
Value: 891.84 	
Date: Aug 05
Value: 881.04 	
Date: Jul 31
Value: 873.69 	
Date: Jul 25
Value: 863.57 	
Date: Jul 20
Value: 857.19 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 843.97 	
Date: Jul 05
Value: 837.36 	
Date: Jun 30
Value: 828.59 	
Date: Jun 25
Value: 820.98 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 799.98 	
Date: Jun 10
Value: 790.77 	
Date: Jun 05
Value: 780.25 	
Date: May 31
Value: 768.41 	
Date: May 25
Value: 753.1 	
Date: May 20
Value: 738.03 	
Date: May 15
Value: 724.51 	
Date: May 10
Value: 709.46 	
Date: May 05
Value: 695.51 	
Date: Apr 30
Value: 681.69 	
Date: Apr 25
Value: 666.66 	
Date: Apr 20
Value: 650.57 	
Date: Apr 15
Value: 631.77 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 597.95 	
Date: Mar 31
Value: 582.43 	
Date: Mar 25
Value: 562.56 	
Date: Mar 20
Value: 548.3 	
Date: Mar 15
Value: 533.32 	
Date: Mar 10
Value: 520.22 	
Date: Mar 05
Value: 504.18 	
Date: Feb 28
Value: 487.05 	
Date: Feb 25
Value: 480.2 	
Date: Feb 20
Value: 466.62 	
Date: Feb 15
Value: 457.37 	
Date: Feb 10
Value: 442.56 	
Date: Feb 05
Value: 429.92 	
Date: Jan 31
Value: 418.23 	
Date: Jan 25
Value: 402.37 	
Date: Jan 20
Value: 388.99 	
Date: Jan 15
Value: 379.89 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 358.06 	
Date: Dec 31
Value: 343.8 	
Date: Dec 25
Value: 323.06 	
Date: Dec 20
Value: 306.75 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 270.04 	
Date: Dec 05
Value: 251.99 	
Date: Nov 30
Value: 229.65 	
Date: Nov 25
Value: 211.73 	
Date: Nov 20
Value: 193.92 	
Date: Nov 15
Value: 173.22 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 138.97 	
Date: Oct 31
Value: 127.63 	
Date: Oct 25
Value: 112.61 	
Date: Oct 20
Value: 98.66 	
Date: Oct 15
Value: 88.09 	
Date: Oct 10
Value: 72.38 	
Date: Oct 05
Value: 58.18 	
Date: Sep 30
Value: 47.26 	
Date: Sep 25
Value: 38.71 	
Date: Sep 20
Value: 30.36 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 8.11

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 1.75 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 14.25 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 36.4 	
Date: Jun 10
Value: 2.98 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 7.09 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 12.97 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 6.14 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.46 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 40.5 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 19.03 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 10.62 	
Date: Mar 10
Value: 7.35 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.8 	
Date: Feb 25
Value: 7.58 	
Date: Feb 20
Value: 1.72 	
Date: Feb 15
Value: 4.34 	
Date: Feb 10
Value: 1.19 	
Date: Feb 05
Value: 4.38 	
Date: Jan 31
Value: 9.74 	
Date: Jan 25
Value: 20.91 	
Date: Jan 20
Value: 6.59 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 10.4 	
Date: Jan 05
Value: 0.84 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 1.8 	
Date: Dec 20
Value: 5.58 	
Date: Dec 15
Value: 18.59 	
Date: Dec 10
Value: 14.78 	
Date: Dec 05
Value: 12.2 	
Date: Nov 30
Value: 5.99 	
Date: Nov 25
Value: 21.01 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 1.75 	
Date: Nov 10
Value: 11.91 	
Date: Nov 05
Value: 4.26 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.4 	
Date: Dec 15
Value: 10.64 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.55 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 1.75 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 14.25 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 36.4 	
Date: Jun 10
Value: 2.98 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 7.09 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 12.97 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 6.14 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.46 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 40.5 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 19.03 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 10.62 	
Date: Mar 10
Value: 7.35 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.8 	
Date: Feb 25
Value: 7.58 	
Date: Feb 20
Value: 1.72 	
Date: Feb 15
Value: 4.34 	
Date: Feb 10
Value: 1.19 	
Date: Feb 05
Value: 4.38 	
Date: Jan 31
Value: 9.74 	
Date: Jan 25
Value: 20.91 	
Date: Jan 20
Value: 6.59 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 10.4 	
Date: Jan 05
Value: 0.84 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 1.8 	
Date: Dec 20
Value: 5.58 	
Date: Dec 15
Value: 18.59 	
Date: Dec 10
Value: 14.78 	
Date: Dec 05
Value: 12.2 	
Date: Nov 30
Value: 5.99 	
Date: Nov 25
Value: 21.01 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 1.75 	
Date: Nov 10
Value: 11.91 	
Date: Nov 05
Value: 4.26 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.4 	
Date: Dec 15
Value: 10.64 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.55 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 666.75 	
Date: Aug 25
Value: 660.75 	
Date: Aug 20
Value: 654.52 	
Date: Aug 15
Value: 626.32 	
Date: Aug 10
Value: 624.09 	
Date: Aug 05
Value: 622 	
Date: Jul 31
Value: 619.08 	
Date: Jul 25
Value: 616.91 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 608.22 	
Date: Jul 10
Value: 606.21 	
Date: Jul 05
Value: 604.18 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.72 	
Date: Jun 20
Value: 551.18 	
Date: Jun 15
Value: 548.39 	
Date: Jun 10
Value: 537.35 	
Date: Jun 05
Value: 531.3 	
Date: May 31
Value: 527.34 	
Date: May 25
Value: 518.37 	
Date: May 20
Value: 512.19 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.11 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 455.97 	
Date: Apr 25
Value: 451.73 	
Date: Apr 20
Value: 414.51 	
Date: Apr 15
Value: 396.53 	
Date: Apr 10
Value: 394.4 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 377.71 	
Date: Mar 20
Value: 370.25 	
Date: Mar 15
Value: 366.8 	
Date: Mar 10
Value: 351.95 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 308.19 	
Date: Feb 25
Value: 302.35 	
Date: Feb 20
Value: 297.02 	
Date: Feb 15
Value: 296.09 	
Date: Feb 10
Value: 283.84 	
Date: Feb 05
Value: 277.63 	
Date: Jan 31
Value: 275.81 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 267.57 	
Date: Jan 10
Value: 264.73 	
Date: Jan 05
Value: 247.69 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 190.32 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 135.11 	
Date: Nov 20
Value: 118.43 	
Date: Nov 15
Value: 107.31 	
Date: Nov 10
Value: 103.91 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 58.62 	
Date: Oct 25
Value: 40.58 	
Date: Oct 20
Value: 28.29 	
Date: Oct 15
Value: 16.35 	
Date: Oct 10
Value: 14.63 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 10.73 	
Date: Sep 25
Value: 9.37 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 6.31 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 646.01 	
Date: Aug 25
Value: 640.28 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 628.13 	
Date: Aug 10
Value: 622.42 	
Date: Aug 05
Value: 612.06 	
Date: Jul 31
Value: 606.92 	
Date: Jul 25
Value: 604.94 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 601.05 	
Date: Jul 10
Value: 599.22 	
Date: Jul 05
Value: 593.89 	
Date: Jun 30
Value: 564.22 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 496.14 	
Date: Jun 05
Value: 493.15 	
Date: May 31
Value: 474.1 	
Date: May 25
Value: 461.55 	
Date: May 20
Value: 454.45 	
Date: May 15
Value: 447.3 	
Date: May 10
Value: 434.33 	
Date: May 05
Value: 422.13 	
Date: Apr 30
Value: 410.81 	
Date: Apr 25
Value: 395.11 	
Date: Apr 20
Value: 388.97 	
Date: Apr 15
Value: 374.19 	
Date: Apr 10
Value: 366.72 	
Date: Apr 05
Value: 357.42 	
Date: Mar 31
Value: 316.91 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 286.58 	
Date: Mar 15
Value: 279.96 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 261.98 	
Date: Feb 28
Value: 250.27 	
Date: Feb 25
Value: 245.46 	
Date: Feb 20
Value: 237.87 	
Date: Feb 15
Value: 236.14 	
Date: Feb 10
Value: 231.8 	
Date: Feb 05
Value: 230.61 	
Date: Jan 31
Value: 226.23 	
Date: Jan 25
Value: 216.48 	
Date: Jan 20
Value: 195.57 	
Date: Jan 15
Value: 188.98 	
Date: Jan 10
Value: 187.23 	
Date: Jan 05
Value: 176.83 	
Date: Dec 31
Value: 175.99 	
Date: Dec 25
Value: 174.93 	
Date: Dec 20
Value: 173.13 	
Date: Dec 15
Value: 167.54 	
Date: Dec 10
Value: 148.95 	
Date: Dec 05
Value: 134.17 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 115.97 	
Date: Nov 20
Value: 94.96 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 83.75 	
Date: Nov 05
Value: 71.83 	
Date: Oct 31
Value: 67.57 	
Date: Oct 25
Value: 65.16 	
Date: Oct 20
Value: 63.31 	
Date: Oct 15
Value: 61.49 	
Date: Oct 10
Value: 43.29 	
Date: Oct 05
Value: 41.37 	
Date: Sep 30
Value: 34.16 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 17.42 	
Date: Sep 10
Value: 15.54 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 661.98 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 636.7 	
Date: Aug 10
Value: 629.07 	
Date: Aug 05
Value: 617.47 	
Date: Jul 31
Value: 608.97 	
Date: Jul 25
Value: 600.89 	
Date: Jul 20
Value: 596.68 	
Date: Jul 15
Value: 592.78 	
Date: Jul 10
Value: 587.25 	
Date: Jul 05
Value: 581.15 	
Date: Jun 30
Value: 573.85 	
Date: Jun 25
Value: 566.97 	
Date: Jun 20
Value: 557.63 	
Date: Jun 15
Value: 543.87 	
Date: Jun 10
Value: 531.07 	
Date: Jun 05
Value: 520.69 	
Date: May 31
Value: 509.28 	
Date: May 25
Value: 496.61 	
Date: May 20
Value: 484.47 	
Date: May 15
Value: 474.74 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 451.54 	
Date: Apr 30
Value: 439.55 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.3 	
Date: Apr 15
Value: 406.47 	
Date: Apr 10
Value: 393.81 	
Date: Apr 05
Value: 381.41 	
Date: Mar 31
Value: 369.03 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 327.1 	
Date: Mar 05
Value: 316.22 	
Date: Feb 28
Value: 305.9 	
Date: Feb 25
Value: 302.07 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 286.55 	
Date: Feb 10
Value: 277.43 	
Date: Feb 05
Value: 269.51 	
Date: Jan 31
Value: 262.67 	
Date: Jan 25
Value: 252.82 	
Date: Jan 20
Value: 244.47 	
Date: Jan 15
Value: 238.88 	
Date: Jan 10
Value: 233.6 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 218.67 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 195.5 	
Date: Dec 15
Value: 185.1 	
Date: Dec 10
Value: 174.46 	
Date: Dec 05
Value: 163.7 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 128.47 	
Date: Nov 15
Value: 114.66 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 89.2 	
Date: Oct 25
Value: 78.63 	
Date: Oct 20
Value: 67.61 	
Date: Oct 15
Value: 58.62 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.25 	
Date: Sep 20
Value: 17.73 	
Date: Sep 15
Value: 13.58 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 666.75 	
Date: Aug 25
Value: 660.75 	
Date: Aug 20
Value: 654.52 	
Date: Aug 15
Value: 626.32 	
Date: Aug 10
Value: 624.09 	
Date: Aug 05
Value: 622 	
Date: Jul 31
Value: 619.08 	
Date: Jul 25
Value: 616.91 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 608.22 	
Date: Jul 10
Value: 606.21 	
Date: Jul 05
Value: 604.18 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.72 	
Date: Jun 20
Value: 551.18 	
Date: Jun 15
Value: 548.39 	
Date: Jun 10
Value: 537.35 	
Date: Jun 05
Value: 531.3 	
Date: May 31
Value: 527.34 	
Date: May 25
Value: 518.37 	
Date: May 20
Value: 512.19 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.11 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 455.97 	
Date: Apr 25
Value: 451.73 	
Date: Apr 20
Value: 414.51 	
Date: Apr 15
Value: 396.53 	
Date: Apr 10
Value: 394.4 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 377.71 	
Date: Mar 20
Value: 370.25 	
Date: Mar 15
Value: 366.8 	
Date: Mar 10
Value: 351.95 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 308.19 	
Date: Feb 25
Value: 302.35 	
Date: Feb 20
Value: 297.02 	
Date: Feb 15
Value: 296.09 	
Date: Feb 10
Value: 283.84 	
Date: Feb 05
Value: 277.63 	
Date: Jan 31
Value: 275.81 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 267.57 	
Date: Jan 10
Value: 264.73 	
Date: Jan 05
Value: 247.69 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 190.32 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 135.11 	
Date: Nov 20
Value: 118.43 	
Date: Nov 15
Value: 107.31 	
Date: Nov 10
Value: 103.91 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 58.62 	
Date: Oct 25
Value: 40.58 	
Date: Oct 20
Value: 28.29 	
Date: Oct 15
Value: 16.35 	
Date: Oct 10
Value: 14.63 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 10.73 	
Date: Sep 25
Value: 9.37 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 6.31 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 646.01 	
Date: Aug 25
Value: 640.28 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 628.13 	
Date: Aug 10
Value: 622.42 	
Date: Aug 05
Value: 612.06 	
Date: Jul 31
Value: 606.92 	
Date: Jul 25
Value: 604.94 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 601.05 	
Date: Jul 10
Value: 599.22 	
Date: Jul 05
Value: 593.89 	
Date: Jun 30
Value: 564.22 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 496.14 	
Date: Jun 05
Value: 493.15 	
Date: May 31
Value: 474.1 	
Date: May 25
Value: 461.55 	
Date: May 20
Value: 454.45 	
Date: May 15
Value: 447.3 	
Date: May 10
Value: 434.33 	
Date: May 05
Value: 422.13 	
Date: Apr 30
Value: 410.81 	
Date: Apr 25
Value: 395.11 	
Date: Apr 20
Value: 388.97 	
Date: Apr 15
Value: 374.19 	
Date: Apr 10
Value: 366.72 	
Date: Apr 05
Value: 357.42 	
Date: Mar 31
Value: 316.91 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 286.58 	
Date: Mar 15
Value: 279.96 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 261.98 	
Date: Feb 28
Value: 250.27 	
Date: Feb 25
Value: 245.46 	
Date: Feb 20
Value: 237.87 	
Date: Feb 15
Value: 236.14 	
Date: Feb 10
Value: 231.8 	
Date: Feb 05
Value: 230.61 	
Date: Jan 31
Value: 226.23 	
Date: Jan 25
Value: 216.48 	
Date: Jan 20
Value: 195.57 	
Date: Jan 15
Value: 188.98 	
Date: Jan 10
Value: 187.23 	
Date: Jan 05
Value: 176.83 	
Date: Dec 31
Value: 175.99 	
Date: Dec 25
Value: 174.93 	
Date: Dec 20
Value: 173.13 	
Date: Dec 15
Value: 167.54 	
Date: Dec 10
Value: 148.95 	
Date: Dec 05
Value: 134.17 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 115.97 	
Date: Nov 20
Value: 94.96 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 83.75 	
Date: Nov 05
Value: 71.83 	
Date: Oct 31
Value: 67.57 	
Date: Oct 25
Value: 65.16 	
Date: Oct 20
Value: 63.31 	
Date: Oct 15
Value: 61.49 	
Date: Oct 10
Value: 43.29 	
Date: Oct 05
Value: 41.37 	
Date: Sep 30
Value: 34.16 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 17.42 	
Date: Sep 10
Value: 15.54 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 661.98 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 636.7 	
Date: Aug 10
Value: 629.07 	
Date: Aug 05
Value: 617.47 	
Date: Jul 31
Value: 608.97 	
Date: Jul 25
Value: 600.89 	
Date: Jul 20
Value: 596.68 	
Date: Jul 15
Value: 592.78 	
Date: Jul 10
Value: 587.25 	
Date: Jul 05
Value: 581.15 	
Date: Jun 30
Value: 573.85 	
Date: Jun 25
Value: 566.97 	
Date: Jun 20
Value: 557.63 	
Date: Jun 15
Value: 543.87 	
Date: Jun 10
Value: 531.07 	
Date: Jun 05
Value: 520.69 	
Date: May 31
Value: 509.28 	
Date: May 25
Value: 496.61 	
Date: May 20
Value: 484.47 	
Date: May 15
Value: 474.74 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 451.54 	
Date: Apr 30
Value: 439.55 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.3 	
Date: Apr 15
Value: 406.47 	
Date: Apr 10
Value: 393.81 	
Date: Apr 05
Value: 381.41 	
Date: Mar 31
Value: 369.03 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 327.1 	
Date: Mar 05
Value: 316.22 	
Date: Feb 28
Value: 305.9 	
Date: Feb 25
Value: 302.07 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 286.55 	
Date: Feb 10
Value: 277.43 	
Date: Feb 05
Value: 269.51 	
Date: Jan 31
Value: 262.67 	
Date: Jan 25
Value: 252.82 	
Date: Jan 20
Value: 244.47 	
Date: Jan 15
Value: 238.88 	
Date: Jan 10
Value: 233.6 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 218.67 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 195.5 	
Date: Dec 15
Value: 185.1 	
Date: Dec 10
Value: 174.46 	
Date: Dec 05
Value: 163.7 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 128.47 	
Date: Nov 15
Value: 114.66 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 89.2 	
Date: Oct 25
Value: 78.63 	
Date: Oct 20
Value: 67.61 	
Date: Oct 15
Value: 58.62 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.25 	
Date: Sep 20
Value: 17.73 	
Date: Sep 15
Value: 13.58 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 5.27

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 3.88 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 4.35 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 3.05 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.72 	
Date: Jul 10
Value: 5.44 	
Date: Jul 05
Value: 21.59 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 14.36 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 3.16 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 13.74 	
Date: May 25
Value: 6.23 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 7.79 	
Date: Apr 30
Value: 12.16 	
Date: Apr 25
Value: 4.91 	
Date: Apr 20
Value: 10.73 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 8.08 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 6.21 	
Date: Mar 25
Value: 17.05 	
Date: Mar 20
Value: 3.19 	
Date: Mar 15
Value: 7.83 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 8.75 	
Date: Feb 28
Value: 5.73 	
Date: Feb 25
Value: 5.15 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 3.25 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 17.43 	
Date: Jan 20
Value: 9.61 	
Date: Jan 15
Value: 1.61 	
Date: Jan 10
Value: 7.6 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 0.66 	
Date: Dec 25
Value: 0.61 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 7.52 	
Date: Nov 30
Value: 4.01 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 14.63 	
Date: Nov 15
Value: 1.1 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62 	
Date: Dec 25
Value: 6.8 	
Date: Dec 20
Value: 6.6 	
Date: Dec 15
Value: 6.65 	
Date: Dec 10
Value: 7.79 	
Date: Dec 05
Value: 9.94 	
Date: Nov 30
Value: 7.46 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.71 	
Date: Nov 10
Value: 8.63 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 3.88 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 4.35 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 3.05 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.72 	
Date: Jul 10
Value: 5.44 	
Date: Jul 05
Value: 21.59 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 14.36 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 3.16 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 13.74 	
Date: May 25
Value: 6.23 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 7.79 	
Date: Apr 30
Value: 12.16 	
Date: Apr 25
Value: 4.91 	
Date: Apr 20
Value: 10.73 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 8.08 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 6.21 	
Date: Mar 25
Value: 17.05 	
Date: Mar 20
Value: 3.19 	
Date: Mar 15
Value: 7.83 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 8.75 	
Date: Feb 28
Value: 5.73 	
Date: Feb 25
Value: 5.15 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 3.25 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 17.43 	
Date: Jan 20
Value: 9.61 	
Date: Jan 15
Value: 1.61 	
Date: Jan 10
Value: 7.6 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 0.66 	
Date: Dec 25
Value: 0.61 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 7.52 	
Date: Nov 30
Value: 4.01 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 14.63 	
Date: Nov 15
Value: 1.1 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62 	
Date: Dec 25
Value: 6.8 	
Date: Dec 20
Value: 6.6 	
Date: Dec 15
Value: 6.65 	
Date: Dec 10
Value: 7.79 	
Date: Dec 05
Value: 9.94 	
Date: Nov 30
Value: 7.46 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.71 	
Date: Nov 10
Value: 8.63 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 520.8 	
Date: Aug 25
Value: 516.05 	
Date: Aug 20
Value: 512.86 	
Date: Aug 15
Value: 496.62 	
Date: Aug 10
Value: 494.78 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 491.48 	
Date: Jul 25
Value: 489.55 	
Date: Jul 20
Value: 485.66 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 479.73 	
Date: Jul 05
Value: 478.07 	
Date: Jun 30
Value: 474.19 	
Date: Jun 25
Value: 451.9 	
Date: Jun 20
Value: 430.1 	
Date: Jun 15
Value: 428.2 	
Date: Jun 10
Value: 420.79 	
Date: Jun 05
Value: 417.14 	
Date: May 31
Value: 415.23 	
Date: May 25
Value: 409.66 	
Date: May 20
Value: 398.82 	
Date: May 15
Value: 379.49 	
Date: May 10
Value: 371.52 	
Date: May 05
Value: 356.91 	
Date: Apr 30
Value: 342.01 	
Date: Apr 25
Value: 338.57 	
Date: Apr 20
Value: 315.91 	
Date: Apr 15
Value: 301.53 	
Date: Apr 10
Value: 299.64 	
Date: Apr 05
Value: 298.03 	
Date: Mar 31
Value: 293.69 	
Date: Mar 25
Value: 286.58 	
Date: Mar 20
Value: 281.73 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 266.91 	
Date: Mar 05
Value: 259.19 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 243.92 	
Date: Feb 20
Value: 239.69 	
Date: Feb 15
Value: 239.02 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 225.27 	
Date: Jan 31
Value: 223.86 	
Date: Jan 25
Value: 223.1 	
Date: Jan 20
Value: 222.14 	
Date: Jan 15
Value: 212.67 	
Date: Jan 10
Value: 210.77 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 197.75 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 187.62 	
Date: Dec 10
Value: 168.37 	
Date: Dec 05
Value: 165.32 	
Date: Nov 30
Value: 157.52 	
Date: Nov 25
Value: 132.18 	
Date: Nov 20
Value: 115.52 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 99.91 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 50.18 	
Date: Oct 25
Value: 37.46 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 19.3 	
Date: Oct 10
Value: 18.08 	
Date: Oct 05
Value: 16.78 	
Date: Sep 30
Value: 15.46 	
Date: Sep 25
Value: 13.77 	
Date: Sep 20
Value: 10.72 	
Date: Sep 15
Value: 7.77 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 520.89 	
Date: Aug 25
Value: 516.63 	
Date: Aug 20
Value: 509 	
Date: Aug 15
Value: 506.57 	
Date: Aug 10
Value: 502.68 	
Date: Aug 05
Value: 495.1 	
Date: Jul 31
Value: 490.75 	
Date: Jul 25
Value: 488.76 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 483.98 	
Date: Jul 10
Value: 482.25 	
Date: Jul 05
Value: 476.81 	
Date: Jun 30
Value: 455.22 	
Date: Jun 25
Value: 451.67 	
Date: Jun 20
Value: 441.23 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 417.86 	
Date: Jun 05
Value: 414.7 	
Date: May 31
Value: 404.55 	
Date: May 25
Value: 390.81 	
Date: May 20
Value: 384.57 	
Date: May 15
Value: 377.66 	
Date: May 10
Value: 363.32 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 346.82 	
Date: Apr 25
Value: 334.65 	
Date: Apr 20
Value: 329.74 	
Date: Apr 15
Value: 319.01 	
Date: Apr 10
Value: 315.63 	
Date: Apr 05
Value: 307.55 	
Date: Mar 31
Value: 285.39 	
Date: Mar 25
Value: 279.17 	
Date: Mar 20
Value: 262.12 	
Date: Mar 15
Value: 258.92 	
Date: Mar 10
Value: 251.08 	
Date: Mar 05
Value: 247.02 	
Date: Feb 28
Value: 238.27 	
Date: Feb 25
Value: 232.54 	
Date: Feb 20
Value: 227.38 	
Date: Feb 15
Value: 225.97 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 221.74 	
Date: Jan 31
Value: 217.32 	
Date: Jan 25
Value: 211.76 	
Date: Jan 20
Value: 194.33 	
Date: Jan 15
Value: 184.71 	
Date: Jan 10
Value: 183.1 	
Date: Jan 05
Value: 175.49 	
Date: Dec 31
Value: 174.85 	
Date: Dec 25
Value: 174.18 	
Date: Dec 20
Value: 173.56 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 157.91 	
Date: Dec 05
Value: 147.02 	
Date: Nov 30
Value: 139.5 	
Date: Nov 25
Value: 135.49 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 101.83 	
Date: Nov 05
Value: 92.6 	
Date: Oct 31
Value: 87.52 	
Date: Oct 25
Value: 85.68 	
Date: Oct 20
Value: 84.3 	
Date: Oct 15
Value: 82.94 	
Date: Oct 10
Value: 67.98 	
Date: Oct 05
Value: 66.57 	
Date: Sep 30
Value: 54.44 	
Date: Sep 25
Value: 39.53 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 25.72 	
Date: Sep 10
Value: 20.85 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 518.92 	
Date: Aug 25
Value: 510.54 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 499.86 	
Date: Aug 10
Value: 494.22 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 479.71 	
Date: Jul 25
Value: 471.94 	
Date: Jul 20
Value: 467.13 	
Date: Jul 15
Value: 462.89 	
Date: Jul 10
Value: 457.31 	
Date: Jul 05
Value: 452.18 	
Date: Jun 30
Value: 446.13 	
Date: Jun 25
Value: 440.17 	
Date: Jun 20
Value: 432.91 	
Date: Jun 15
Value: 423.43 	
Date: Jun 10
Value: 414.41 	
Date: Jun 05
Value: 406.6 	
Date: May 31
Value: 397.13 	
Date: May 25
Value: 386.74 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 367.51 	
Date: May 10
Value: 356.99 	
Date: May 05
Value: 347.04 	
Date: Apr 30
Value: 338.18 	
Date: Apr 25
Value: 331.02 	
Date: Apr 20
Value: 323.02 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 290.01 	
Date: Mar 25
Value: 280.82 	
Date: Mar 20
Value: 274.57 	
Date: Mar 15
Value: 268.32 	
Date: Mar 10
Value: 263.22 	
Date: Mar 05
Value: 256.8 	
Date: Feb 28
Value: 250.02 	
Date: Feb 25
Value: 246.88 	
Date: Feb 20
Value: 240.35 	
Date: Feb 15
Value: 235.54 	
Date: Feb 10
Value: 228.64 	
Date: Feb 05
Value: 222.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 203.01 	
Date: Jan 15
Value: 198.35 	
Date: Jan 10
Value: 194.76 	
Date: Jan 05
Value: 189.08 	
Date: Dec 31
Value: 183.61 	
Date: Dec 25
Value: 174.99 	
Date: Dec 20
Value: 168.19 	
Date: Dec 15
Value: 161.59 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 147.13 	
Date: Nov 30
Value: 137.18 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 119.17 	
Date: Nov 15
Value: 107.84 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 83.7 	
Date: Oct 25
Value: 75.65 	
Date: Oct 20
Value: 67.43 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 51.6 	
Date: Oct 05
Value: 42.86 	
Date: Sep 30
Value: 36.14 	
Date: Sep 25
Value: 29.66 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 520.8 	
Date: Aug 25
Value: 516.05 	
Date: Aug 20
Value: 512.86 	
Date: Aug 15
Value: 496.62 	
Date: Aug 10
Value: 494.78 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 491.48 	
Date: Jul 25
Value: 489.55 	
Date: Jul 20
Value: 485.66 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 479.73 	
Date: Jul 05
Value: 478.07 	
Date: Jun 30
Value: 474.19 	
Date: Jun 25
Value: 451.9 	
Date: Jun 20
Value: 430.1 	
Date: Jun 15
Value: 428.2 	
Date: Jun 10
Value: 420.79 	
Date: Jun 05
Value: 417.14 	
Date: May 31
Value: 415.23 	
Date: May 25
Value: 409.66 	
Date: May 20
Value: 398.82 	
Date: May 15
Value: 379.49 	
Date: May 10
Value: 371.52 	
Date: May 05
Value: 356.91 	
Date: Apr 30
Value: 342.01 	
Date: Apr 25
Value: 338.57 	
Date: Apr 20
Value: 315.91 	
Date: Apr 15
Value: 301.53 	
Date: Apr 10
Value: 299.64 	
Date: Apr 05
Value: 298.03 	
Date: Mar 31
Value: 293.69 	
Date: Mar 25
Value: 286.58 	
Date: Mar 20
Value: 281.73 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 266.91 	
Date: Mar 05
Value: 259.19 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 243.92 	
Date: Feb 20
Value: 239.69 	
Date: Feb 15
Value: 239.02 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 225.27 	
Date: Jan 31
Value: 223.86 	
Date: Jan 25
Value: 223.1 	
Date: Jan 20
Value: 222.14 	
Date: Jan 15
Value: 212.67 	
Date: Jan 10
Value: 210.77 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 197.75 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 187.62 	
Date: Dec 10
Value: 168.37 	
Date: Dec 05
Value: 165.32 	
Date: Nov 30
Value: 157.52 	
Date: Nov 25
Value: 132.18 	
Date: Nov 20
Value: 115.52 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 99.91 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 50.18 	
Date: Oct 25
Value: 37.46 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 19.3 	
Date: Oct 10
Value: 18.08 	
Date: Oct 05
Value: 16.78 	
Date: Sep 30
Value: 15.46 	
Date: Sep 25
Value: 13.77 	
Date: Sep 20
Value: 10.72 	
Date: Sep 15
Value: 7.77 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 520.89 	
Date: Aug 25
Value: 516.63 	
Date: Aug 20
Value: 509 	
Date: Aug 15
Value: 506.57 	
Date: Aug 10
Value: 502.68 	
Date: Aug 05
Value: 495.1 	
Date: Jul 31
Value: 490.75 	
Date: Jul 25
Value: 488.76 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 483.98 	
Date: Jul 10
Value: 482.25 	
Date: Jul 05
Value: 476.81 	
Date: Jun 30
Value: 455.22 	
Date: Jun 25
Value: 451.67 	
Date: Jun 20
Value: 441.23 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 417.86 	
Date: Jun 05
Value: 414.7 	
Date: May 31
Value: 404.55 	
Date: May 25
Value: 390.81 	
Date: May 20
Value: 384.57 	
Date: May 15
Value: 377.66 	
Date: May 10
Value: 363.32 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 346.82 	
Date: Apr 25
Value: 334.65 	
Date: Apr 20
Value: 329.74 	
Date: Apr 15
Value: 319.01 	
Date: Apr 10
Value: 315.63 	
Date: Apr 05
Value: 307.55 	
Date: Mar 31
Value: 285.39 	
Date: Mar 25
Value: 279.17 	
Date: Mar 20
Value: 262.12 	
Date: Mar 15
Value: 258.92 	
Date: Mar 10
Value: 251.08 	
Date: Mar 05
Value: 247.02 	
Date: Feb 28
Value: 238.27 	
Date: Feb 25
Value: 232.54 	
Date: Feb 20
Value: 227.38 	
Date: Feb 15
Value: 225.97 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 221.74 	
Date: Jan 31
Value: 217.32 	
Date: Jan 25
Value: 211.76 	
Date: Jan 20
Value: 194.33 	
Date: Jan 15
Value: 184.71 	
Date: Jan 10
Value: 183.1 	
Date: Jan 05
Value: 175.49 	
Date: Dec 31
Value: 174.85 	
Date: Dec 25
Value: 174.18 	
Date: Dec 20
Value: 173.56 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 157.91 	
Date: Dec 05
Value: 147.02 	
Date: Nov 30
Value: 139.5 	
Date: Nov 25
Value: 135.49 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 101.83 	
Date: Nov 05
Value: 92.6 	
Date: Oct 31
Value: 87.52 	
Date: Oct 25
Value: 85.68 	
Date: Oct 20
Value: 84.3 	
Date: Oct 15
Value: 82.94 	
Date: Oct 10
Value: 67.98 	
Date: Oct 05
Value: 66.57 	
Date: Sep 30
Value: 54.44 	
Date: Sep 25
Value: 39.53 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 25.72 	
Date: Sep 10
Value: 20.85 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 518.92 	
Date: Aug 25
Value: 510.54 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 499.86 	
Date: Aug 10
Value: 494.22 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 479.71 	
Date: Jul 25
Value: 471.94 	
Date: Jul 20
Value: 467.13 	
Date: Jul 15
Value: 462.89 	
Date: Jul 10
Value: 457.31 	
Date: Jul 05
Value: 452.18 	
Date: Jun 30
Value: 446.13 	
Date: Jun 25
Value: 440.17 	
Date: Jun 20
Value: 432.91 	
Date: Jun 15
Value: 423.43 	
Date: Jun 10
Value: 414.41 	
Date: Jun 05
Value: 406.6 	
Date: May 31
Value: 397.13 	
Date: May 25
Value: 386.74 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 367.51 	
Date: May 10
Value: 356.99 	
Date: May 05
Value: 347.04 	
Date: Apr 30
Value: 338.18 	
Date: Apr 25
Value: 331.02 	
Date: Apr 20
Value: 323.02 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 290.01 	
Date: Mar 25
Value: 280.82 	
Date: Mar 20
Value: 274.57 	
Date: Mar 15
Value: 268.32 	
Date: Mar 10
Value: 263.22 	
Date: Mar 05
Value: 256.8 	
Date: Feb 28
Value: 250.02 	
Date: Feb 25
Value: 246.88 	
Date: Feb 20
Value: 240.35 	
Date: Feb 15
Value: 235.54 	
Date: Feb 10
Value: 228.64 	
Date: Feb 05
Value: 222.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 203.01 	
Date: Jan 15
Value: 198.35 	
Date: Jan 10
Value: 194.76 	
Date: Jan 05
Value: 189.08 	
Date: Dec 31
Value: 183.61 	
Date: Dec 25
Value: 174.99 	
Date: Dec 20
Value: 168.19 	
Date: Dec 15
Value: 161.59 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 147.13 	
Date: Nov 30
Value: 137.18 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 119.17 	
Date: Nov 15
Value: 107.84 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 83.7 	
Date: Oct 25
Value: 75.65 	
Date: Oct 20
Value: 67.43 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 51.6 	
Date: Oct 05
Value: 42.86 	
Date: Sep 30
Value: 36.14 	
Date: Sep 25
Value: 29.66 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.45

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 8.01 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.74 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 8.97 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 21.82 	
Date: Apr 25
Value: 11.59 	
Date: Apr 20
Value: 15.79 	
Date: Apr 15
Value: 4.9 	
Date: Apr 10
Value: 17.36 	
Date: Apr 05
Value: 27.91 	
Date: Mar 31
Value: 20.89 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 11.1 	
Date: Mar 05
Value: 21.61 	
Date: Feb 28
Value: 9.82 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 6.38 	
Date: Feb 10
Value: 1.76 	
Date: Feb 05
Value: 7.65 	
Date: Jan 31
Value: 5.28 	
Date: Jan 25
Value: 33.49 	
Date: Jan 20
Value: 26.43 	
Date: Jan 15
Value: 4.81 	
Date: Jan 10
Value: 17.42 	
Date: Jan 05
Value: 1.27 	
Date: Dec 31
Value: 1.37 	
Date: Dec 25
Value: 1.08 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 20.64 	
Date: Dec 10
Value: 24.69 	
Date: Dec 05
Value: 10.62 	
Date: Nov 30
Value: 11.21 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 25.27 	
Date: Nov 15
Value: 1.73 	
Date: Nov 10
Value: 16.8 	
Date: Nov 05
Value: 11.75 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 14.78 	
Date: Dec 20
Value: 15.44 	
Date: Dec 15
Value: 14 	
Date: Dec 10
Value: 15.29 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 14.33 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.12 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 8.01 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.74 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 8.97 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 21.82 	
Date: Apr 25
Value: 11.59 	
Date: Apr 20
Value: 15.79 	
Date: Apr 15
Value: 4.9 	
Date: Apr 10
Value: 17.36 	
Date: Apr 05
Value: 27.91 	
Date: Mar 31
Value: 20.89 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 11.1 	
Date: Mar 05
Value: 21.61 	
Date: Feb 28
Value: 9.82 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 6.38 	
Date: Feb 10
Value: 1.76 	
Date: Feb 05
Value: 7.65 	
Date: Jan 31
Value: 5.28 	
Date: Jan 25
Value: 33.49 	
Date: Jan 20
Value: 26.43 	
Date: Jan 15
Value: 4.81 	
Date: Jan 10
Value: 17.42 	
Date: Jan 05
Value: 1.27 	
Date: Dec 31
Value: 1.37 	
Date: Dec 25
Value: 1.08 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 20.64 	
Date: Dec 10
Value: 24.69 	
Date: Dec 05
Value: 10.62 	
Date: Nov 30
Value: 11.21 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 25.27 	
Date: Nov 15
Value: 1.73 	
Date: Nov 10
Value: 16.8 	
Date: Nov 05
Value: 11.75 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 14.78 	
Date: Dec 20
Value: 15.44 	
Date: Dec 15
Value: 14 	
Date: Dec 10
Value: 15.29 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 14.33 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.12 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44
	
Date: Aug 31
Value: 884.77 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 874.57 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.11 	
Date: Aug 05
Value: 848.86 	
Date: Jul 31
Value: 845.94 	
Date: Jul 25
Value: 842.84 	
Date: Jul 20
Value: 836.88 	
Date: Jul 15
Value: 830.96 	
Date: Jul 10
Value: 828.39 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 819.53 	
Date: Jun 25
Value: 778.48 	
Date: Jun 20
Value: 751.01 	
Date: Jun 15
Value: 748.37 	
Date: Jun 10
Value: 741.26 	
Date: Jun 05
Value: 737.18 	
Date: May 31
Value: 733.62 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711 	
Date: May 15
Value: 681.28 	
Date: May 10
Value: 669.46 	
Date: May 05
Value: 648.86 	
Date: Apr 30
Value: 630.77 	
Date: Apr 25
Value: 624.86 	
Date: Apr 20
Value: 580.14 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 550.6 	
Date: Apr 05
Value: 546.09 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 514.99 	
Date: Mar 20
Value: 502.47 	
Date: Mar 15
Value: 495.47 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 454.5 	
Date: Feb 28
Value: 430.86 	
Date: Feb 25
Value: 421.68 	
Date: Feb 20
Value: 411.58 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.59 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.36 	
Date: Jan 20
Value: 381.56 	
Date: Jan 15
Value: 357.75 	
Date: Jan 10
Value: 355.12 	
Date: Jan 05
Value: 343.89 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.96 	
Date: Dec 20
Value: 321.44 	
Date: Dec 15
Value: 319.47 	
Date: Dec 10
Value: 282.92 	
Date: Dec 05
Value: 278.18 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 214.23 	
Date: Nov 20
Value: 184.82 	
Date: Nov 15
Value: 162.86 	
Date: Nov 10
Value: 149.5 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 42.17 	
Date: Oct 20
Value: 29.67 	
Date: Oct 15
Value: 19.83 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 16.06 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 12.7 	
Date: Sep 20
Value: 9.62 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 836.8 	
Date: Aug 25
Value: 828.78 	
Date: Aug 20
Value: 820.29 	
Date: Aug 15
Value: 816.96 	
Date: Aug 10
Value: 813.21 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.89 	
Date: Jul 25
Value: 791.29 	
Date: Jul 20
Value: 787.83 	
Date: Jul 15
Value: 785.33 	
Date: Jul 10
Value: 782.86 	
Date: Jul 05
Value: 776.76 	
Date: Jun 30
Value: 752.33 	
Date: Jun 25
Value: 748.08 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 714.97 	
Date: Jun 10
Value: 703.7 	
Date: Jun 05
Value: 698.3 	
Date: May 31
Value: 690.4 	
Date: May 25
Value: 676.11 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 638.26 	
Date: May 05
Value: 625.62 	
Date: Apr 30
Value: 612.87 	
Date: Apr 25
Value: 591.04 	
Date: Apr 20
Value: 579.45 	
Date: Apr 15
Value: 563.66 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 513.47 	
Date: Mar 25
Value: 492.58 	
Date: Mar 20
Value: 464.46 	
Date: Mar 15
Value: 452.82 	
Date: Mar 10
Value: 426.89 	
Date: Mar 05
Value: 415.78 	
Date: Feb 28
Value: 394.16 	
Date: Feb 25
Value: 384.33 	
Date: Feb 20
Value: 374.25 	
Date: Feb 15
Value: 372.66 	
Date: Feb 10
Value: 366.27 	
Date: Feb 05
Value: 364.51 	
Date: Jan 31
Value: 356.86 	
Date: Jan 25
Value: 351.57 	
Date: Jan 20
Value: 318.08 	
Date: Jan 15
Value: 291.65 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 266.75 	
Date: Dec 20
Value: 265.67 	
Date: Dec 15
Value: 254.6 	
Date: Dec 10
Value: 233.96 	
Date: Dec 05
Value: 209.26 	
Date: Nov 30
Value: 198.64 	
Date: Nov 25
Value: 187.42 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 135.18 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 116.63 	
Date: Oct 31
Value: 104.88 	
Date: Oct 25
Value: 102.3 	
Date: Oct 20
Value: 100.35 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 74.62 	
Date: Oct 05
Value: 72.71 	
Date: Sep 30
Value: 59.76 	
Date: Sep 25
Value: 37.19 	
Date: Sep 20
Value: 35.1 	
Date: Sep 15
Value: 18.92 	
Date: Sep 10
Value: 15.53 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 875.58 	
Date: Aug 25
Value: 864.14 	
Date: Aug 20
Value: 856.63 	
Date: Aug 15
Value: 849.93 	
Date: Aug 10
Value: 842.14 	
Date: Aug 05
Value: 830.03 	
Date: Jul 31
Value: 821.59 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 805.44 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.35 	
Date: Jul 05
Value: 785.26 	
Date: Jun 30
Value: 777.17 	
Date: Jun 25
Value: 767.83 	
Date: Jun 20
Value: 758.91 	
Date: Jun 15
Value: 746.85 	
Date: Jun 10
Value: 737.15 	
Date: Jun 05
Value: 725.26 	
Date: May 31
Value: 712.74 	
Date: May 25
Value: 698.23 	
Date: May 20
Value: 683.74 	
Date: May 15
Value: 670 	
Date: May 10
Value: 654.74 	
Date: May 05
Value: 639.78 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 612.47 	
Date: Apr 20
Value: 597.09 	
Date: Apr 15
Value: 579.69 	
Date: Apr 10
Value: 563.07 	
Date: Apr 05
Value: 547.82 	
Date: Mar 31
Value: 533.64 	
Date: Mar 25
Value: 514.09 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 485.47 	
Date: Mar 10
Value: 473.11 	
Date: Mar 05
Value: 457.62 	
Date: Feb 28
Value: 442.29 	
Date: Feb 25
Value: 435.22 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 410.78 	
Date: Feb 10
Value: 395.43 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 371.14 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 329.6 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 307.69 	
Date: Dec 31
Value: 294.46 	
Date: Dec 25
Value: 276.67 	
Date: Dec 20
Value: 261.89 	
Date: Dec 15
Value: 246.44 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 217.14 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 182.61 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 147.89 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 107.54 	
Date: Oct 25
Value: 94.65 	
Date: Oct 20
Value: 82.91 	
Date: Oct 15
Value: 73.66 	
Date: Oct 10
Value: 59.8 	
Date: Oct 05
Value: 47.39 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 24.39 	
Date: Sep 15
Value: 18.78 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 884.77 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 874.57 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.11 	
Date: Aug 05
Value: 848.86 	
Date: Jul 31
Value: 845.94 	
Date: Jul 25
Value: 842.84 	
Date: Jul 20
Value: 836.88 	
Date: Jul 15
Value: 830.96 	
Date: Jul 10
Value: 828.39 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 819.53 	
Date: Jun 25
Value: 778.48 	
Date: Jun 20
Value: 751.01 	
Date: Jun 15
Value: 748.37 	
Date: Jun 10
Value: 741.26 	
Date: Jun 05
Value: 737.18 	
Date: May 31
Value: 733.62 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711 	
Date: May 15
Value: 681.28 	
Date: May 10
Value: 669.46 	
Date: May 05
Value: 648.86 	
Date: Apr 30
Value: 630.77 	
Date: Apr 25
Value: 624.86 	
Date: Apr 20
Value: 580.14 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 550.6 	
Date: Apr 05
Value: 546.09 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 514.99 	
Date: Mar 20
Value: 502.47 	
Date: Mar 15
Value: 495.47 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 454.5 	
Date: Feb 28
Value: 430.86 	
Date: Feb 25
Value: 421.68 	
Date: Feb 20
Value: 411.58 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.59 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.36 	
Date: Jan 20
Value: 381.56 	
Date: Jan 15
Value: 357.75 	
Date: Jan 10
Value: 355.12 	
Date: Jan 05
Value: 343.89 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.96 	
Date: Dec 20
Value: 321.44 	
Date: Dec 15
Value: 319.47 	
Date: Dec 10
Value: 282.92 	
Date: Dec 05
Value: 278.18 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 214.23 	
Date: Nov 20
Value: 184.82 	
Date: Nov 15
Value: 162.86 	
Date: Nov 10
Value: 149.5 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 42.17 	
Date: Oct 20
Value: 29.67 	
Date: Oct 15
Value: 19.83 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 16.06 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 12.7 	
Date: Sep 20
Value: 9.62 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 836.8 	
Date: Aug 25
Value: 828.78 	
Date: Aug 20
Value: 820.29 	
Date: Aug 15
Value: 816.96 	
Date: Aug 10
Value: 813.21 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.89 	
Date: Jul 25
Value: 791.29 	
Date: Jul 20
Value: 787.83 	
Date: Jul 15
Value: 785.33 	
Date: Jul 10
Value: 782.86 	
Date: Jul 05
Value: 776.76 	
Date: Jun 30
Value: 752.33 	
Date: Jun 25
Value: 748.08 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 714.97 	
Date: Jun 10
Value: 703.7 	
Date: Jun 05
Value: 698.3 	
Date: May 31
Value: 690.4 	
Date: May 25
Value: 676.11 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 638.26 	
Date: May 05
Value: 625.62 	
Date: Apr 30
Value: 612.87 	
Date: Apr 25
Value: 591.04 	
Date: Apr 20
Value: 579.45 	
Date: Apr 15
Value: 563.66 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 513.47 	
Date: Mar 25
Value: 492.58 	
Date: Mar 20
Value: 464.46 	
Date: Mar 15
Value: 452.82 	
Date: Mar 10
Value: 426.89 	
Date: Mar 05
Value: 415.78 	
Date: Feb 28
Value: 394.16 	
Date: Feb 25
Value: 384.33 	
Date: Feb 20
Value: 374.25 	
Date: Feb 15
Value: 372.66 	
Date: Feb 10
Value: 366.27 	
Date: Feb 05
Value: 364.51 	
Date: Jan 31
Value: 356.86 	
Date: Jan 25
Value: 351.57 	
Date: Jan 20
Value: 318.08 	
Date: Jan 15
Value: 291.65 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 266.75 	
Date: Dec 20
Value: 265.67 	
Date: Dec 15
Value: 254.6 	
Date: Dec 10
Value: 233.96 	
Date: Dec 05
Value: 209.26 	
Date: Nov 30
Value: 198.64 	
Date: Nov 25
Value: 187.42 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 135.18 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 116.63 	
Date: Oct 31
Value: 104.88 	
Date: Oct 25
Value: 102.3 	
Date: Oct 20
Value: 100.35 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 74.62 	
Date: Oct 05
Value: 72.71 	
Date: Sep 30
Value: 59.76 	
Date: Sep 25
Value: 37.19 	
Date: Sep 20
Value: 35.1 	
Date: Sep 15
Value: 18.92 	
Date: Sep 10
Value: 15.53 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 875.58 	
Date: Aug 25
Value: 864.14 	
Date: Aug 20
Value: 856.63 	
Date: Aug 15
Value: 849.93 	
Date: Aug 10
Value: 842.14 	
Date: Aug 05
Value: 830.03 	
Date: Jul 31
Value: 821.59 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 805.44 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.35 	
Date: Jul 05
Value: 785.26 	
Date: Jun 30
Value: 777.17 	
Date: Jun 25
Value: 767.83 	
Date: Jun 20
Value: 758.91 	
Date: Jun 15
Value: 746.85 	
Date: Jun 10
Value: 737.15 	
Date: Jun 05
Value: 725.26 	
Date: May 31
Value: 712.74 	
Date: May 25
Value: 698.23 	
Date: May 20
Value: 683.74 	
Date: May 15
Value: 670 	
Date: May 10
Value: 654.74 	
Date: May 05
Value: 639.78 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 612.47 	
Date: Apr 20
Value: 597.09 	
Date: Apr 15
Value: 579.69 	
Date: Apr 10
Value: 563.07 	
Date: Apr 05
Value: 547.82 	
Date: Mar 31
Value: 533.64 	
Date: Mar 25
Value: 514.09 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 485.47 	
Date: Mar 10
Value: 473.11 	
Date: Mar 05
Value: 457.62 	
Date: Feb 28
Value: 442.29 	
Date: Feb 25
Value: 435.22 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 410.78 	
Date: Feb 10
Value: 395.43 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 371.14 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 329.6 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 307.69 	
Date: Dec 31
Value: 294.46 	
Date: Dec 25
Value: 276.67 	
Date: Dec 20
Value: 261.89 	
Date: Dec 15
Value: 246.44 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 217.14 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 182.61 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 147.89 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 107.54 	
Date: Oct 25
Value: 94.65 	
Date: Oct 20
Value: 82.91 	
Date: Oct 15
Value: 73.66 	
Date: Oct 10
Value: 59.8 	
Date: Oct 05
Value: 47.39 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 24.39 	
Date: Sep 15
Value: 18.78 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 7.44

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 3.83 	
Date: Aug 20
Value: 2.95 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.94 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 27.67 	
Date: Jun 30
Value: 4.83 	
Date: Jun 25
Value: 21.09 	
Date: Jun 20
Value: 8.41 	
Date: Jun 15
Value: 23.22 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 3.84 	
Date: May 20
Value: 7.64 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 10.29 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 11.36 	
Date: Apr 15
Value: 6.46 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 36.22 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 3.49 	
Date: Mar 05
Value: 5.91 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.82 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 2.98 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 4.22 	
Date: Jan 31
Value: 7.43 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 8.88 	
Date: Jan 15
Value: 1.08 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 0.6 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 1.74 	
Date: Dec 20
Value: 6.29 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 8.47 	
Date: Nov 30
Value: 7.23 	
Date: Nov 25
Value: 13.25 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 1.02 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 2.6 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 9.81 	
Date: Dec 05
Value: 12.13 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.71 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.47 	
Date: Nov 10
Value: 8.33 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 3.83 	
Date: Aug 20
Value: 2.95 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.94 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 27.67 	
Date: Jun 30
Value: 4.83 	
Date: Jun 25
Value: 21.09 	
Date: Jun 20
Value: 8.41 	
Date: Jun 15
Value: 23.22 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 3.84 	
Date: May 20
Value: 7.64 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 10.29 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 11.36 	
Date: Apr 15
Value: 6.46 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 36.22 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 3.49 	
Date: Mar 05
Value: 5.91 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.82 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 2.98 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 4.22 	
Date: Jan 31
Value: 7.43 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 8.88 	
Date: Jan 15
Value: 1.08 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 0.6 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 1.74 	
Date: Dec 20
Value: 6.29 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 8.47 	
Date: Nov 30
Value: 7.23 	
Date: Nov 25
Value: 13.25 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 1.02 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 2.6 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 9.81 	
Date: Dec 05
Value: 12.13 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.71 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.47 	
Date: Nov 10
Value: 8.33 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 568.2 	
Date: Aug 25
Value: 563.73 	
Date: Aug 20
Value: 558.5 	
Date: Aug 15
Value: 533.76 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 530.37 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.28 	
Date: Jul 20
Value: 521.75 	
Date: Jul 15
Value: 518.52 	
Date: Jul 10
Value: 516.45 	
Date: Jul 05
Value: 514.38 	
Date: Jun 30
Value: 511.11 	
Date: Jun 25
Value: 492.5 	
Date: Jun 20
Value: 463.28 	
Date: Jun 15
Value: 461.01 	
Date: Jun 10
Value: 451.91 	
Date: Jun 05
Value: 448.35 	
Date: May 31
Value: 443.16 	
Date: May 25
Value: 435.28 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 407.66 	
Date: May 10
Value: 401.26 	
Date: May 05
Value: 391.73 	
Date: Apr 30
Value: 370.49 	
Date: Apr 25
Value: 367.35 	
Date: Apr 20
Value: 341.73 	
Date: Apr 15
Value: 327.64 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 324.08 	
Date: Mar 31
Value: 322.34 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 289.84 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 265.84 	
Date: Feb 25
Value: 262.01 	
Date: Feb 20
Value: 258.14 	
Date: Feb 15
Value: 257.64 	
Date: Feb 10
Value: 244.21 	
Date: Feb 05
Value: 240.12 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 238.68 	
Date: Jan 20
Value: 237.83 	
Date: Jan 15
Value: 233.21 	
Date: Jan 10
Value: 231.71 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 204.2 	
Date: Dec 15
Value: 200.62 	
Date: Dec 10
Value: 179.51 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 158.46 	
Date: Nov 25
Value: 139.34 	
Date: Nov 20
Value: 124.55 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 108.33 	
Date: Nov 05
Value: 96.62 	
Date: Oct 31
Value: 54.96 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.34 	
Date: Sep 25
Value: 13.71 	
Date: Sep 20
Value: 9.84 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 533.98 	
Date: Aug 20
Value: 530.15 	
Date: Aug 15
Value: 527.19 	
Date: Aug 10
Value: 519.93 	
Date: Aug 05
Value: 512.48 	
Date: Jul 31
Value: 506.14 	
Date: Jul 25
Value: 503.9 	
Date: Jul 20
Value: 501.44 	
Date: Jul 15
Value: 499.49 	
Date: Jul 10
Value: 497.49 	
Date: Jul 05
Value: 490.77 	
Date: Jun 30
Value: 463.09 	
Date: Jun 25
Value: 458.26 	
Date: Jun 20
Value: 437.16 	
Date: Jun 15
Value: 428.74 	
Date: Jun 10
Value: 405.51 	
Date: Jun 05
Value: 401.64 	
Date: May 31
Value: 387.96 	
Date: May 25
Value: 380.07 	
Date: May 20
Value: 376.23 	
Date: May 15
Value: 368.59 	
Date: May 10
Value: 353.36 	
Date: May 05
Value: 343.06 	
Date: Apr 30
Value: 333.72 	
Date: Apr 25
Value: 322.94 	
Date: Apr 20
Value: 317.2 	
Date: Apr 15
Value: 305.84 	
Date: Apr 10
Value: 299.37 	
Date: Apr 05
Value: 292.35 	
Date: Mar 31
Value: 256.13 	
Date: Mar 25
Value: 249.37 	
Date: Mar 20
Value: 238.13 	
Date: Mar 15
Value: 234.44 	
Date: Mar 10
Value: 226.65 	
Date: Mar 05
Value: 223.16 	
Date: Feb 28
Value: 217.25 	
Date: Feb 25
Value: 211.91 	
Date: Feb 20
Value: 207.08 	
Date: Feb 15
Value: 206.01 	
Date: Feb 10
Value: 203.03 	
Date: Feb 05
Value: 202.26 	
Date: Jan 31
Value: 198.03 	
Date: Jan 25
Value: 190.6 	
Date: Jan 20
Value: 177.29 	
Date: Jan 15
Value: 168.4 	
Date: Jan 10
Value: 167.31 	
Date: Jan 05
Value: 160.14 	
Date: Dec 31
Value: 159.54 	
Date: Dec 25
Value: 157.89 	
Date: Dec 20
Value: 156.15 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 137.74 	
Date: Dec 05
Value: 127.17 	
Date: Nov 30
Value: 118.69 	
Date: Nov 25
Value: 111.46 	
Date: Nov 20
Value: 98.2 	
Date: Nov 15
Value: 88.58 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 78.22 	
Date: Oct 31
Value: 75.62 	
Date: Oct 25
Value: 73.26 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 69.55 	
Date: Oct 10
Value: 56.46 	
Date: Oct 05
Value: 54.48 	
Date: Sep 30
Value: 44.19 	
Date: Sep 25
Value: 38.09 	
Date: Sep 20
Value: 35.97 	
Date: Sep 15
Value: 21.57 	
Date: Sep 10
Value: 18.02 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 575.43 	
Date: Aug 25
Value: 567.99 	
Date: Aug 20
Value: 561.2 	
Date: Aug 15
Value: 555.13 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 524.18 	
Date: Jul 20
Value: 518.85 	
Date: Jul 15
Value: 514.14 	
Date: Jul 10
Value: 507.46 	
Date: Jul 05
Value: 500.82 	
Date: Jun 30
Value: 493.58 	
Date: Jun 25
Value: 485.61 	
Date: Jun 20
Value: 475.78 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 450.64 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 428.59 	
Date: May 25
Value: 417.53 	
Date: May 20
Value: 407.2 	
Date: May 15
Value: 398.6 	
Date: May 10
Value: 388.54 	
Date: May 05
Value: 378.64 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 361.69 	
Date: Apr 20
Value: 352.47 	
Date: Apr 15
Value: 341.03 	
Date: Apr 10
Value: 330.59 	
Date: Apr 05
Value: 321.39 	
Date: Mar 31
Value: 311.98 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 292.98 	
Date: Mar 15
Value: 285.31 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 271.1 	
Date: Feb 28
Value: 263.47 	
Date: Feb 25
Value: 260.66 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 249.57 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.76 	
Date: Jan 31
Value: 231.81 	
Date: Jan 25
Value: 225.63 	
Date: Jan 20
Value: 220.63 	
Date: Jan 15
Value: 217.26 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 209.39 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 193.22 	
Date: Dec 20
Value: 182.96 	
Date: Dec 15
Value: 173.28 	
Date: Dec 10
Value: 163.5 	
Date: Dec 05
Value: 153.69 	
Date: Nov 30
Value: 141.55 	
Date: Nov 25
Value: 132.34 	
Date: Nov 20
Value: 121.63 	
Date: Nov 15
Value: 110.11 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 92.3 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 59.97 	
Date: Oct 10
Value: 49.35 	
Date: Oct 05
Value: 39.58 	
Date: Sep 30
Value: 32.29 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.1 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.05 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 568.2 	
Date: Aug 25
Value: 563.73 	
Date: Aug 20
Value: 558.5 	
Date: Aug 15
Value: 533.76 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 530.37 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.28 	
Date: Jul 20
Value: 521.75 	
Date: Jul 15
Value: 518.52 	
Date: Jul 10
Value: 516.45 	
Date: Jul 05
Value: 514.38 	
Date: Jun 30
Value: 511.11 	
Date: Jun 25
Value: 492.5 	
Date: Jun 20
Value: 463.28 	
Date: Jun 15
Value: 461.01 	
Date: Jun 10
Value: 451.91 	
Date: Jun 05
Value: 448.35 	
Date: May 31
Value: 443.16 	
Date: May 25
Value: 435.28 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 407.66 	
Date: May 10
Value: 401.26 	
Date: May 05
Value: 391.73 	
Date: Apr 30
Value: 370.49 	
Date: Apr 25
Value: 367.35 	
Date: Apr 20
Value: 341.73 	
Date: Apr 15
Value: 327.64 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 324.08 	
Date: Mar 31
Value: 322.34 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 289.84 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 265.84 	
Date: Feb 25
Value: 262.01 	
Date: Feb 20
Value: 258.14 	
Date: Feb 15
Value: 257.64 	
Date: Feb 10
Value: 244.21 	
Date: Feb 05
Value: 240.12 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 238.68 	
Date: Jan 20
Value: 237.83 	
Date: Jan 15
Value: 233.21 	
Date: Jan 10
Value: 231.71 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 204.2 	
Date: Dec 15
Value: 200.62 	
Date: Dec 10
Value: 179.51 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 158.46 	
Date: Nov 25
Value: 139.34 	
Date: Nov 20
Value: 124.55 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 108.33 	
Date: Nov 05
Value: 96.62 	
Date: Oct 31
Value: 54.96 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.34 	
Date: Sep 25
Value: 13.71 	
Date: Sep 20
Value: 9.84 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 533.98 	
Date: Aug 20
Value: 530.15 	
Date: Aug 15
Value: 527.19 	
Date: Aug 10
Value: 519.93 	
Date: Aug 05
Value: 512.48 	
Date: Jul 31
Value: 506.14 	
Date: Jul 25
Value: 503.9 	
Date: Jul 20
Value: 501.44 	
Date: Jul 15
Value: 499.49 	
Date: Jul 10
Value: 497.49 	
Date: Jul 05
Value: 490.77 	
Date: Jun 30
Value: 463.09 	
Date: Jun 25
Value: 458.26 	
Date: Jun 20
Value: 437.16 	
Date: Jun 15
Value: 428.74 	
Date: Jun 10
Value: 405.51 	
Date: Jun 05
Value: 401.64 	
Date: May 31
Value: 387.96 	
Date: May 25
Value: 380.07 	
Date: May 20
Value: 376.23 	
Date: May 15
Value: 368.59 	
Date: May 10
Value: 353.36 	
Date: May 05
Value: 343.06 	
Date: Apr 30
Value: 333.72 	
Date: Apr 25
Value: 322.94 	
Date: Apr 20
Value: 317.2 	
Date: Apr 15
Value: 305.84 	
Date: Apr 10
Value: 299.37 	
Date: Apr 05
Value: 292.35 	
Date: Mar 31
Value: 256.13 	
Date: Mar 25
Value: 249.37 	
Date: Mar 20
Value: 238.13 	
Date: Mar 15
Value: 234.44 	
Date: Mar 10
Value: 226.65 	
Date: Mar 05
Value: 223.16 	
Date: Feb 28
Value: 217.25 	
Date: Feb 25
Value: 211.91 	
Date: Feb 20
Value: 207.08 	
Date: Feb 15
Value: 206.01 	
Date: Feb 10
Value: 203.03 	
Date: Feb 05
Value: 202.26 	
Date: Jan 31
Value: 198.03 	
Date: Jan 25
Value: 190.6 	
Date: Jan 20
Value: 177.29 	
Date: Jan 15
Value: 168.4 	
Date: Jan 10
Value: 167.31 	
Date: Jan 05
Value: 160.14 	
Date: Dec 31
Value: 159.54 	
Date: Dec 25
Value: 157.89 	
Date: Dec 20
Value: 156.15 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 137.74 	
Date: Dec 05
Value: 127.17 	
Date: Nov 30
Value: 118.69 	
Date: Nov 25
Value: 111.46 	
Date: Nov 20
Value: 98.2 	
Date: Nov 15
Value: 88.58 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 78.22 	
Date: Oct 31
Value: 75.62 	
Date: Oct 25
Value: 73.26 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 69.55 	
Date: Oct 10
Value: 56.46 	
Date: Oct 05
Value: 54.48 	
Date: Sep 30
Value: 44.19 	
Date: Sep 25
Value: 38.09 	
Date: Sep 20
Value: 35.97 	
Date: Sep 15
Value: 21.57 	
Date: Sep 10
Value: 18.02 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 575.43 	
Date: Aug 25
Value: 567.99 	
Date: Aug 20
Value: 561.2 	
Date: Aug 15
Value: 555.13 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 524.18 	
Date: Jul 20
Value: 518.85 	
Date: Jul 15
Value: 514.14 	
Date: Jul 10
Value: 507.46 	
Date: Jul 05
Value: 500.82 	
Date: Jun 30
Value: 493.58 	
Date: Jun 25
Value: 485.61 	
Date: Jun 20
Value: 475.78 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 450.64 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 428.59 	
Date: May 25
Value: 417.53 	
Date: May 20
Value: 407.2 	
Date: May 15
Value: 398.6 	
Date: May 10
Value: 388.54 	
Date: May 05
Value: 378.64 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 361.69 	
Date: Apr 20
Value: 352.47 	
Date: Apr 15
Value: 341.03 	
Date: Apr 10
Value: 330.59 	
Date: Apr 05
Value: 321.39 	
Date: Mar 31
Value: 311.98 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 292.98 	
Date: Mar 15
Value: 285.31 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 271.1 	
Date: Feb 28
Value: 263.47 	
Date: Feb 25
Value: 260.66 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 249.57 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.76 	
Date: Jan 31
Value: 231.81 	
Date: Jan 25
Value: 225.63 	
Date: Jan 20
Value: 220.63 	
Date: Jan 15
Value: 217.26 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 209.39 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 193.22 	
Date: Dec 20
Value: 182.96 	
Date: Dec 15
Value: 173.28 	
Date: Dec 10
Value: 163.5 	
Date: Dec 05
Value: 153.69 	
Date: Nov 30
Value: 141.55 	
Date: Nov 25
Value: 132.34 	
Date: Nov 20
Value: 121.63 	
Date: Nov 15
Value: 110.11 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 92.3 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 59.97 	
Date: Oct 10
Value: 49.35 	
Date: Oct 05
Value: 39.58 	
Date: Sep 30
Value: 32.29 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.1 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.05 	
Date: Sep 05
Value: 5.25

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 14.47 	
Date: Aug 20
Value: 3.66 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.02 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.15 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 26.48 	
Date: Jun 30
Value: 3.73 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 17.99 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 11.15 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 8.48 	
Date: May 20
Value: 9.32 	
Date: May 15
Value: 17.47 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 18.76 	
Date: Apr 25
Value: 11.08 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 4.69 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 33.25 	
Date: Mar 31
Value: 14.71 	
Date: Mar 25
Value: 28.67 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 9.06 	
Date: Mar 05
Value: 17.18 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.92 	
Date: Feb 20
Value: 2.51 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 1.67 	
Date: Feb 05
Value: 7.33 	
Date: Jan 31
Value: 6.03 	
Date: Jan 25
Value: 31.72 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 13.81 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 0.93 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.76 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 27.46 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 12.63 	
Date: Nov 05
Value: 8.34 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 14.47 	
Date: Aug 20
Value: 3.66 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.02 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.15 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 26.48 	
Date: Jun 30
Value: 3.73 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 17.99 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 11.15 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 8.48 	
Date: May 20
Value: 9.32 	
Date: May 15
Value: 17.47 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 18.76 	
Date: Apr 25
Value: 11.08 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 4.69 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 33.25 	
Date: Mar 31
Value: 14.71 	
Date: Mar 25
Value: 28.67 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 9.06 	
Date: Mar 05
Value: 17.18 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.92 	
Date: Feb 20
Value: 2.51 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 1.67 	
Date: Feb 05
Value: 7.33 	
Date: Jan 31
Value: 6.03 	
Date: Jan 25
Value: 31.72 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 13.81 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 0.93 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.76 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 27.46 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 12.63 	
Date: Nov 05
Value: 8.34 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 792.04 	
Date: Aug 25
Value: 784.04 	
Date: Aug 20
Value: 778.81 	
Date: Aug 15
Value: 761.67 	
Date: Aug 10
Value: 758.83 	
Date: Aug 05
Value: 756.42 	
Date: Jul 31
Value: 753.24 	
Date: Jul 25
Value: 750.51 	
Date: Jul 20
Value: 746.22 	
Date: Jul 15
Value: 742.25 	
Date: Jul 10
Value: 740.11 	
Date: Jul 05
Value: 738.02 	
Date: Jun 30
Value: 733.28 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.56 	
Date: Jun 10
Value: 668.08 	
Date: Jun 05
Value: 664.96 	
Date: May 31
Value: 662.67 	
Date: May 25
Value: 654.23 	
Date: May 20
Value: 640.86 	
Date: May 15
Value: 614.83 	
Date: May 10
Value: 603.87 	
Date: May 05
Value: 586.31 	
Date: Apr 30
Value: 563.81 	
Date: Apr 25
Value: 558.57 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 494.75 	
Date: Apr 10
Value: 490.69 	
Date: Apr 05
Value: 487.45 	
Date: Mar 31
Value: 476.43 	
Date: Mar 25
Value: 461.18 	
Date: Mar 20
Value: 451.17 	
Date: Mar 15
Value: 446.05 	
Date: Mar 10
Value: 421.18 	
Date: Mar 05
Value: 407.95 	
Date: Feb 28
Value: 388.89 	
Date: Feb 25
Value: 381.66 	
Date: Feb 20
Value: 372.69 	
Date: Feb 15
Value: 371.42 	
Date: Feb 10
Value: 361.98 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 351.78 	
Date: Jan 25
Value: 350.51 	
Date: Jan 20
Value: 347.4 	
Date: Jan 15
Value: 328.68 	
Date: Jan 10
Value: 325.51 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 298.44 	
Date: Dec 25
Value: 296.92 	
Date: Dec 20
Value: 285.27 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 247.15 	
Date: Dec 05
Value: 244.89 	
Date: Nov 30
Value: 233.75 	
Date: Nov 25
Value: 188.94 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 55.32 	
Date: Oct 25
Value: 36.3 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 16.38 	
Date: Oct 10
Value: 14.39 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 10.87 	
Date: Sep 25
Value: 9.57 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 772.54 	
Date: Aug 25
Value: 764.51 	
Date: Aug 20
Value: 750.04 	
Date: Aug 15
Value: 746.38 	
Date: Aug 10
Value: 740.94 	
Date: Aug 05
Value: 729.4 	
Date: Jul 31
Value: 722.37 	
Date: Jul 25
Value: 719.37 	
Date: Jul 20
Value: 716.26 	
Date: Jul 15
Value: 714.11 	
Date: Jul 10
Value: 711.99 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 679.52 	
Date: Jun 25
Value: 675.78 	
Date: Jun 20
Value: 662.28 	
Date: Jun 15
Value: 649.06 	
Date: Jun 10
Value: 631.06 	
Date: Jun 05
Value: 626.72 	
Date: May 31
Value: 615.57 	
Date: May 25
Value: 600.53 	
Date: May 20
Value: 592.04 	
Date: May 15
Value: 582.71 	
Date: May 10
Value: 565.23 	
Date: May 05
Value: 553.18 	
Date: Apr 30
Value: 539.63 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 509.79 	
Date: Apr 15
Value: 494.71 	
Date: Apr 10
Value: 490.02 	
Date: Apr 05
Value: 473.85 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 425.88 	
Date: Mar 20
Value: 397.21 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 373 	
Date: Mar 05
Value: 363.94 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 337.34 	
Date: Feb 20
Value: 328.42 	
Date: Feb 15
Value: 325.9 	
Date: Feb 10
Value: 320.61 	
Date: Feb 05
Value: 318.94 	
Date: Jan 31
Value: 311.6 	
Date: Jan 25
Value: 305.57 	
Date: Jan 20
Value: 273.84 	
Date: Jan 15
Value: 250.03 	
Date: Jan 10
Value: 247.29 	
Date: Jan 05
Value: 233.47 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 231.1 	
Date: Dec 20
Value: 230.16 	
Date: Dec 15
Value: 220.23 	
Date: Dec 10
Value: 202.48 	
Date: Dec 05
Value: 183.72 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 136.67 	
Date: Nov 15
Value: 109.2 	
Date: Nov 10
Value: 107.65 	
Date: Nov 05
Value: 95.02 	
Date: Oct 31
Value: 86.67 	
Date: Oct 25
Value: 84.31 	
Date: Oct 20
Value: 82.21 	
Date: Oct 15
Value: 80.55 	
Date: Oct 10
Value: 58.31 	
Date: Oct 05
Value: 56.69 	
Date: Sep 30
Value: 43.39 	
Date: Sep 25
Value: 27.2 	
Date: Sep 20
Value: 25.76 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 777.05 	
Date: Aug 25
Value: 764.78 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 740.81 	
Date: Aug 05
Value: 728.86 	
Date: Jul 31
Value: 720.29 	
Date: Jul 25
Value: 710.4 	
Date: Jul 20
Value: 704.45 	
Date: Jul 15
Value: 699.38 	
Date: Jul 10
Value: 692.58 	
Date: Jul 05
Value: 685.75 	
Date: Jun 30
Value: 678.45 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 661.71 	
Date: Jun 15
Value: 650.27 	
Date: Jun 10
Value: 639.84 	
Date: Jun 05
Value: 629.61 	
Date: May 31
Value: 617.19 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 588.63 	
Date: May 15
Value: 576.25 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 547.26 	
Date: Apr 30
Value: 533.39 	
Date: Apr 25
Value: 521.88 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 88.62 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 66.66 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 46.59 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 27.32 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 17.78 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 792.04 	
Date: Aug 25
Value: 784.04 	
Date: Aug 20
Value: 778.81 	
Date: Aug 15
Value: 761.67 	
Date: Aug 10
Value: 758.83 	
Date: Aug 05
Value: 756.42 	
Date: Jul 31
Value: 753.24 	
Date: Jul 25
Value: 750.51 	
Date: Jul 20
Value: 746.22 	
Date: Jul 15
Value: 742.25 	
Date: Jul 10
Value: 740.11 	
Date: Jul 05
Value: 738.02 	
Date: Jun 30
Value: 733.28 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.56 	
Date: Jun 10
Value: 668.08 	
Date: Jun 05
Value: 664.96 	
Date: May 31
Value: 662.67 	
Date: May 25
Value: 654.23 	
Date: May 20
Value: 640.86 	
Date: May 15
Value: 614.83 	
Date: May 10
Value: 603.87 	
Date: May 05
Value: 586.31 	
Date: Apr 30
Value: 563.81 	
Date: Apr 25
Value: 558.57 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 494.75 	
Date: Apr 10
Value: 490.69 	
Date: Apr 05
Value: 487.45 	
Date: Mar 31
Value: 476.43 	
Date: Mar 25
Value: 461.18 	
Date: Mar 20
Value: 451.17 	
Date: Mar 15
Value: 446.05 	
Date: Mar 10
Value: 421.18 	
Date: Mar 05
Value: 407.95 	
Date: Feb 28
Value: 388.89 	
Date: Feb 25
Value: 381.66 	
Date: Feb 20
Value: 372.69 	
Date: Feb 15
Value: 371.42 	
Date: Feb 10
Value: 361.98 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 351.78 	
Date: Jan 25
Value: 350.51 	
Date: Jan 20
Value: 347.4 	
Date: Jan 15
Value: 328.68 	
Date: Jan 10
Value: 325.51 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 298.44 	
Date: Dec 25
Value: 296.92 	
Date: Dec 20
Value: 285.27 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 247.15 	
Date: Dec 05
Value: 244.89 	
Date: Nov 30
Value: 233.75 	
Date: Nov 25
Value: 188.94 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 55.32 	
Date: Oct 25
Value: 36.3 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 16.38 	
Date: Oct 10
Value: 14.39 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 10.87 	
Date: Sep 25
Value: 9.57 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 772.54 	
Date: Aug 25
Value: 764.51 	
Date: Aug 20
Value: 750.04 	
Date: Aug 15
Value: 746.38 	
Date: Aug 10
Value: 740.94 	
Date: Aug 05
Value: 729.4 	
Date: Jul 31
Value: 722.37 	
Date: Jul 25
Value: 719.37 	
Date: Jul 20
Value: 716.26 	
Date: Jul 15
Value: 714.11 	
Date: Jul 10
Value: 711.99 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 679.52 	
Date: Jun 25
Value: 675.78 	
Date: Jun 20
Value: 662.28 	
Date: Jun 15
Value: 649.06 	
Date: Jun 10
Value: 631.06 	
Date: Jun 05
Value: 626.72 	
Date: May 31
Value: 615.57 	
Date: May 25
Value: 600.53 	
Date: May 20
Value: 592.04 	
Date: May 15
Value: 582.71 	
Date: May 10
Value: 565.23 	
Date: May 05
Value: 553.18 	
Date: Apr 30
Value: 539.63 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 509.79 	
Date: Apr 15
Value: 494.71 	
Date: Apr 10
Value: 490.02 	
Date: Apr 05
Value: 473.85 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 425.88 	
Date: Mar 20
Value: 397.21 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 373 	
Date: Mar 05
Value: 363.94 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 337.34 	
Date: Feb 20
Value: 328.42 	
Date: Feb 15
Value: 325.9 	
Date: Feb 10
Value: 320.61 	
Date: Feb 05
Value: 318.94 	
Date: Jan 31
Value: 311.6 	
Date: Jan 25
Value: 305.57 	
Date: Jan 20
Value: 273.84 	
Date: Jan 15
Value: 250.03 	
Date: Jan 10
Value: 247.29 	
Date: Jan 05
Value: 233.47 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 231.1 	
Date: Dec 20
Value: 230.16 	
Date: Dec 15
Value: 220.23 	
Date: Dec 10
Value: 202.48 	
Date: Dec 05
Value: 183.72 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 136.67 	
Date: Nov 15
Value: 109.2 	
Date: Nov 10
Value: 107.65 	
Date: Nov 05
Value: 95.02 	
Date: Oct 31
Value: 86.67 	
Date: Oct 25
Value: 84.31 	
Date: Oct 20
Value: 82.21 	
Date: Oct 15
Value: 80.55 	
Date: Oct 10
Value: 58.31 	
Date: Oct 05
Value: 56.69 	
Date: Sep 30
Value: 43.39 	
Date: Sep 25
Value: 27.2 	
Date: Sep 20
Value: 25.76 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 777.05 	
Date: Aug 25
Value: 764.78 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 740.81 	
Date: Aug 05
Value: 728.86 	
Date: Jul 31
Value: 720.29 	
Date: Jul 25
Value: 710.4 	
Date: Jul 20
Value: 704.45 	
Date: Jul 15
Value: 699.38 	
Date: Jul 10
Value: 692.58 	
Date: Jul 05
Value: 685.75 	
Date: Jun 30
Value: 678.45 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 661.71 	
Date: Jun 15
Value: 650.27 	
Date: Jun 10
Value: 639.84 	
Date: Jun 05
Value: 629.61 	
Date: May 31
Value: 617.19 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 588.63 	
Date: May 15
Value: 576.25 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 547.26 	
Date: Apr 30
Value: 533.39 	
Date: Apr 25
Value: 521.88 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 88.62 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 66.66 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 46.59 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 27.32 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 17.78 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.87

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 11.31 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 7.28 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 4.61 	
Date: Jul 05
Value: 30.66 	
Date: Jun 30
Value: 4.21 	
Date: Jun 25
Value: 18.42 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 36.21 	
Date: Jun 10
Value: 3.91 	
Date: Jun 05
Value: 19.3 	
Date: May 31
Value: 13.63 	
Date: May 25
Value: 6.43 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 15.2 	
Date: May 05
Value: 12.46 	
Date: Apr 30
Value: 11.79 	
Date: Apr 25
Value: 6.83 	
Date: Apr 20
Value: 16.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 46.05 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 15.42 	
Date: Mar 20
Value: 8.45 	
Date: Mar 15
Value: 8.18 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 16.35 	
Date: Feb 28
Value: 6.53 	
Date: Feb 25
Value: 8.34 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 5.74 	
Date: Feb 10
Value: 1.79 	
Date: Feb 05
Value: 7.02 	
Date: Jan 31
Value: 16.23 	
Date: Jan 25
Value: 44.25 	
Date: Jan 20
Value: 12.8 	
Date: Jan 15
Value: 2.95 	
Date: Jan 10
Value: 23.58 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 2.66 	
Date: Dec 20
Value: 4.19 	
Date: Dec 15
Value: 18.78 	
Date: Dec 10
Value: 16.38 	
Date: Dec 05
Value: 21.73 	
Date: Nov 30
Value: 8.51 	
Date: Nov 25
Value: 17.98 	
Date: Nov 20
Value: 8.36 	
Date: Nov 15
Value: 2.88 	
Date: Nov 10
Value: 13.07 	
Date: Nov 05
Value: 4.04 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 14.08 	
Date: Dec 15
Value: 15.26 	
Date: Dec 10
Value: 14.47 	
Date: Dec 05
Value: 18.99 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 11.31 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 7.28 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 4.61 	
Date: Jul 05
Value: 30.66 	
Date: Jun 30
Value: 4.21 	
Date: Jun 25
Value: 18.42 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 36.21 	
Date: Jun 10
Value: 3.91 	
Date: Jun 05
Value: 19.3 	
Date: May 31
Value: 13.63 	
Date: May 25
Value: 6.43 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 15.2 	
Date: May 05
Value: 12.46 	
Date: Apr 30
Value: 11.79 	
Date: Apr 25
Value: 6.83 	
Date: Apr 20
Value: 16.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 46.05 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 15.42 	
Date: Mar 20
Value: 8.45 	
Date: Mar 15
Value: 8.18 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 16.35 	
Date: Feb 28
Value: 6.53 	
Date: Feb 25
Value: 8.34 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 5.74 	
Date: Feb 10
Value: 1.79 	
Date: Feb 05
Value: 7.02 	
Date: Jan 31
Value: 16.23 	
Date: Jan 25
Value: 44.25 	
Date: Jan 20
Value: 12.8 	
Date: Jan 15
Value: 2.95 	
Date: Jan 10
Value: 23.58 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 2.66 	
Date: Dec 20
Value: 4.19 	
Date: Dec 15
Value: 18.78 	
Date: Dec 10
Value: 16.38 	
Date: Dec 05
Value: 21.73 	
Date: Nov 30
Value: 8.51 	
Date: Nov 25
Value: 17.98 	
Date: Nov 20
Value: 8.36 	
Date: Nov 15
Value: 2.88 	
Date: Nov 10
Value: 13.07 	
Date: Nov 05
Value: 4.04 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 14.08 	
Date: Dec 15
Value: 15.26 	
Date: Dec 10
Value: 14.47 	
Date: Dec 05
Value: 18.99 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 744.41 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 714.09 	
Date: Aug 05
Value: 711.96 	
Date: Jul 31
Value: 709.33 	
Date: Jul 25
Value: 707.49 	
Date: Jul 20
Value: 702.66 	
Date: Jul 15
Value: 698.6 	
Date: Jul 10
Value: 696.9 	
Date: Jul 05
Value: 695.13 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 670.59 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.61 	
Date: Jun 10
Value: 621.19 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 611.02 	
Date: May 25
Value: 600.15 	
Date: May 20
Value: 593.28 	
Date: May 15
Value: 570.62 	
Date: May 10
Value: 562.6 	
Date: May 05
Value: 555.44 	
Date: Apr 30
Value: 539.28 	
Date: Apr 25
Value: 535.45 	
Date: Apr 20
Value: 498.4 	
Date: Apr 15
Value: 481.06 	
Date: Apr 10
Value: 478.82 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 473.1 	
Date: Mar 25
Value: 463.61 	
Date: Mar 20
Value: 458.81 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 442.78 	
Date: Mar 05
Value: 428.19 	
Date: Feb 28
Value: 380.45 	
Date: Feb 25
Value: 371.86 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 338.02 	
Date: Feb 05
Value: 327.75 	
Date: Jan 31
Value: 324.92 	
Date: Jan 25
Value: 323.55 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 308.47 	
Date: Jan 05
Value: 269.75 	
Date: Dec 31
Value: 262.9 	
Date: Dec 25
Value: 257.98 	
Date: Dec 20
Value: 236.29 	
Date: Dec 15
Value: 232.33 	
Date: Dec 10
Value: 194.14 	
Date: Dec 05
Value: 187.96 	
Date: Nov 30
Value: 165.99 	
Date: Nov 25
Value: 130.62 	
Date: Nov 20
Value: 111.75 	
Date: Nov 15
Value: 103.11 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 83.41 	
Date: Oct 31
Value: 54.65 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 28.51 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 12.8 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 7.47 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 729.36 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 714.25 	
Date: Aug 15
Value: 710.69 	
Date: Aug 10
Value: 704.54 	
Date: Aug 05
Value: 697.25 	
Date: Jul 31
Value: 694.15 	
Date: Jul 25
Value: 692.27 	
Date: Jul 20
Value: 690.66 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 687.41 	
Date: Jul 05
Value: 682.79 	
Date: Jun 30
Value: 652.13 	
Date: Jun 25
Value: 647.91 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 613.82 	
Date: Jun 10
Value: 577.6 	
Date: Jun 05
Value: 573.68 	
Date: May 31
Value: 554.38 	
Date: May 25
Value: 540.75 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 525.44 	
Date: May 10
Value: 510.88 	
Date: May 05
Value: 495.68 	
Date: Apr 30
Value: 483.21 	
Date: Apr 25
Value: 471.41 	
Date: Apr 20
Value: 464.57 	
Date: Apr 15
Value: 447.66 	
Date: Apr 10
Value: 437.49 	
Date: Apr 05
Value: 427.45 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 367.96 	
Date: Mar 20
Value: 352.54 	
Date: Mar 15
Value: 344.09 	
Date: Mar 10
Value: 335.9 	
Date: Mar 05
Value: 329.08 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 306.2 	
Date: Feb 20
Value: 297.85 	
Date: Feb 15
Value: 295.93 	
Date: Feb 10
Value: 290.18 	
Date: Feb 05
Value: 288.39 	
Date: Jan 31
Value: 281.36 	
Date: Jan 25
Value: 265.12 	
Date: Jan 20
Value: 220.87 	
Date: Jan 15
Value: 208.06 	
Date: Jan 10
Value: 205.1 	
Date: Jan 05
Value: 181.51 	
Date: Dec 31
Value: 180.23 	
Date: Dec 25
Value: 178.43 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 171.57 	
Date: Dec 10
Value: 152.78 	
Date: Dec 05
Value: 136.4 	
Date: Nov 30
Value: 114.66 	
Date: Nov 25
Value: 106.15 	
Date: Nov 20
Value: 88.16 	
Date: Nov 15
Value: 79.8 	
Date: Nov 10
Value: 76.91 	
Date: Nov 05
Value: 63.84 	
Date: Oct 31
Value: 59.79 	
Date: Oct 25
Value: 57.46 	
Date: Oct 20
Value: 55.73 	
Date: Oct 15
Value: 54.04 	
Date: Oct 10
Value: 44.23 	
Date: Oct 05
Value: 42.38 	
Date: Sep 30
Value: 35.94 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 28.56 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 13.65 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 763.96 	
Date: Aug 25
Value: 755.47 	
Date: Aug 20
Value: 747.47 	
Date: Aug 15
Value: 740.9 	
Date: Aug 10
Value: 733.98 	
Date: Aug 05
Value: 723.43 	
Date: Jul 31
Value: 715.76 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.51 	
Date: Jul 15
Value: 702.04 	
Date: Jul 10
Value: 697.41 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.4 	
Date: Jun 25
Value: 676.33 	
Date: Jun 20
Value: 666.16 	
Date: Jun 15
Value: 651.42 	
Date: Jun 10
Value: 638.23 	
Date: Jun 05
Value: 626.19 	
Date: May 31
Value: 613.03 	
Date: May 25
Value: 598.71 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 575.13 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 551.49 	
Date: Apr 30
Value: 539.07 	
Date: Apr 25
Value: 530.03 	
Date: Apr 20
Value: 519.33 	
Date: Apr 15
Value: 504.9 	
Date: Apr 10
Value: 492.15 	
Date: Apr 05
Value: 479.92 	
Date: Mar 31
Value: 466.83 	
Date: Mar 25
Value: 451.85 	
Date: Mar 20
Value: 440.8 	
Date: Mar 15
Value: 429.86 	
Date: Mar 10
Value: 421.02 	
Date: Mar 05
Value: 408.4 	
Date: Feb 28
Value: 395.67 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 376.11 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 351.13 	
Date: Feb 05
Value: 337.92 	
Date: Jan 31
Value: 326.21 	
Date: Jan 25
Value: 309.01 	
Date: Jan 20
Value: 294.41 	
Date: Jan 15
Value: 285.17 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 263.5 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 233.04 	
Date: Dec 20
Value: 217.62 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 188.26 	
Date: Dec 05
Value: 173.79 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 142.96 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 116.52 	
Date: Nov 10
Value: 105.28 	
Date: Nov 05
Value: 95.41 	
Date: Oct 31
Value: 89.19 	
Date: Oct 25
Value: 78.66 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 60.37 	
Date: Oct 10
Value: 48.66 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 32.55 	
Date: Sep 25
Value: 26.21 	
Date: Sep 20
Value: 20.88 	
Date: Sep 15
Value: 15.53 	
Date: Sep 10
Value: 10.87 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 744.41 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 714.09 	
Date: Aug 05
Value: 711.96 	
Date: Jul 31
Value: 709.33 	
Date: Jul 25
Value: 707.49 	
Date: Jul 20
Value: 702.66 	
Date: Jul 15
Value: 698.6 	
Date: Jul 10
Value: 696.9 	
Date: Jul 05
Value: 695.13 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 670.59 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.61 	
Date: Jun 10
Value: 621.19 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 611.02 	
Date: May 25
Value: 600.15 	
Date: May 20
Value: 593.28 	
Date: May 15
Value: 570.62 	
Date: May 10
Value: 562.6 	
Date: May 05
Value: 555.44 	
Date: Apr 30
Value: 539.28 	
Date: Apr 25
Value: 535.45 	
Date: Apr 20
Value: 498.4 	
Date: Apr 15
Value: 481.06 	
Date: Apr 10
Value: 478.82 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 473.1 	
Date: Mar 25
Value: 463.61 	
Date: Mar 20
Value: 458.81 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 442.78 	
Date: Mar 05
Value: 428.19 	
Date: Feb 28
Value: 380.45 	
Date: Feb 25
Value: 371.86 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 338.02 	
Date: Feb 05
Value: 327.75 	
Date: Jan 31
Value: 324.92 	
Date: Jan 25
Value: 323.55 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 308.47 	
Date: Jan 05
Value: 269.75 	
Date: Dec 31
Value: 262.9 	
Date: Dec 25
Value: 257.98 	
Date: Dec 20
Value: 236.29 	
Date: Dec 15
Value: 232.33 	
Date: Dec 10
Value: 194.14 	
Date: Dec 05
Value: 187.96 	
Date: Nov 30
Value: 165.99 	
Date: Nov 25
Value: 130.62 	
Date: Nov 20
Value: 111.75 	
Date: Nov 15
Value: 103.11 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 83.41 	
Date: Oct 31
Value: 54.65 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 28.51 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 12.8 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 7.47 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 729.36 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 714.25 	
Date: Aug 15
Value: 710.69 	
Date: Aug 10
Value: 704.54 	
Date: Aug 05
Value: 697.25 	
Date: Jul 31
Value: 694.15 	
Date: Jul 25
Value: 692.27 	
Date: Jul 20
Value: 690.66 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 687.41 	
Date: Jul 05
Value: 682.79 	
Date: Jun 30
Value: 652.13 	
Date: Jun 25
Value: 647.91 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 613.82 	
Date: Jun 10
Value: 577.6 	
Date: Jun 05
Value: 573.68 	
Date: May 31
Value: 554.38 	
Date: May 25
Value: 540.75 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 525.44 	
Date: May 10
Value: 510.88 	
Date: May 05
Value: 495.68 	
Date: Apr 30
Value: 483.21 	
Date: Apr 25
Value: 471.41 	
Date: Apr 20
Value: 464.57 	
Date: Apr 15
Value: 447.66 	
Date: Apr 10
Value: 437.49 	
Date: Apr 05
Value: 427.45 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 367.96 	
Date: Mar 20
Value: 352.54 	
Date: Mar 15
Value: 344.09 	
Date: Mar 10
Value: 335.9 	
Date: Mar 05
Value: 329.08 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 306.2 	
Date: Feb 20
Value: 297.85 	
Date: Feb 15
Value: 295.93 	
Date: Feb 10
Value: 290.18 	
Date: Feb 05
Value: 288.39 	
Date: Jan 31
Value: 281.36 	
Date: Jan 25
Value: 265.12 	
Date: Jan 20
Value: 220.87 	
Date: Jan 15
Value: 208.06 	
Date: Jan 10
Value: 205.1 	
Date: Jan 05
Value: 181.51 	
Date: Dec 31
Value: 180.23 	
Date: Dec 25
Value: 178.43 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 171.57 	
Date: Dec 10
Value: 152.78 	
Date: Dec 05
Value: 136.4 	
Date: Nov 30
Value: 114.66 	
Date: Nov 25
Value: 106.15 	
Date: Nov 20
Value: 88.16 	
Date: Nov 15
Value: 79.8 	
Date: Nov 10
Value: 76.91 	
Date: Nov 05
Value: 63.84 	
Date: Oct 31
Value: 59.79 	
Date: Oct 25
Value: 57.46 	
Date: Oct 20
Value: 55.73 	
Date: Oct 15
Value: 54.04 	
Date: Oct 10
Value: 44.23 	
Date: Oct 05
Value: 42.38 	
Date: Sep 30
Value: 35.94 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 28.56 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 13.65 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 763.96 	
Date: Aug 25
Value: 755.47 	
Date: Aug 20
Value: 747.47 	
Date: Aug 15
Value: 740.9 	
Date: Aug 10
Value: 733.98 	
Date: Aug 05
Value: 723.43 	
Date: Jul 31
Value: 715.76 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.51 	
Date: Jul 15
Value: 702.04 	
Date: Jul 10
Value: 697.41 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.4 	
Date: Jun 25
Value: 676.33 	
Date: Jun 20
Value: 666.16 	
Date: Jun 15
Value: 651.42 	
Date: Jun 10
Value: 638.23 	
Date: Jun 05
Value: 626.19 	
Date: May 31
Value: 613.03 	
Date: May 25
Value: 598.71 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 575.13 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 551.49 	
Date: Apr 30
Value: 539.07 	
Date: Apr 25
Value: 530.03 	
Date: Apr 20
Value: 519.33 	
Date: Apr 15
Value: 504.9 	
Date: Apr 10
Value: 492.15 	
Date: Apr 05
Value: 479.92 	
Date: Mar 31
Value: 466.83 	
Date: Mar 25
Value: 451.85 	
Date: Mar 20
Value: 440.8 	
Date: Mar 15
Value: 429.86 	
Date: Mar 10
Value: 421.02 	
Date: Mar 05
Value: 408.4 	
Date: Feb 28
Value: 395.67 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 376.11 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 351.13 	
Date: Feb 05
Value: 337.92 	
Date: Jan 31
Value: 326.21 	
Date: Jan 25
Value: 309.01 	
Date: Jan 20
Value: 294.41 	
Date: Jan 15
Value: 285.17 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 263.5 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 233.04 	
Date: Dec 20
Value: 217.62 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 188.26 	
Date: Dec 05
Value: 173.79 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 142.96 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 116.52 	
Date: Nov 10
Value: 105.28 	
Date: Nov 05
Value: 95.41 	
Date: Oct 31
Value: 89.19 	
Date: Oct 25
Value: 78.66 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 60.37 	
Date: Oct 10
Value: 48.66 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 32.55 	
Date: Sep 25
Value: 26.21 	
Date: Sep 20
Value: 20.88 	
Date: Sep 15
Value: 15.53 	
Date: Sep 10
Value: 10.87 	
Date: Sep 05
Value: 4.98

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 10.63 	
Date: Aug 25
Value: 6.74 	
Date: Aug 20
Value: 4.65 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 5.91 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.75 	
Date: Jul 20
Value: 2.65 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 5.27 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 4.58 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 14.63 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 2.75 	
Date: Jun 05
Value: 17.73 	
Date: May 31
Value: 15.21 	
Date: May 25
Value: 8 	
Date: May 20
Value: 15.15 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 16.44 	
Date: May 05
Value: 9.39 	
Date: Apr 30
Value: 17.15 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 18.45 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 18.56 	
Date: Mar 31
Value: 25.99 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 15.15 	
Date: Feb 28
Value: 8.61 	
Date: Feb 25
Value: 4.11 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 1.57 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 4.41 	
Date: Jan 31
Value: 3.77 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 20.87 	
Date: Jan 15
Value: 4.3 	
Date: Jan 10
Value: 19.95 	
Date: Jan 05
Value: 1.33 	
Date: Dec 31
Value: 2.35 	
Date: Dec 25
Value: 1.89 	
Date: Dec 20
Value: 7.11 	
Date: Dec 15
Value: 15.86 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 7.06 	
Date: Nov 30
Value: 10.21 	
Date: Nov 25
Value: 22.46 	
Date: Nov 20
Value: 17.9 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 10.26 	
Date: Nov 05
Value: 12.06 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94 	
Date: Dec 25
Value: 12.86 	
Date: Dec 20
Value: 13.53 	
Date: Dec 15
Value: 13.04 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 10.63 	
Date: Aug 25
Value: 6.74 	
Date: Aug 20
Value: 4.65 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 5.91 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.75 	
Date: Jul 20
Value: 2.65 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 5.27 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 4.58 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 14.63 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 2.75 	
Date: Jun 05
Value: 17.73 	
Date: May 31
Value: 15.21 	
Date: May 25
Value: 8 	
Date: May 20
Value: 15.15 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 16.44 	
Date: May 05
Value: 9.39 	
Date: Apr 30
Value: 17.15 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 18.45 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 18.56 	
Date: Mar 31
Value: 25.99 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 15.15 	
Date: Feb 28
Value: 8.61 	
Date: Feb 25
Value: 4.11 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 1.57 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 4.41 	
Date: Jan 31
Value: 3.77 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 20.87 	
Date: Jan 15
Value: 4.3 	
Date: Jan 10
Value: 19.95 	
Date: Jan 05
Value: 1.33 	
Date: Dec 31
Value: 2.35 	
Date: Dec 25
Value: 1.89 	
Date: Dec 20
Value: 7.11 	
Date: Dec 15
Value: 15.86 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 7.06 	
Date: Nov 30
Value: 10.21 	
Date: Nov 25
Value: 22.46 	
Date: Nov 20
Value: 17.9 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 10.26 	
Date: Nov 05
Value: 12.06 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94 	
Date: Dec 25
Value: 12.86 	
Date: Dec 20
Value: 13.53 	
Date: Dec 15
Value: 13.04 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4
	
Date: Aug 31
Value: 835.03 	
Date: Aug 25
Value: 828.2 	
Date: Aug 20
Value: 820.82 	
Date: Aug 15
Value: 805.07 	
Date: Aug 10
Value: 802.78 	
Date: Aug 05
Value: 800.04 	
Date: Jul 31
Value: 797.33 	
Date: Jul 25
Value: 794.16 	
Date: Jul 20
Value: 786.38 	
Date: Jul 15
Value: 778.53 	
Date: Jul 10
Value: 773.86 	
Date: Jul 05
Value: 770.65 	
Date: Jun 30
Value: 758.01 	
Date: Jun 25
Value: 746.07 	
Date: Jun 20
Value: 720.74 	
Date: Jun 15
Value: 717.71 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 707.67 	
Date: May 31
Value: 703.27 	
Date: May 25
Value: 693.67 	
Date: May 20
Value: 683.46 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 642.91 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 610.01 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 559.09 	
Date: Apr 15
Value: 530.09 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 522.28 	
Date: Mar 31
Value: 516.07 	
Date: Mar 25
Value: 495.7 	
Date: Mar 20
Value: 489.17 	
Date: Mar 15
Value: 479.07 	
Date: Mar 10
Value: 462.13 	
Date: Mar 05
Value: 451.24 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 403.87 	
Date: Feb 20
Value: 398.66 	
Date: Feb 15
Value: 398.02 	
Date: Feb 10
Value: 388.93 	
Date: Feb 05
Value: 385.25 	
Date: Jan 31
Value: 383.78 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 378.96 	
Date: Jan 15
Value: 360.24 	
Date: Jan 10
Value: 356.86 	
Date: Jan 05
Value: 340.85 	
Date: Dec 31
Value: 330.65 	
Date: Dec 25
Value: 326.12 	
Date: Dec 20
Value: 313.7 	
Date: Dec 15
Value: 309.39 	
Date: Dec 10
Value: 271.76 	
Date: Dec 05
Value: 263.66 	
Date: Nov 30
Value: 251.38 	
Date: Nov 25
Value: 200.33 	
Date: Nov 20
Value: 175.91 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 155.86 	
Date: Nov 05
Value: 124.33 	
Date: Oct 31
Value: 88.76 	
Date: Oct 25
Value: 67.94 	
Date: Oct 20
Value: 52.05 	
Date: Oct 15
Value: 34.21 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 30.31 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 754.64 	
Date: Aug 25
Value: 744 	
Date: Aug 20
Value: 737.25 	
Date: Aug 15
Value: 732.6 	
Date: Aug 10
Value: 729.21 	
Date: Aug 05
Value: 719.81 	
Date: Jul 31
Value: 713.89 	
Date: Jul 25
Value: 710.48 	
Date: Jul 20
Value: 707.72 	
Date: Jul 15
Value: 705.07 	
Date: Jul 10
Value: 702.38 	
Date: Jul 05
Value: 697.11 	
Date: Jun 30
Value: 667.03 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 632.94 	
Date: Jun 15
Value: 618.31 	
Date: Jun 10
Value: 605.62 	
Date: Jun 05
Value: 602.86 	
Date: May 31
Value: 585.13 	
Date: May 25
Value: 569.92 	
Date: May 20
Value: 561.92 	
Date: May 15
Value: 546.76 	
Date: May 10
Value: 525.26 	
Date: May 05
Value: 508.81 	
Date: Apr 30
Value: 499.42 	
Date: Apr 25
Value: 482.26 	
Date: Apr 20
Value: 471.63 	
Date: Apr 15
Value: 453.17 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 434.13 	
Date: Mar 31
Value: 415.57 	
Date: Mar 25
Value: 389.57 	
Date: Mar 20
Value: 366.42 	
Date: Mar 15
Value: 354.26 	
Date: Mar 10
Value: 333.73 	
Date: Mar 05
Value: 324.42 	
Date: Feb 28
Value: 309.27 	
Date: Feb 25
Value: 300.66 	
Date: Feb 20
Value: 296.54 	
Date: Feb 15
Value: 295.53 	
Date: Feb 10
Value: 293.95 	
Date: Feb 05
Value: 293.06 	
Date: Jan 31
Value: 288.64 	
Date: Jan 25
Value: 284.86 	
Date: Jan 20
Value: 251.5 	
Date: Jan 15
Value: 230.63 	
Date: Jan 10
Value: 226.33 	
Date: Jan 05
Value: 206.38 	
Date: Dec 31
Value: 205.04 	
Date: Dec 25
Value: 202.69 	
Date: Dec 20
Value: 200.79 	
Date: Dec 15
Value: 193.68 	
Date: Dec 10
Value: 177.81 	
Date: Dec 05
Value: 166.88 	
Date: Nov 30
Value: 159.82 	
Date: Nov 25
Value: 149.6 	
Date: Nov 20
Value: 127.14 	
Date: Nov 15
Value: 109.23 	
Date: Nov 10
Value: 105.14 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 82.81 	
Date: Oct 25
Value: 80.4 	
Date: Oct 20
Value: 78.69 	
Date: Oct 15
Value: 76.97 	
Date: Oct 10
Value: 46.29 	
Date: Oct 05
Value: 44.58 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 26.03 	
Date: Sep 20
Value: 24.21 	
Date: Sep 15
Value: 11.32 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 776.72 	
Date: Aug 25
Value: 766.82 	
Date: Aug 20
Value: 760 	
Date: Aug 15
Value: 753.93 	
Date: Aug 10
Value: 747.79 	
Date: Aug 05
Value: 737.7 	
Date: Jul 31
Value: 730.75 	
Date: Jul 25
Value: 721.25 	
Date: Jul 20
Value: 715.37 	
Date: Jul 15
Value: 710.44 	
Date: Jul 10
Value: 703.04 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688.65 	
Date: Jun 25
Value: 681.79 	
Date: Jun 20
Value: 673.65 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.43 	
Date: Jun 05
Value: 645.13 	
Date: May 31
Value: 633.96 	
Date: May 25
Value: 619.36 	
Date: May 20
Value: 604.86 	
Date: May 15
Value: 591.94 	
Date: May 10
Value: 577.07 	
Date: May 05
Value: 563.34 	
Date: Apr 30
Value: 549.31 	
Date: Apr 25
Value: 536.94 	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 508.46 	
Date: Apr 10
Value: 493.62 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 451.09 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 427.15 	
Date: Mar 10
Value: 417.48 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 391.69 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 378.25 	
Date: Feb 15
Value: 372.5 	
Date: Feb 10
Value: 363.14 	
Date: Feb 05
Value: 355.3 	
Date: Jan 31
Value: 346.89 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.81 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 306.88 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 283.79 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 255.97 	
Date: Dec 15
Value: 242.43 	
Date: Dec 10
Value: 229.38 	
Date: Dec 05
Value: 216.14 	
Date: Nov 30
Value: 198.89 	
Date: Nov 25
Value: 184.67 	
Date: Nov 20
Value: 170.74 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 139 	
Date: Nov 05
Value: 125.32 	
Date: Oct 31
Value: 116.26 	
Date: Oct 25
Value: 102.26 	
Date: Oct 20
Value: 88.78 	
Date: Oct 15
Value: 78.22 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 49.34 	
Date: Sep 30
Value: 39.33 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 24.97 	
Date: Sep 15
Value: 18.97 	
Date: Sep 10
Value: 13.19 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 835.03 	
Date: Aug 25
Value: 828.2 	
Date: Aug 20
Value: 820.82 	
Date: Aug 15
Value: 805.07 	
Date: Aug 10
Value: 802.78 	
Date: Aug 05
Value: 800.04 	
Date: Jul 31
Value: 797.33 	
Date: Jul 25
Value: 794.16 	
Date: Jul 20
Value: 786.38 	
Date: Jul 15
Value: 778.53 	
Date: Jul 10
Value: 773.86 	
Date: Jul 05
Value: 770.65 	
Date: Jun 30
Value: 758.01 	
Date: Jun 25
Value: 746.07 	
Date: Jun 20
Value: 720.74 	
Date: Jun 15
Value: 717.71 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 707.67 	
Date: May 31
Value: 703.27 	
Date: May 25
Value: 693.67 	
Date: May 20
Value: 683.46 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 642.91 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 610.01 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 559.09 	
Date: Apr 15
Value: 530.09 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 522.28 	
Date: Mar 31
Value: 516.07 	
Date: Mar 25
Value: 495.7 	
Date: Mar 20
Value: 489.17 	
Date: Mar 15
Value: 479.07 	
Date: Mar 10
Value: 462.13 	
Date: Mar 05
Value: 451.24 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 403.87 	
Date: Feb 20
Value: 398.66 	
Date: Feb 15
Value: 398.02 	
Date: Feb 10
Value: 388.93 	
Date: Feb 05
Value: 385.25 	
Date: Jan 31
Value: 383.78 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 378.96 	
Date: Jan 15
Value: 360.24 	
Date: Jan 10
Value: 356.86 	
Date: Jan 05
Value: 340.85 	
Date: Dec 31
Value: 330.65 	
Date: Dec 25
Value: 326.12 	
Date: Dec 20
Value: 313.7 	
Date: Dec 15
Value: 309.39 	
Date: Dec 10
Value: 271.76 	
Date: Dec 05
Value: 263.66 	
Date: Nov 30
Value: 251.38 	
Date: Nov 25
Value: 200.33 	
Date: Nov 20
Value: 175.91 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 155.86 	
Date: Nov 05
Value: 124.33 	
Date: Oct 31
Value: 88.76 	
Date: Oct 25
Value: 67.94 	
Date: Oct 20
Value: 52.05 	
Date: Oct 15
Value: 34.21 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 30.31 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 754.64 	
Date: Aug 25
Value: 744 	
Date: Aug 20
Value: 737.25 	
Date: Aug 15
Value: 732.6 	
Date: Aug 10
Value: 729.21 	
Date: Aug 05
Value: 719.81 	
Date: Jul 31
Value: 713.89 	
Date: Jul 25
Value: 710.48 	
Date: Jul 20
Value: 707.72 	
Date: Jul 15
Value: 705.07 	
Date: Jul 10
Value: 702.38 	
Date: Jul 05
Value: 697.11 	
Date: Jun 30
Value: 667.03 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 632.94 	
Date: Jun 15
Value: 618.31 	
Date: Jun 10
Value: 605.62 	
Date: Jun 05
Value: 602.86 	
Date: May 31
Value: 585.13 	
Date: May 25
Value: 569.92 	
Date: May 20
Value: 561.92 	
Date: May 15
Value: 546.76 	
Date: May 10
Value: 525.26 	
Date: May 05
Value: 508.81 	
Date: Apr 30
Value: 499.42 	
Date: Apr 25
Value: 482.26 	
Date: Apr 20
Value: 471.63 	
Date: Apr 15
Value: 453.17 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 434.13 	
Date: Mar 31
Value: 415.57 	
Date: Mar 25
Value: 389.57 	
Date: Mar 20
Value: 366.42 	
Date: Mar 15
Value: 354.26 	
Date: Mar 10
Value: 333.73 	
Date: Mar 05
Value: 324.42 	
Date: Feb 28
Value: 309.27 	
Date: Feb 25
Value: 300.66 	
Date: Feb 20
Value: 296.54 	
Date: Feb 15
Value: 295.53 	
Date: Feb 10
Value: 293.95 	
Date: Feb 05
Value: 293.06 	
Date: Jan 31
Value: 288.64 	
Date: Jan 25
Value: 284.86 	
Date: Jan 20
Value: 251.5 	
Date: Jan 15
Value: 230.63 	
Date: Jan 10
Value: 226.33 	
Date: Jan 05
Value: 206.38 	
Date: Dec 31
Value: 205.04 	
Date: Dec 25
Value: 202.69 	
Date: Dec 20
Value: 200.79 	
Date: Dec 15
Value: 193.68 	
Date: Dec 10
Value: 177.81 	
Date: Dec 05
Value: 166.88 	
Date: Nov 30
Value: 159.82 	
Date: Nov 25
Value: 149.6 	
Date: Nov 20
Value: 127.14 	
Date: Nov 15
Value: 109.23 	
Date: Nov 10
Value: 105.14 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 82.81 	
Date: Oct 25
Value: 80.4 	
Date: Oct 20
Value: 78.69 	
Date: Oct 15
Value: 76.97 	
Date: Oct 10
Value: 46.29 	
Date: Oct 05
Value: 44.58 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 26.03 	
Date: Sep 20
Value: 24.21 	
Date: Sep 15
Value: 11.32 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 776.72 	
Date: Aug 25
Value: 766.82 	
Date: Aug 20
Value: 760 	
Date: Aug 15
Value: 753.93 	
Date: Aug 10
Value: 747.79 	
Date: Aug 05
Value: 737.7 	
Date: Jul 31
Value: 730.75 	
Date: Jul 25
Value: 721.25 	
Date: Jul 20
Value: 715.37 	
Date: Jul 15
Value: 710.44 	
Date: Jul 10
Value: 703.04 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688.65 	
Date: Jun 25
Value: 681.79 	
Date: Jun 20
Value: 673.65 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.43 	
Date: Jun 05
Value: 645.13 	
Date: May 31
Value: 633.96 	
Date: May 25
Value: 619.36 	
Date: May 20
Value: 604.86 	
Date: May 15
Value: 591.94 	
Date: May 10
Value: 577.07 	
Date: May 05
Value: 563.34 	
Date: Apr 30
Value: 549.31 	
Date: Apr 25
Value: 536.94 	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 508.46 	
Date: Apr 10
Value: 493.62 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 451.09 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 427.15 	
Date: Mar 10
Value: 417.48 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 391.69 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 378.25 	
Date: Feb 15
Value: 372.5 	
Date: Feb 10
Value: 363.14 	
Date: Feb 05
Value: 355.3 	
Date: Jan 31
Value: 346.89 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.81 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 306.88 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 283.79 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 255.97 	
Date: Dec 15
Value: 242.43 	
Date: Dec 10
Value: 229.38 	
Date: Dec 05
Value: 216.14 	
Date: Nov 30
Value: 198.89 	
Date: Nov 25
Value: 184.67 	
Date: Nov 20
Value: 170.74 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 139 	
Date: Nov 05
Value: 125.32 	
Date: Oct 31
Value: 116.26 	
Date: Oct 25
Value: 102.26 	
Date: Oct 20
Value: 88.78 	
Date: Oct 15
Value: 78.22 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 49.34 	
Date: Sep 30
Value: 39.33 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 24.97 	
Date: Sep 15
Value: 18.97 	
Date: Sep 10
Value: 13.19 	
Date: Sep 05
Value: 6.4

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 6.27 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.51 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 16.93 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 3.73 	
Date: Jun 05
Value: 8.24 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 9.83 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 13.4 	
Date: Apr 25
Value: 7.17 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 3.8 	
Date: Apr 10
Value: 10.3 	
Date: Apr 05
Value: 25.99 	
Date: Mar 31
Value: 8.98 	
Date: Mar 25
Value: 21.55 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 5.9 	
Date: Feb 25
Value: 4.78 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 4.91 	
Date: Jan 31
Value: 5.42 	
Date: Jan 25
Value: 20.15 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 1.95 	
Date: Jan 10
Value: 10.3 	
Date: Jan 05
Value: 0.79 	
Date: Dec 31
Value: 0.84 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 3.2 	
Date: Dec 15
Value: 19.33 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 4.44 	
Date: Nov 25
Value: 19.84 	
Date: Nov 20
Value: 17.46 	
Date: Nov 15
Value: 1.21 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.02 	
Date: Dec 15
Value: 8.21 	
Date: Dec 10
Value: 9.2 	
Date: Dec 05
Value: 12.75 	
Date: Nov 30
Value: 9.57 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.4 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 6.27 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.51 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 16.93 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 3.73 	
Date: Jun 05
Value: 8.24 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 9.83 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 13.4 	
Date: Apr 25
Value: 7.17 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 3.8 	
Date: Apr 10
Value: 10.3 	
Date: Apr 05
Value: 25.99 	
Date: Mar 31
Value: 8.98 	
Date: Mar 25
Value: 21.55 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 5.9 	
Date: Feb 25
Value: 4.78 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 4.91 	
Date: Jan 31
Value: 5.42 	
Date: Jan 25
Value: 20.15 	
Date: Jan 20
Value: 11.94 	
Date: Jan 15
Value: 1.95 	
Date: Jan 10
Value: 10.3 	
Date: Jan 05
Value: 0.79 	
Date: Dec 31
Value: 0.84 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 3.2 	
Date: Dec 15
Value: 19.33 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 4.44 	
Date: Nov 25
Value: 19.84 	
Date: Nov 20
Value: 17.46 	
Date: Nov 15
Value: 1.21 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.02 	
Date: Dec 15
Value: 8.21 	
Date: Dec 10
Value: 9.2 	
Date: Dec 05
Value: 12.75 	
Date: Nov 30
Value: 9.57 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.4 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99
	
Date: Aug 31
Value: 602.58 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 592.42 	
Date: Aug 15
Value: 575.84 	
Date: Aug 10
Value: 573.61 	
Date: Aug 05
Value: 571.77 	
Date: Jul 31
Value: 569.3 	
Date: Jul 25
Value: 567.06 	
Date: Jul 20
Value: 562 	
Date: Jul 15
Value: 557.27 	
Date: Jul 10
Value: 555.42 	
Date: Jul 05
Value: 553.56 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 524.86 	
Date: Jun 20
Value: 499.12 	
Date: Jun 15
Value: 496.86 	
Date: Jun 10
Value: 488.74 	
Date: Jun 05
Value: 484.39 	
Date: May 31
Value: 482.12 	
Date: May 25
Value: 475.15 	
Date: May 20
Value: 465.73 	
Date: May 15
Value: 442.38 	
Date: May 10
Value: 433.57 	
Date: May 05
Value: 418.99 	
Date: Apr 30
Value: 402.15 	
Date: Apr 25
Value: 397.92 	
Date: Apr 20
Value: 367.87 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 347.38 	
Date: Apr 05
Value: 345.25 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 328.24 	
Date: Mar 20
Value: 320.85 	
Date: Mar 15
Value: 317.2 	
Date: Mar 10
Value: 302.45 	
Date: Mar 05
Value: 293.21 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 273.36 	
Date: Feb 20
Value: 268.3 	
Date: Feb 15
Value: 267.51 	
Date: Feb 10
Value: 259.45 	
Date: Feb 05
Value: 253.8 	
Date: Jan 31
Value: 252.02 	
Date: Jan 25
Value: 251.13 	
Date: Jan 20
Value: 250.02 	
Date: Jan 15
Value: 239.38 	
Date: Jan 10
Value: 236.72 	
Date: Jan 05
Value: 226.36 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 218.57 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 208.07 	
Date: Dec 10
Value: 184.37 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 169.29 	
Date: Nov 25
Value: 137.38 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 106.78 	
Date: Nov 10
Value: 102.97 	
Date: Nov 05
Value: 86.22 	
Date: Oct 31
Value: 49.78 	
Date: Oct 25
Value: 35.69 	
Date: Oct 20
Value: 26.79 	
Date: Oct 15
Value: 16.77 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 13.88 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 11.26 	
Date: Sep 20
Value: 9.07 	
Date: Sep 15
Value: 7.09 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 586.66 	
Date: Aug 25
Value: 580.39 	
Date: Aug 20
Value: 573.31 	
Date: Aug 15
Value: 570.19 	
Date: Aug 10
Value: 565.41 	
Date: Aug 05
Value: 556.06 	
Date: Jul 31
Value: 550.54 	
Date: Jul 25
Value: 548.24 	
Date: Jul 20
Value: 545.67 	
Date: Jul 15
Value: 543.85 	
Date: Jul 10
Value: 542.03 	
Date: Jul 05
Value: 536.49 	
Date: Jun 30
Value: 511.26 	
Date: Jun 25
Value: 507.51 	
Date: Jun 20
Value: 495.71 	
Date: Jun 15
Value: 478.78 	
Date: Jun 10
Value: 468.43 	
Date: Jun 05
Value: 464.7 	
Date: May 31
Value: 456.45 	
Date: May 25
Value: 443.4 	
Date: May 20
Value: 436.5 	
Date: May 15
Value: 428.92 	
Date: May 10
Value: 414.36 	
Date: May 05
Value: 404.52 	
Date: Apr 30
Value: 395.06 	
Date: Apr 25
Value: 381.66 	
Date: Apr 20
Value: 374.49 	
Date: Apr 15
Value: 361.9 	
Date: Apr 10
Value: 358.1 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 321.79 	
Date: Mar 25
Value: 312.81 	
Date: Mar 20
Value: 291.26 	
Date: Mar 15
Value: 286.19 	
Date: Mar 10
Value: 274.56 	
Date: Mar 05
Value: 269.16 	
Date: Feb 28
Value: 259.94 	
Date: Feb 25
Value: 254.04 	
Date: Feb 20
Value: 249.26 	
Date: Feb 15
Value: 247.51 	
Date: Feb 10
Value: 243.74 	
Date: Feb 05
Value: 242.64 	
Date: Jan 31
Value: 237.72 	
Date: Jan 25
Value: 232.29 	
Date: Jan 20
Value: 212.13 	
Date: Jan 15
Value: 200.18 	
Date: Jan 10
Value: 198.23 	
Date: Jan 05
Value: 187.93 	
Date: Dec 31
Value: 187.13 	
Date: Dec 25
Value: 186.29 	
Date: Dec 20
Value: 185.62 	
Date: Dec 15
Value: 182.42 	
Date: Dec 10
Value: 163.09 	
Date: Dec 05
Value: 151.07 	
Date: Nov 30
Value: 141.43 	
Date: Nov 25
Value: 136.99 	
Date: Nov 20
Value: 117.14 	
Date: Nov 15
Value: 99.68 	
Date: Nov 10
Value: 98.46 	
Date: Nov 05
Value: 87.96 	
Date: Oct 31
Value: 81.81 	
Date: Oct 25
Value: 80.05 	
Date: Oct 20
Value: 78.78 	
Date: Oct 15
Value: 77.54 	
Date: Oct 10
Value: 60.19 	
Date: Oct 05
Value: 58.93 	
Date: Sep 30
Value: 47.58 	
Date: Sep 25
Value: 34.6 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 22.54 	
Date: Sep 10
Value: 18.48 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 596.98 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 580.45 	
Date: Aug 15
Value: 574.25 	
Date: Aug 10
Value: 567.37 	
Date: Aug 05
Value: 557.21 	
Date: Jul 31
Value: 549.78 	
Date: Jul 25
Value: 541.5 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 532.27 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 506.84 	
Date: Jun 20
Value: 498.92 	
Date: Jun 15
Value: 487.72 	
Date: Jun 10
Value: 477.48 	
Date: Jun 05
Value: 468.84 	
Date: May 31
Value: 458.44 	
Date: May 25
Value: 446.59 	
Date: May 20
Value: 434.75 	
Date: May 15
Value: 424.84 	
Date: May 10
Value: 413.03 	
Date: May 05
Value: 402.09 	
Date: Apr 30
Value: 391.48 	
Date: Apr 25
Value: 383.22 	
Date: Apr 20
Value: 373.38 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 341.83 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 319.93 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 303.24 	
Date: Mar 10
Value: 296.23 	
Date: Mar 05
Value: 287.39 	
Date: Feb 28
Value: 278.82 	
Date: Feb 25
Value: 275.02 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 262.27 	
Date: Feb 10
Value: 254.51 	
Date: Feb 05
Value: 247.82 	
Date: Jan 31
Value: 242.11 	
Date: Jan 25
Value: 232.3 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 218.43 	
Date: Jan 10
Value: 213.78 	
Date: Jan 05
Value: 206.98 	
Date: Dec 31
Value: 199.68 	
Date: Dec 25
Value: 189.5 	
Date: Dec 20
Value: 181.04 	
Date: Dec 15
Value: 173.01 	
Date: Dec 10
Value: 164.8 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 142.85 	
Date: Nov 25
Value: 133.28 	
Date: Nov 20
Value: 121.39 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 96.7 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 80 	
Date: Oct 25
Value: 71.29 	
Date: Oct 20
Value: 63.08 	
Date: Oct 15
Value: 56.84 	
Date: Oct 10
Value: 47.54 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.4 	
Date: Sep 25
Value: 26.7 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 16.28 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 602.58 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 592.42 	
Date: Aug 15
Value: 575.84 	
Date: Aug 10
Value: 573.61 	
Date: Aug 05
Value: 571.77 	
Date: Jul 31
Value: 569.3 	
Date: Jul 25
Value: 567.06 	
Date: Jul 20
Value: 562 	
Date: Jul 15
Value: 557.27 	
Date: Jul 10
Value: 555.42 	
Date: Jul 05
Value: 553.56 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 524.86 	
Date: Jun 20
Value: 499.12 	
Date: Jun 15
Value: 496.86 	
Date: Jun 10
Value: 488.74 	
Date: Jun 05
Value: 484.39 	
Date: May 31
Value: 482.12 	
Date: May 25
Value: 475.15 	
Date: May 20
Value: 465.73 	
Date: May 15
Value: 442.38 	
Date: May 10
Value: 433.57 	
Date: May 05
Value: 418.99 	
Date: Apr 30
Value: 402.15 	
Date: Apr 25
Value: 397.92 	
Date: Apr 20
Value: 367.87 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 347.38 	
Date: Apr 05
Value: 345.25 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 328.24 	
Date: Mar 20
Value: 320.85 	
Date: Mar 15
Value: 317.2 	
Date: Mar 10
Value: 302.45 	
Date: Mar 05
Value: 293.21 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 273.36 	
Date: Feb 20
Value: 268.3 	
Date: Feb 15
Value: 267.51 	
Date: Feb 10
Value: 259.45 	
Date: Feb 05
Value: 253.8 	
Date: Jan 31
Value: 252.02 	
Date: Jan 25
Value: 251.13 	
Date: Jan 20
Value: 250.02 	
Date: Jan 15
Value: 239.38 	
Date: Jan 10
Value: 236.72 	
Date: Jan 05
Value: 226.36 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 218.57 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 208.07 	
Date: Dec 10
Value: 184.37 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 169.29 	
Date: Nov 25
Value: 137.38 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 106.78 	
Date: Nov 10
Value: 102.97 	
Date: Nov 05
Value: 86.22 	
Date: Oct 31
Value: 49.78 	
Date: Oct 25
Value: 35.69 	
Date: Oct 20
Value: 26.79 	
Date: Oct 15
Value: 16.77 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 13.88 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 11.26 	
Date: Sep 20
Value: 9.07 	
Date: Sep 15
Value: 7.09 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 586.66 	
Date: Aug 25
Value: 580.39 	
Date: Aug 20
Value: 573.31 	
Date: Aug 15
Value: 570.19 	
Date: Aug 10
Value: 565.41 	
Date: Aug 05
Value: 556.06 	
Date: Jul 31
Value: 550.54 	
Date: Jul 25
Value: 548.24 	
Date: Jul 20
Value: 545.67 	
Date: Jul 15
Value: 543.85 	
Date: Jul 10
Value: 542.03 	
Date: Jul 05
Value: 536.49 	
Date: Jun 30
Value: 511.26 	
Date: Jun 25
Value: 507.51 	
Date: Jun 20
Value: 495.71 	
Date: Jun 15
Value: 478.78 	
Date: Jun 10
Value: 468.43 	
Date: Jun 05
Value: 464.7 	
Date: May 31
Value: 456.45 	
Date: May 25
Value: 443.4 	
Date: May 20
Value: 436.5 	
Date: May 15
Value: 428.92 	
Date: May 10
Value: 414.36 	
Date: May 05
Value: 404.52 	
Date: Apr 30
Value: 395.06 	
Date: Apr 25
Value: 381.66 	
Date: Apr 20
Value: 374.49 	
Date: Apr 15
Value: 361.9 	
Date: Apr 10
Value: 358.1 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 321.79 	
Date: Mar 25
Value: 312.81 	
Date: Mar 20
Value: 291.26 	
Date: Mar 15
Value: 286.19 	
Date: Mar 10
Value: 274.56 	
Date: Mar 05
Value: 269.16 	
Date: Feb 28
Value: 259.94 	
Date: Feb 25
Value: 254.04 	
Date: Feb 20
Value: 249.26 	
Date: Feb 15
Value: 247.51 	
Date: Feb 10
Value: 243.74 	
Date: Feb 05
Value: 242.64 	
Date: Jan 31
Value: 237.72 	
Date: Jan 25
Value: 232.29 	
Date: Jan 20
Value: 212.13 	
Date: Jan 15
Value: 200.18 	
Date: Jan 10
Value: 198.23 	
Date: Jan 05
Value: 187.93 	
Date: Dec 31
Value: 187.13 	
Date: Dec 25
Value: 186.29 	
Date: Dec 20
Value: 185.62 	
Date: Dec 15
Value: 182.42 	
Date: Dec 10
Value: 163.09 	
Date: Dec 05
Value: 151.07 	
Date: Nov 30
Value: 141.43 	
Date: Nov 25
Value: 136.99 	
Date: Nov 20
Value: 117.14 	
Date: Nov 15
Value: 99.68 	
Date: Nov 10
Value: 98.46 	
Date: Nov 05
Value: 87.96 	
Date: Oct 31
Value: 81.81 	
Date: Oct 25
Value: 80.05 	
Date: Oct 20
Value: 78.78 	
Date: Oct 15
Value: 77.54 	
Date: Oct 10
Value: 60.19 	
Date: Oct 05
Value: 58.93 	
Date: Sep 30
Value: 47.58 	
Date: Sep 25
Value: 34.6 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 22.54 	
Date: Sep 10
Value: 18.48 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 596.98 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 580.45 	
Date: Aug 15
Value: 574.25 	
Date: Aug 10
Value: 567.37 	
Date: Aug 05
Value: 557.21 	
Date: Jul 31
Value: 549.78 	
Date: Jul 25
Value: 541.5 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 532.27 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 506.84 	
Date: Jun 20
Value: 498.92 	
Date: Jun 15
Value: 487.72 	
Date: Jun 10
Value: 477.48 	
Date: Jun 05
Value: 468.84 	
Date: May 31
Value: 458.44 	
Date: May 25
Value: 446.59 	
Date: May 20
Value: 434.75 	
Date: May 15
Value: 424.84 	
Date: May 10
Value: 413.03 	
Date: May 05
Value: 402.09 	
Date: Apr 30
Value: 391.48 	
Date: Apr 25
Value: 383.22 	
Date: Apr 20
Value: 373.38 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 341.83 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 319.93 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 303.24 	
Date: Mar 10
Value: 296.23 	
Date: Mar 05
Value: 287.39 	
Date: Feb 28
Value: 278.82 	
Date: Feb 25
Value: 275.02 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 262.27 	
Date: Feb 10
Value: 254.51 	
Date: Feb 05
Value: 247.82 	
Date: Jan 31
Value: 242.11 	
Date: Jan 25
Value: 232.3 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 218.43 	
Date: Jan 10
Value: 213.78 	
Date: Jan 05
Value: 206.98 	
Date: Dec 31
Value: 199.68 	
Date: Dec 25
Value: 189.5 	
Date: Dec 20
Value: 181.04 	
Date: Dec 15
Value: 173.01 	
Date: Dec 10
Value: 164.8 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 142.85 	
Date: Nov 25
Value: 133.28 	
Date: Nov 20
Value: 121.39 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 96.7 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 80 	
Date: Oct 25
Value: 71.29 	
Date: Oct 20
Value: 63.08 	
Date: Oct 15
Value: 56.84 	
Date: Oct 10
Value: 47.54 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.4 	
Date: Sep 25
Value: 26.7 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 16.28 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 5.99

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 5.56 	
Date: Aug 25
Value: 11.61 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 7.81 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 6.34 	
Date: Jun 25
Value: 33.26 	
Date: Jun 20
Value: 16.15 	
Date: Jun 15
Value: 29.48 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 8.78 	
Date: May 25
Value: 4.34 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 19.74 	
Date: May 10
Value: 12.83 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 7.89 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 8.15 	
Date: Apr 10
Value: 8.48 	
Date: Apr 05
Value: 45.59 	
Date: Mar 31
Value: 9.92 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 4.53 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 4.04 	
Date: Mar 05
Value: 7.17 	
Date: Feb 28
Value: 7.88 	
Date: Feb 25
Value: 5.17 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 5.22 	
Date: Jan 31
Value: 7.93 	
Date: Jan 25
Value: 13.05 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 1.31 	
Date: Jan 10
Value: 8.88 	
Date: Jan 05
Value: 0.72 	
Date: Dec 31
Value: 2.31 	
Date: Dec 25
Value: 2.44 	
Date: Dec 20
Value: 9.72 	
Date: Dec 15
Value: 15.93 	
Date: Dec 10
Value: 14.54 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 5.73 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 12.39 	
Date: Nov 15
Value: 1.32 	
Date: Nov 10
Value: 8.51 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.9 	
Date: Dec 15
Value: 12.13 	
Date: Dec 10
Value: 12.08 	
Date: Dec 05
Value: 14.41 	
Date: Nov 30
Value: 10.79 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 5.56 	
Date: Aug 25
Value: 11.61 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 7.81 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 6.34 	
Date: Jun 25
Value: 33.26 	
Date: Jun 20
Value: 16.15 	
Date: Jun 15
Value: 29.48 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 8.78 	
Date: May 25
Value: 4.34 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 19.74 	
Date: May 10
Value: 12.83 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 7.89 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 8.15 	
Date: Apr 10
Value: 8.48 	
Date: Apr 05
Value: 45.59 	
Date: Mar 31
Value: 9.92 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 4.53 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 4.04 	
Date: Mar 05
Value: 7.17 	
Date: Feb 28
Value: 7.88 	
Date: Feb 25
Value: 5.17 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 5.22 	
Date: Jan 31
Value: 7.93 	
Date: Jan 25
Value: 13.05 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 1.31 	
Date: Jan 10
Value: 8.88 	
Date: Jan 05
Value: 0.72 	
Date: Dec 31
Value: 2.31 	
Date: Dec 25
Value: 2.44 	
Date: Dec 20
Value: 9.72 	
Date: Dec 15
Value: 15.93 	
Date: Dec 10
Value: 14.54 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 5.73 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 12.39 	
Date: Nov 15
Value: 1.32 	
Date: Nov 10
Value: 8.51 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.9 	
Date: Dec 15
Value: 12.13 	
Date: Dec 10
Value: 12.08 	
Date: Dec 05
Value: 14.41 	
Date: Nov 30
Value: 10.79 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04
	
Date: Aug 31
Value: 659.66 	
Date: Aug 25
Value: 654.95 	
Date: Aug 20
Value: 648.68 	
Date: Aug 15
Value: 617.07 	
Date: Aug 10
Value: 614.59 	
Date: Aug 05
Value: 612.93 	
Date: Jul 31
Value: 610.67 	
Date: Jul 25
Value: 608.15 	
Date: Jul 20
Value: 604.25 	
Date: Jul 15
Value: 599.87 	
Date: Jul 10
Value: 597.47 	
Date: Jul 05
Value: 595.08 	
Date: Jun 30
Value: 591.22 	
Date: Jun 25
Value: 567.71 	
Date: Jun 20
Value: 537.51 	
Date: Jun 15
Value: 534.83 	
Date: Jun 10
Value: 524.36 	
Date: Jun 05
Value: 521.16 	
Date: May 31
Value: 515.29 	
Date: May 25
Value: 508.23 	
Date: May 20
Value: 495.55 	
Date: May 15
Value: 473.72 	
Date: May 10
Value: 466.65 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 431.17 	
Date: Apr 25
Value: 427.06 	
Date: Apr 20
Value: 395.88 	
Date: Apr 15
Value: 380.6 	
Date: Apr 10
Value: 378.27 	
Date: Apr 05
Value: 376.01 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 364.47 	
Date: Mar 20
Value: 359.1 	
Date: Mar 15
Value: 355.86 	
Date: Mar 10
Value: 331.51 	
Date: Mar 05
Value: 322.83 	
Date: Feb 28
Value: 308.81 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 300.59 	
Date: Feb 15
Value: 299.72 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 283.08 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 281.59 	
Date: Jan 20
Value: 280.65 	
Date: Jan 15
Value: 274.08 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 263.56 	
Date: Dec 31
Value: 258.39 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 242.09 	
Date: Dec 15
Value: 237.27 	
Date: Dec 10
Value: 209.39 	
Date: Dec 05
Value: 199.72 	
Date: Nov 30
Value: 184.7 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 140.12 	
Date: Nov 15
Value: 123.8 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 106.98 	
Date: Oct 31
Value: 61.36 	
Date: Oct 25
Value: 48.39 	
Date: Oct 20
Value: 40.62 	
Date: Oct 15
Value: 24.38 	
Date: Oct 10
Value: 22.71 	
Date: Oct 05
Value: 20.77 	
Date: Sep 30
Value: 19.04 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 11.2 	
Date: Sep 15
Value: 7.68 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 666.59 	
Date: Aug 20
Value: 654.98 	
Date: Aug 15
Value: 651.24 	
Date: Aug 10
Value: 641.75 	
Date: Aug 05
Value: 631.71 	
Date: Jul 31
Value: 625.09 	
Date: Jul 25
Value: 622.34 	
Date: Jul 20
Value: 618.95 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.4 	
Date: Jul 05
Value: 606.58 	
Date: Jun 30
Value: 575.86 	
Date: Jun 25
Value: 569.51 	
Date: Jun 20
Value: 536.25 	
Date: Jun 15
Value: 520.1 	
Date: Jun 10
Value: 490.61 	
Date: Jun 05
Value: 484.6 	
Date: May 31
Value: 467.93 	
Date: May 25
Value: 459.15 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 444.62 	
Date: May 10
Value: 424.87 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 402.56 	
Date: Apr 25
Value: 389.33 	
Date: Apr 20
Value: 381.44 	
Date: Apr 15
Value: 366.72 	
Date: Apr 10
Value: 358.57 	
Date: Apr 05
Value: 350.08 	
Date: Mar 31
Value: 304.48 	
Date: Mar 25
Value: 294.56 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 275.15 	
Date: Mar 10
Value: 265.86 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 246.76 	
Date: Feb 20
Value: 241.58 	
Date: Feb 15
Value: 240.26 	
Date: Feb 10
Value: 238.03 	
Date: Feb 05
Value: 236.69 	
Date: Jan 31
Value: 231.47 	
Date: Jan 25
Value: 223.53 	
Date: Jan 20
Value: 210.48 	
Date: Jan 15
Value: 199.62 	
Date: Jan 10
Value: 198.3 	
Date: Jan 05
Value: 189.42 	
Date: Dec 31
Value: 188.69 	
Date: Dec 25
Value: 186.38 	
Date: Dec 20
Value: 183.94 	
Date: Dec 15
Value: 174.21 	
Date: Dec 10
Value: 158.27 	
Date: Dec 05
Value: 143.73 	
Date: Nov 30
Value: 132.64 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 109.73 	
Date: Nov 15
Value: 97.33 	
Date: Nov 10
Value: 96 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 84.16 	
Date: Oct 25
Value: 81.4 	
Date: Oct 20
Value: 79.21 	
Date: Oct 15
Value: 76.99 	
Date: Oct 10
Value: 65.86 	
Date: Oct 05
Value: 63.55 	
Date: Sep 30
Value: 49.07 	
Date: Sep 25
Value: 41.57 	
Date: Sep 20
Value: 39.52 	
Date: Sep 15
Value: 23.53 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 665.39 	
Date: Aug 25
Value: 656.37 	
Date: Aug 20
Value: 648 	
Date: Aug 15
Value: 640.45 	
Date: Aug 10
Value: 632.46 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 601.77 	
Date: Jul 20
Value: 595.63 	
Date: Jul 15
Value: 590.72 	
Date: Jul 10
Value: 583.27 	
Date: Jul 05
Value: 575.56 	
Date: Jun 30
Value: 567.03 	
Date: Jun 25
Value: 557.83 	
Date: Jun 20
Value: 546.01 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.52 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 492.05 	
Date: May 25
Value: 479.38 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 457.36 	
Date: May 10
Value: 445.62 	
Date: May 05
Value: 433.92 	
Date: Apr 30
Value: 422.7 	
Date: Apr 25
Value: 413.77 	
Date: Apr 20
Value: 402.06 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 375.12 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 352.95 	
Date: Mar 25
Value: 338.93 	
Date: Mar 20
Value: 329.69 	
Date: Mar 15
Value: 320.41 	
Date: Mar 10
Value: 312.44 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.83 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 273.17 	
Date: Feb 05
Value: 267.84 	
Date: Jan 31
Value: 263.06 	
Date: Jan 25
Value: 256.52 	
Date: Jan 20
Value: 251.29 	
Date: Jan 15
Value: 247.57 	
Date: Jan 10
Value: 244.12 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 232 	
Date: Dec 25
Value: 218.73 	
Date: Dec 20
Value: 205.98 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 180.95 	
Date: Dec 05
Value: 168.86 	
Date: Nov 30
Value: 154.44 	
Date: Nov 25
Value: 143.64 	
Date: Nov 20
Value: 131.36 	
Date: Nov 15
Value: 118.83 	
Date: Nov 10
Value: 108.99 	
Date: Nov 05
Value: 100.19 	
Date: Oct 31
Value: 94.41 	
Date: Oct 25
Value: 84.4 	
Date: Oct 20
Value: 73.59 	
Date: Oct 15
Value: 65.56 	
Date: Oct 10
Value: 53.86 	
Date: Oct 05
Value: 43.15 	
Date: Sep 30
Value: 35.08 	
Date: Sep 25
Value: 27.71 	
Date: Sep 20
Value: 21.56 	
Date: Sep 15
Value: 16.1 	
Date: Sep 10
Value: 10.9 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 659.66 	
Date: Aug 25
Value: 654.95 	
Date: Aug 20
Value: 648.68 	
Date: Aug 15
Value: 617.07 	
Date: Aug 10
Value: 614.59 	
Date: Aug 05
Value: 612.93 	
Date: Jul 31
Value: 610.67 	
Date: Jul 25
Value: 608.15 	
Date: Jul 20
Value: 604.25 	
Date: Jul 15
Value: 599.87 	
Date: Jul 10
Value: 597.47 	
Date: Jul 05
Value: 595.08 	
Date: Jun 30
Value: 591.22 	
Date: Jun 25
Value: 567.71 	
Date: Jun 20
Value: 537.51 	
Date: Jun 15
Value: 534.83 	
Date: Jun 10
Value: 524.36 	
Date: Jun 05
Value: 521.16 	
Date: May 31
Value: 515.29 	
Date: May 25
Value: 508.23 	
Date: May 20
Value: 495.55 	
Date: May 15
Value: 473.72 	
Date: May 10
Value: 466.65 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 431.17 	
Date: Apr 25
Value: 427.06 	
Date: Apr 20
Value: 395.88 	
Date: Apr 15
Value: 380.6 	
Date: Apr 10
Value: 378.27 	
Date: Apr 05
Value: 376.01 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 364.47 	
Date: Mar 20
Value: 359.1 	
Date: Mar 15
Value: 355.86 	
Date: Mar 10
Value: 331.51 	
Date: Mar 05
Value: 322.83 	
Date: Feb 28
Value: 308.81 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 300.59 	
Date: Feb 15
Value: 299.72 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 283.08 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 281.59 	
Date: Jan 20
Value: 280.65 	
Date: Jan 15
Value: 274.08 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 263.56 	
Date: Dec 31
Value: 258.39 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 242.09 	
Date: Dec 15
Value: 237.27 	
Date: Dec 10
Value: 209.39 	
Date: Dec 05
Value: 199.72 	
Date: Nov 30
Value: 184.7 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 140.12 	
Date: Nov 15
Value: 123.8 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 106.98 	
Date: Oct 31
Value: 61.36 	
Date: Oct 25
Value: 48.39 	
Date: Oct 20
Value: 40.62 	
Date: Oct 15
Value: 24.38 	
Date: Oct 10
Value: 22.71 	
Date: Oct 05
Value: 20.77 	
Date: Sep 30
Value: 19.04 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 11.2 	
Date: Sep 15
Value: 7.68 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 666.59 	
Date: Aug 20
Value: 654.98 	
Date: Aug 15
Value: 651.24 	
Date: Aug 10
Value: 641.75 	
Date: Aug 05
Value: 631.71 	
Date: Jul 31
Value: 625.09 	
Date: Jul 25
Value: 622.34 	
Date: Jul 20
Value: 618.95 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.4 	
Date: Jul 05
Value: 606.58 	
Date: Jun 30
Value: 575.86 	
Date: Jun 25
Value: 569.51 	
Date: Jun 20
Value: 536.25 	
Date: Jun 15
Value: 520.1 	
Date: Jun 10
Value: 490.61 	
Date: Jun 05
Value: 484.6 	
Date: May 31
Value: 467.93 	
Date: May 25
Value: 459.15 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 444.62 	
Date: May 10
Value: 424.87 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 402.56 	
Date: Apr 25
Value: 389.33 	
Date: Apr 20
Value: 381.44 	
Date: Apr 15
Value: 366.72 	
Date: Apr 10
Value: 358.57 	
Date: Apr 05
Value: 350.08 	
Date: Mar 31
Value: 304.48 	
Date: Mar 25
Value: 294.56 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 275.15 	
Date: Mar 10
Value: 265.86 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 246.76 	
Date: Feb 20
Value: 241.58 	
Date: Feb 15
Value: 240.26 	
Date: Feb 10
Value: 238.03 	
Date: Feb 05
Value: 236.69 	
Date: Jan 31
Value: 231.47 	
Date: Jan 25
Value: 223.53 	
Date: Jan 20
Value: 210.48 	
Date: Jan 15
Value: 199.62 	
Date: Jan 10
Value: 198.3 	
Date: Jan 05
Value: 189.42 	
Date: Dec 31
Value: 188.69 	
Date: Dec 25
Value: 186.38 	
Date: Dec 20
Value: 183.94 	
Date: Dec 15
Value: 174.21 	
Date: Dec 10
Value: 158.27 	
Date: Dec 05
Value: 143.73 	
Date: Nov 30
Value: 132.64 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 109.73 	
Date: Nov 15
Value: 97.33 	
Date: Nov 10
Value: 96 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 84.16 	
Date: Oct 25
Value: 81.4 	
Date: Oct 20
Value: 79.21 	
Date: Oct 15
Value: 76.99 	
Date: Oct 10
Value: 65.86 	
Date: Oct 05
Value: 63.55 	
Date: Sep 30
Value: 49.07 	
Date: Sep 25
Value: 41.57 	
Date: Sep 20
Value: 39.52 	
Date: Sep 15
Value: 23.53 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 665.39 	
Date: Aug 25
Value: 656.37 	
Date: Aug 20
Value: 648 	
Date: Aug 15
Value: 640.45 	
Date: Aug 10
Value: 632.46 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 601.77 	
Date: Jul 20
Value: 595.63 	
Date: Jul 15
Value: 590.72 	
Date: Jul 10
Value: 583.27 	
Date: Jul 05
Value: 575.56 	
Date: Jun 30
Value: 567.03 	
Date: Jun 25
Value: 557.83 	
Date: Jun 20
Value: 546.01 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.52 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 492.05 	
Date: May 25
Value: 479.38 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 457.36 	
Date: May 10
Value: 445.62 	
Date: May 05
Value: 433.92 	
Date: Apr 30
Value: 422.7 	
Date: Apr 25
Value: 413.77 	
Date: Apr 20
Value: 402.06 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 375.12 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 352.95 	
Date: Mar 25
Value: 338.93 	
Date: Mar 20
Value: 329.69 	
Date: Mar 15
Value: 320.41 	
Date: Mar 10
Value: 312.44 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.83 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 273.17 	
Date: Feb 05
Value: 267.84 	
Date: Jan 31
Value: 263.06 	
Date: Jan 25
Value: 256.52 	
Date: Jan 20
Value: 251.29 	
Date: Jan 15
Value: 247.57 	
Date: Jan 10
Value: 244.12 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 232 	
Date: Dec 25
Value: 218.73 	
Date: Dec 20
Value: 205.98 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 180.95 	
Date: Dec 05
Value: 168.86 	
Date: Nov 30
Value: 154.44 	
Date: Nov 25
Value: 143.64 	
Date: Nov 20
Value: 131.36 	
Date: Nov 15
Value: 118.83 	
Date: Nov 10
Value: 108.99 	
Date: Nov 05
Value: 100.19 	
Date: Oct 31
Value: 94.41 	
Date: Oct 25
Value: 84.4 	
Date: Oct 20
Value: 73.59 	
Date: Oct 15
Value: 65.56 	
Date: Oct 10
Value: 53.86 	
Date: Oct 05
Value: 43.15 	
Date: Sep 30
Value: 35.08 	
Date: Sep 25
Value: 27.71 	
Date: Sep 20
Value: 21.56 	
Date: Sep 15
Value: 16.1 	
Date: Sep 10
Value: 10.9 	
Date: Sep 05
Value: 6.04

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 8.27 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 3.22 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 6.77 	
Date: Aug 05
Value: 4.54 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 25.22 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 14.94 	
Date: Jun 10
Value: 3.58 	
Date: Jun 05
Value: 17.63 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 3.99 	
Date: May 20
Value: 8.36 	
Date: May 15
Value: 17.43 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 10.02 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 7.13 	
Date: Apr 20
Value: 9.58 	
Date: Apr 15
Value: 8.08 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 42.82 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.49 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 9.03 	
Date: Mar 10
Value: 4.8 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 4.81 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 3 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 3.6 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 18.65 	
Date: Jan 20
Value: 10.69 	
Date: Jan 15
Value: 1.25 	
Date: Jan 10
Value: 11.16 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 2.28 	
Date: Dec 20
Value: 4.98 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 14.84 	
Date: Nov 30
Value: 7.73 	
Date: Nov 25
Value: 15.65 	
Date: Nov 20
Value: 7.71 	
Date: Nov 15
Value: 2.11 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 12.91 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 8.27 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 3.22 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 6.77 	
Date: Aug 05
Value: 4.54 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 25.22 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 14.94 	
Date: Jun 10
Value: 3.58 	
Date: Jun 05
Value: 17.63 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 3.99 	
Date: May 20
Value: 8.36 	
Date: May 15
Value: 17.43 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 10.02 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 7.13 	
Date: Apr 20
Value: 9.58 	
Date: Apr 15
Value: 8.08 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 42.82 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.49 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 9.03 	
Date: Mar 10
Value: 4.8 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 4.81 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 3 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 3.6 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 18.65 	
Date: Jan 20
Value: 10.69 	
Date: Jan 15
Value: 1.25 	
Date: Jan 10
Value: 11.16 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 2.28 	
Date: Dec 20
Value: 4.98 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 14.84 	
Date: Nov 30
Value: 7.73 	
Date: Nov 25
Value: 15.65 	
Date: Nov 20
Value: 7.71 	
Date: Nov 15
Value: 2.11 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 12.91 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15
	
Date: Aug 31
Value: 633.42 	
Date: Aug 25
Value: 630.08 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.46 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 592.92 	
Date: Jul 31
Value: 590.84 	
Date: Jul 25
Value: 588.92 	
Date: Jul 20
Value: 585.3 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.51 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 570.22 	
Date: Jun 25
Value: 551.01 	
Date: Jun 20
Value: 514.93 	
Date: Jun 15
Value: 512.13 	
Date: Jun 10
Value: 501.41 	
Date: Jun 05
Value: 495.87 	
Date: May 31
Value: 488.33 	
Date: May 25
Value: 479.28 	
Date: May 20
Value: 472.79 	
Date: May 15
Value: 450.31 	
Date: May 10
Value: 444.06 	
Date: May 05
Value: 437.14 	
Date: Apr 30
Value: 420.32 	
Date: Apr 25
Value: 417.65 	
Date: Apr 20
Value: 389.77 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.59 	
Date: Apr 05
Value: 370.68 	
Date: Mar 31
Value: 368.72 	
Date: Mar 25
Value: 359.47 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 337.5 	
Date: Mar 05
Value: 324.89 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 289.04 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 271.53 	
Date: Feb 05
Value: 266.91 	
Date: Jan 31
Value: 265.87 	
Date: Jan 25
Value: 265.25 	
Date: Jan 20
Value: 264.43 	
Date: Jan 15
Value: 260.04 	
Date: Jan 10
Value: 258.32 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 236.9 	
Date: Dec 25
Value: 234.49 	
Date: Dec 20
Value: 218.64 	
Date: Dec 15
Value: 215.73 	
Date: Dec 10
Value: 189.2 	
Date: Dec 05
Value: 184.59 	
Date: Nov 30
Value: 164.32 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 107.9 	
Date: Nov 10
Value: 101.47 	
Date: Nov 05
Value: 91.76 	
Date: Oct 31
Value: 55.4 	
Date: Oct 25
Value: 39.9 	
Date: Oct 20
Value: 31.89 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 17.43 	
Date: Oct 05
Value: 15.71 	
Date: Sep 30
Value: 13.9 	
Date: Sep 25
Value: 12.27 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 592.08 	
Date: Aug 25
Value: 583.81 	
Date: Aug 20
Value: 579.32 	
Date: Aug 15
Value: 576.09 	
Date: Aug 10
Value: 567.67 	
Date: Aug 05
Value: 560.89 	
Date: Jul 31
Value: 556.35 	
Date: Jul 25
Value: 554.19 	
Date: Jul 20
Value: 552.61 	
Date: Jul 15
Value: 550.98 	
Date: Jul 10
Value: 549.23 	
Date: Jul 05
Value: 543.6 	
Date: Jun 30
Value: 514.38 	
Date: Jun 25
Value: 509.16 	
Date: Jun 20
Value: 483.93 	
Date: Jun 15
Value: 470.22 	
Date: Jun 10
Value: 455.28 	
Date: Jun 05
Value: 451.69 	
Date: May 31
Value: 434.05 	
Date: May 25
Value: 421.63 	
Date: May 20
Value: 417.64 	
Date: May 15
Value: 409.27 	
Date: May 10
Value: 391.84 	
Date: May 05
Value: 378.51 	
Date: Apr 30
Value: 368.48 	
Date: Apr 25
Value: 358.5 	
Date: Apr 20
Value: 351.37 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 325.32 	
Date: Mar 31
Value: 282.49 	
Date: Mar 25
Value: 275.41 	
Date: Mar 20
Value: 263.91 	
Date: Mar 15
Value: 258.5 	
Date: Mar 10
Value: 249.47 	
Date: Mar 05
Value: 244.67 	
Date: Feb 28
Value: 236.49 	
Date: Feb 25
Value: 231.67 	
Date: Feb 20
Value: 226.16 	
Date: Feb 15
Value: 224.81 	
Date: Feb 10
Value: 221.81 	
Date: Feb 05
Value: 220.96 	
Date: Jan 31
Value: 217.35 	
Date: Jan 25
Value: 209.11 	
Date: Jan 20
Value: 190.46 	
Date: Jan 15
Value: 179.77 	
Date: Jan 10
Value: 178.51 	
Date: Jan 05
Value: 167.35 	
Date: Dec 31
Value: 166.62 	
Date: Dec 25
Value: 165.43 	
Date: Dec 20
Value: 163.15 	
Date: Dec 15
Value: 158.16 	
Date: Dec 10
Value: 143.33 	
Date: Dec 05
Value: 129.27 	
Date: Nov 30
Value: 114.43 	
Date: Nov 25
Value: 106.69 	
Date: Nov 20
Value: 91.04 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 81.21 	
Date: Nov 05
Value: 71.07 	
Date: Oct 31
Value: 67.24 	
Date: Oct 25
Value: 64.66 	
Date: Oct 20
Value: 62.69 	
Date: Oct 15
Value: 60.74 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 50.09 	
Date: Sep 30
Value: 44.18 	
Date: Sep 25
Value: 39.91 	
Date: Sep 20
Value: 37.89 	
Date: Sep 15
Value: 19.12 	
Date: Sep 10
Value: 16.49 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 655.86 	
Date: Aug 25
Value: 648.63 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 635.89 	
Date: Aug 10
Value: 629.45 	
Date: Aug 05
Value: 621.02 	
Date: Jul 31
Value: 613.9 	
Date: Jul 25
Value: 606.49 	
Date: Jul 20
Value: 602.04 	
Date: Jul 15
Value: 598.06 	
Date: Jul 10
Value: 593.03 	
Date: Jul 05
Value: 587 	
Date: Jun 30
Value: 578.85 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 545.6 	
Date: Jun 10
Value: 531.56 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 507.41 	
Date: May 25
Value: 493.62 	
Date: May 20
Value: 480.97 	
Date: May 15
Value: 471.05 	
Date: May 10
Value: 459.8 	
Date: May 05
Value: 448.26 	
Date: Apr 30
Value: 436.94 	
Date: Apr 25
Value: 428.76 	
Date: Apr 20
Value: 418.12 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 382.24 	
Date: Mar 31
Value: 371.26 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 347.98 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 330.62 	
Date: Mar 05
Value: 320.84 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 308.72 	
Date: Feb 20
Value: 300.67 	
Date: Feb 15
Value: 295.39 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 280.99 	
Date: Jan 31
Value: 275.24 	
Date: Jan 25
Value: 268 	
Date: Jan 20
Value: 261.69 	
Date: Jan 15
Value: 257.82 	
Date: Jan 10
Value: 253.37 	
Date: Jan 05
Value: 248.25 	
Date: Dec 31
Value: 241.72 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 213.76 	
Date: Dec 15
Value: 201.48 	
Date: Dec 10
Value: 188.57 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 158.93 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 122.46 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 94.78 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 73.68 	
Date: Oct 15
Value: 65.18 	
Date: Oct 10
Value: 52.72 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 27.89 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 633.42 	
Date: Aug 25
Value: 630.08 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.46 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 592.92 	
Date: Jul 31
Value: 590.84 	
Date: Jul 25
Value: 588.92 	
Date: Jul 20
Value: 585.3 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.51 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 570.22 	
Date: Jun 25
Value: 551.01 	
Date: Jun 20
Value: 514.93 	
Date: Jun 15
Value: 512.13 	
Date: Jun 10
Value: 501.41 	
Date: Jun 05
Value: 495.87 	
Date: May 31
Value: 488.33 	
Date: May 25
Value: 479.28 	
Date: May 20
Value: 472.79 	
Date: May 15
Value: 450.31 	
Date: May 10
Value: 444.06 	
Date: May 05
Value: 437.14 	
Date: Apr 30
Value: 420.32 	
Date: Apr 25
Value: 417.65 	
Date: Apr 20
Value: 389.77 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.59 	
Date: Apr 05
Value: 370.68 	
Date: Mar 31
Value: 368.72 	
Date: Mar 25
Value: 359.47 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 337.5 	
Date: Mar 05
Value: 324.89 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 289.04 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 271.53 	
Date: Feb 05
Value: 266.91 	
Date: Jan 31
Value: 265.87 	
Date: Jan 25
Value: 265.25 	
Date: Jan 20
Value: 264.43 	
Date: Jan 15
Value: 260.04 	
Date: Jan 10
Value: 258.32 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 236.9 	
Date: Dec 25
Value: 234.49 	
Date: Dec 20
Value: 218.64 	
Date: Dec 15
Value: 215.73 	
Date: Dec 10
Value: 189.2 	
Date: Dec 05
Value: 184.59 	
Date: Nov 30
Value: 164.32 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 107.9 	
Date: Nov 10
Value: 101.47 	
Date: Nov 05
Value: 91.76 	
Date: Oct 31
Value: 55.4 	
Date: Oct 25
Value: 39.9 	
Date: Oct 20
Value: 31.89 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 17.43 	
Date: Oct 05
Value: 15.71 	
Date: Sep 30
Value: 13.9 	
Date: Sep 25
Value: 12.27 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 592.08 	
Date: Aug 25
Value: 583.81 	
Date: Aug 20
Value: 579.32 	
Date: Aug 15
Value: 576.09 	
Date: Aug 10
Value: 567.67 	
Date: Aug 05
Value: 560.89 	
Date: Jul 31
Value: 556.35 	
Date: Jul 25
Value: 554.19 	
Date: Jul 20
Value: 552.61 	
Date: Jul 15
Value: 550.98 	
Date: Jul 10
Value: 549.23 	
Date: Jul 05
Value: 543.6 	
Date: Jun 30
Value: 514.38 	
Date: Jun 25
Value: 509.16 	
Date: Jun 20
Value: 483.93 	
Date: Jun 15
Value: 470.22 	
Date: Jun 10
Value: 455.28 	
Date: Jun 05
Value: 451.69 	
Date: May 31
Value: 434.05 	
Date: May 25
Value: 421.63 	
Date: May 20
Value: 417.64 	
Date: May 15
Value: 409.27 	
Date: May 10
Value: 391.84 	
Date: May 05
Value: 378.51 	
Date: Apr 30
Value: 368.48 	
Date: Apr 25
Value: 358.5 	
Date: Apr 20
Value: 351.37 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 325.32 	
Date: Mar 31
Value: 282.49 	
Date: Mar 25
Value: 275.41 	
Date: Mar 20
Value: 263.91 	
Date: Mar 15
Value: 258.5 	
Date: Mar 10
Value: 249.47 	
Date: Mar 05
Value: 244.67 	
Date: Feb 28
Value: 236.49 	
Date: Feb 25
Value: 231.67 	
Date: Feb 20
Value: 226.16 	
Date: Feb 15
Value: 224.81 	
Date: Feb 10
Value: 221.81 	
Date: Feb 05
Value: 220.96 	
Date: Jan 31
Value: 217.35 	
Date: Jan 25
Value: 209.11 	
Date: Jan 20
Value: 190.46 	
Date: Jan 15
Value: 179.77 	
Date: Jan 10
Value: 178.51 	
Date: Jan 05
Value: 167.35 	
Date: Dec 31
Value: 166.62 	
Date: Dec 25
Value: 165.43 	
Date: Dec 20
Value: 163.15 	
Date: Dec 15
Value: 158.16 	
Date: Dec 10
Value: 143.33 	
Date: Dec 05
Value: 129.27 	
Date: Nov 30
Value: 114.43 	
Date: Nov 25
Value: 106.69 	
Date: Nov 20
Value: 91.04 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 81.21 	
Date: Nov 05
Value: 71.07 	
Date: Oct 31
Value: 67.24 	
Date: Oct 25
Value: 64.66 	
Date: Oct 20
Value: 62.69 	
Date: Oct 15
Value: 60.74 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 50.09 	
Date: Sep 30
Value: 44.18 	
Date: Sep 25
Value: 39.91 	
Date: Sep 20
Value: 37.89 	
Date: Sep 15
Value: 19.12 	
Date: Sep 10
Value: 16.49 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 655.86 	
Date: Aug 25
Value: 648.63 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 635.89 	
Date: Aug 10
Value: 629.45 	
Date: Aug 05
Value: 621.02 	
Date: Jul 31
Value: 613.9 	
Date: Jul 25
Value: 606.49 	
Date: Jul 20
Value: 602.04 	
Date: Jul 15
Value: 598.06 	
Date: Jul 10
Value: 593.03 	
Date: Jul 05
Value: 587 	
Date: Jun 30
Value: 578.85 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 545.6 	
Date: Jun 10
Value: 531.56 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 507.41 	
Date: May 25
Value: 493.62 	
Date: May 20
Value: 480.97 	
Date: May 15
Value: 471.05 	
Date: May 10
Value: 459.8 	
Date: May 05
Value: 448.26 	
Date: Apr 30
Value: 436.94 	
Date: Apr 25
Value: 428.76 	
Date: Apr 20
Value: 418.12 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 382.24 	
Date: Mar 31
Value: 371.26 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 347.98 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 330.62 	
Date: Mar 05
Value: 320.84 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 308.72 	
Date: Feb 20
Value: 300.67 	
Date: Feb 15
Value: 295.39 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 280.99 	
Date: Jan 31
Value: 275.24 	
Date: Jan 25
Value: 268 	
Date: Jan 20
Value: 261.69 	
Date: Jan 15
Value: 257.82 	
Date: Jan 10
Value: 253.37 	
Date: Jan 05
Value: 248.25 	
Date: Dec 31
Value: 241.72 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 213.76 	
Date: Dec 15
Value: 201.48 	
Date: Dec 10
Value: 188.57 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 158.93 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 122.46 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 94.78 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 73.68 	
Date: Oct 15
Value: 65.18 	
Date: Oct 10
Value: 52.72 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 27.89 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 5.15

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 3.42 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 2.61 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 11.77 	
Date: Jun 20
Value: 16.24 	
Date: Jun 15
Value: 21.81 	
Date: Jun 10
Value: 3.82 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 15.01 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.63 	
Date: May 05
Value: 11.07 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 9.6 	
Date: Apr 20
Value: 16.21 	
Date: Apr 15
Value: 7.55 	
Date: Apr 10
Value: 12.15 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 10.85 	
Date: Mar 25
Value: 21.92 	
Date: Mar 20
Value: 6.05 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 10.18 	
Date: Feb 28
Value: 8.96 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.78 	
Date: Feb 15
Value: 2.76 	
Date: Feb 10
Value: 1.6 	
Date: Feb 05
Value: 7.22 	
Date: Jan 31
Value: 11.06 	
Date: Jan 25
Value: 14.55 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 1.78 	
Date: Jan 10
Value: 10.5 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 2.09 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 21.73 	
Date: Dec 10
Value: 14.81 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 5.82 	
Date: Nov 25
Value: 18.08 	
Date: Nov 20
Value: 19.36 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 4.09 	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 11.57 	
Date: Dec 15
Value: 10.95 	
Date: Dec 10
Value: 11.04 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 9.84 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 3.42 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 2.61 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 11.77 	
Date: Jun 20
Value: 16.24 	
Date: Jun 15
Value: 21.81 	
Date: Jun 10
Value: 3.82 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 15.01 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.63 	
Date: May 05
Value: 11.07 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 9.6 	
Date: Apr 20
Value: 16.21 	
Date: Apr 15
Value: 7.55 	
Date: Apr 10
Value: 12.15 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 10.85 	
Date: Mar 25
Value: 21.92 	
Date: Mar 20
Value: 6.05 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 10.18 	
Date: Feb 28
Value: 8.96 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.78 	
Date: Feb 15
Value: 2.76 	
Date: Feb 10
Value: 1.6 	
Date: Feb 05
Value: 7.22 	
Date: Jan 31
Value: 11.06 	
Date: Jan 25
Value: 14.55 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 1.78 	
Date: Jan 10
Value: 10.5 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 2.09 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 21.73 	
Date: Dec 10
Value: 14.81 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 5.82 	
Date: Nov 25
Value: 18.08 	
Date: Nov 20
Value: 19.36 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 4.09 	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 11.57 	
Date: Dec 15
Value: 10.95 	
Date: Dec 10
Value: 11.04 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 9.84 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 683.87 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 676.14 	
Date: Aug 15
Value: 645.12 	
Date: Aug 10
Value: 642.69 	
Date: Aug 05
Value: 641.02 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 633.35 	
Date: Jul 15
Value: 628.71 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.5 	
Date: Jun 30
Value: 621.15 	
Date: Jun 25
Value: 592.33 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 563.64 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 552.27 	
Date: May 31
Value: 549.46 	
Date: May 25
Value: 543.25 	
Date: May 20
Value: 528.09 	
Date: May 15
Value: 506.7 	
Date: May 10
Value: 498.36 	
Date: May 05
Value: 483.34 	
Date: Apr 30
Value: 462.45 	
Date: Apr 25
Value: 457.61 	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 405.34 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 400.37 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 386.73 	
Date: Mar 20
Value: 379.19 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 352.68 	
Date: Mar 05
Value: 342.11 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 323.24 	
Date: Feb 20
Value: 319.04 	
Date: Feb 15
Value: 318.02 	
Date: Feb 10
Value: 303.61 	
Date: Feb 05
Value: 298.02 	
Date: Jan 31
Value: 296.75 	
Date: Jan 25
Value: 295.91 	
Date: Jan 20
Value: 294.7 	
Date: Jan 15
Value: 282.86 	
Date: Jan 10
Value: 280.72 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 262.44 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 244.29 	
Date: Dec 15
Value: 240.61 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 203.25 	
Date: Nov 30
Value: 191.07 	
Date: Nov 25
Value: 168.56 	
Date: Nov 20
Value: 150.9 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 48.72 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 21.07 	
Date: Sep 30
Value: 19.27 	
Date: Sep 25
Value: 17.33 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 8.07 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 686.28 	
Date: Aug 25
Value: 680.7 	
Date: Aug 20
Value: 665.82 	
Date: Aug 15
Value: 662.39 	
Date: Aug 10
Value: 656.34 	
Date: Aug 05
Value: 645.78 	
Date: Jul 31
Value: 639.71 	
Date: Jul 25
Value: 637.1 	
Date: Jul 20
Value: 633.25 	
Date: Jul 15
Value: 631.04 	
Date: Jul 10
Value: 628.78 	
Date: Jul 05
Value: 621.53 	
Date: Jun 30
Value: 598.37 	
Date: Jun 25
Value: 593.69 	
Date: Jun 20
Value: 581.91 	
Date: Jun 15
Value: 565.67 	
Date: Jun 10
Value: 543.86 	
Date: Jun 05
Value: 540.03 	
Date: May 31
Value: 528.41 	
Date: May 25
Value: 513.39 	
Date: May 20
Value: 508.76 	
Date: May 15
Value: 501 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 471.15 	
Date: Apr 30
Value: 460.08 	
Date: Apr 25
Value: 444.22 	
Date: Apr 20
Value: 434.61 	
Date: Apr 15
Value: 418.39 	
Date: Apr 10
Value: 410.84 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 360.09 	
Date: Mar 25
Value: 349.24 	
Date: Mar 20
Value: 327.31 	
Date: Mar 15
Value: 321.25 	
Date: Mar 10
Value: 306.75 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 291.24 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274.84 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 270.29 	
Date: Feb 05
Value: 268.69 	
Date: Jan 31
Value: 261.46 	
Date: Jan 25
Value: 250.4 	
Date: Jan 20
Value: 235.84 	
Date: Jan 15
Value: 226.19 	
Date: Jan 10
Value: 224.41 	
Date: Jan 05
Value: 213.91 	
Date: Dec 31
Value: 213.08 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 208.84 	
Date: Dec 15
Value: 201.61 	
Date: Dec 10
Value: 179.87 	
Date: Dec 05
Value: 165.05 	
Date: Nov 30
Value: 153.97 	
Date: Nov 25
Value: 148.14 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 110.69 	
Date: Nov 10
Value: 109.43 	
Date: Nov 05
Value: 99.67 	
Date: Oct 31
Value: 95.58 	
Date: Oct 25
Value: 92.95 	
Date: Oct 20
Value: 90.89 	
Date: Oct 15
Value: 88.82 	
Date: Oct 10
Value: 75.94 	
Date: Oct 05
Value: 73.78 	
Date: Sep 30
Value: 56.27 	
Date: Sep 25
Value: 45.41 	
Date: Sep 20
Value: 42.99 	
Date: Sep 15
Value: 27.55 	
Date: Sep 10
Value: 22.02 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 685.96 	
Date: Aug 25
Value: 676.26 	
Date: Aug 20
Value: 668.42 	
Date: Aug 15
Value: 661 	
Date: Aug 10
Value: 652.31 	
Date: Aug 05
Value: 640.72 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 621.3 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 609.79 	
Date: Jul 10
Value: 602.43 	
Date: Jul 05
Value: 594.76 	
Date: Jun 30
Value: 586.33 	
Date: Jun 25
Value: 577.45 	
Date: Jun 20
Value: 567 	
Date: Jun 15
Value: 553.34 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 528.55 	
Date: May 31
Value: 515.54 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 490.96 	
Date: May 15
Value: 481.16 	
Date: May 10
Value: 468.85 	
Date: May 05
Value: 457.21 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 436.48 	
Date: Apr 20
Value: 424.07 	
Date: Apr 15
Value: 409.73 	
Date: Apr 10
Value: 396.4 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 372.5 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 348.52 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 330.65 	
Date: Mar 05
Value: 320.73 	
Date: Feb 28
Value: 310.62 	
Date: Feb 25
Value: 306.43 	
Date: Feb 20
Value: 297.74 	
Date: Feb 15
Value: 291.53 	
Date: Feb 10
Value: 282.28 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 258.2 	
Date: Jan 20
Value: 250.92 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.7 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 227.34 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 202.9 	
Date: Dec 15
Value: 191.32 	
Date: Dec 10
Value: 180.36 	
Date: Dec 05
Value: 169.31 	
Date: Nov 30
Value: 155.44 	
Date: Nov 25
Value: 145.6 	
Date: Nov 20
Value: 133.27 	
Date: Nov 15
Value: 120.72 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 100.46 	
Date: Oct 31
Value: 94.47 	
Date: Oct 25
Value: 84.97 	
Date: Oct 20
Value: 74.56 	
Date: Oct 15
Value: 66.84 	
Date: Oct 10
Value: 55.2 	
Date: Oct 05
Value: 44.64 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 683.87 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 676.14 	
Date: Aug 15
Value: 645.12 	
Date: Aug 10
Value: 642.69 	
Date: Aug 05
Value: 641.02 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 633.35 	
Date: Jul 15
Value: 628.71 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.5 	
Date: Jun 30
Value: 621.15 	
Date: Jun 25
Value: 592.33 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 563.64 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 552.27 	
Date: May 31
Value: 549.46 	
Date: May 25
Value: 543.25 	
Date: May 20
Value: 528.09 	
Date: May 15
Value: 506.7 	
Date: May 10
Value: 498.36 	
Date: May 05
Value: 483.34 	
Date: Apr 30
Value: 462.45 	
Date: Apr 25
Value: 457.61 	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 405.34 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 400.37 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 386.73 	
Date: Mar 20
Value: 379.19 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 352.68 	
Date: Mar 05
Value: 342.11 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 323.24 	
Date: Feb 20
Value: 319.04 	
Date: Feb 15
Value: 318.02 	
Date: Feb 10
Value: 303.61 	
Date: Feb 05
Value: 298.02 	
Date: Jan 31
Value: 296.75 	
Date: Jan 25
Value: 295.91 	
Date: Jan 20
Value: 294.7 	
Date: Jan 15
Value: 282.86 	
Date: Jan 10
Value: 280.72 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 262.44 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 244.29 	
Date: Dec 15
Value: 240.61 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 203.25 	
Date: Nov 30
Value: 191.07 	
Date: Nov 25
Value: 168.56 	
Date: Nov 20
Value: 150.9 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 48.72 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 21.07 	
Date: Sep 30
Value: 19.27 	
Date: Sep 25
Value: 17.33 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 8.07 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 686.28 	
Date: Aug 25
Value: 680.7 	
Date: Aug 20
Value: 665.82 	
Date: Aug 15
Value: 662.39 	
Date: Aug 10
Value: 656.34 	
Date: Aug 05
Value: 645.78 	
Date: Jul 31
Value: 639.71 	
Date: Jul 25
Value: 637.1 	
Date: Jul 20
Value: 633.25 	
Date: Jul 15
Value: 631.04 	
Date: Jul 10
Value: 628.78 	
Date: Jul 05
Value: 621.53 	
Date: Jun 30
Value: 598.37 	
Date: Jun 25
Value: 593.69 	
Date: Jun 20
Value: 581.91 	
Date: Jun 15
Value: 565.67 	
Date: Jun 10
Value: 543.86 	
Date: Jun 05
Value: 540.03 	
Date: May 31
Value: 528.41 	
Date: May 25
Value: 513.39 	
Date: May 20
Value: 508.76 	
Date: May 15
Value: 501 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 471.15 	
Date: Apr 30
Value: 460.08 	
Date: Apr 25
Value: 444.22 	
Date: Apr 20
Value: 434.61 	
Date: Apr 15
Value: 418.39 	
Date: Apr 10
Value: 410.84 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 360.09 	
Date: Mar 25
Value: 349.24 	
Date: Mar 20
Value: 327.31 	
Date: Mar 15
Value: 321.25 	
Date: Mar 10
Value: 306.75 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 291.24 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274.84 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 270.29 	
Date: Feb 05
Value: 268.69 	
Date: Jan 31
Value: 261.46 	
Date: Jan 25
Value: 250.4 	
Date: Jan 20
Value: 235.84 	
Date: Jan 15
Value: 226.19 	
Date: Jan 10
Value: 224.41 	
Date: Jan 05
Value: 213.91 	
Date: Dec 31
Value: 213.08 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 208.84 	
Date: Dec 15
Value: 201.61 	
Date: Dec 10
Value: 179.87 	
Date: Dec 05
Value: 165.05 	
Date: Nov 30
Value: 153.97 	
Date: Nov 25
Value: 148.14 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 110.69 	
Date: Nov 10
Value: 109.43 	
Date: Nov 05
Value: 99.67 	
Date: Oct 31
Value: 95.58 	
Date: Oct 25
Value: 92.95 	
Date: Oct 20
Value: 90.89 	
Date: Oct 15
Value: 88.82 	
Date: Oct 10
Value: 75.94 	
Date: Oct 05
Value: 73.78 	
Date: Sep 30
Value: 56.27 	
Date: Sep 25
Value: 45.41 	
Date: Sep 20
Value: 42.99 	
Date: Sep 15
Value: 27.55 	
Date: Sep 10
Value: 22.02 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 685.96 	
Date: Aug 25
Value: 676.26 	
Date: Aug 20
Value: 668.42 	
Date: Aug 15
Value: 661 	
Date: Aug 10
Value: 652.31 	
Date: Aug 05
Value: 640.72 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 621.3 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 609.79 	
Date: Jul 10
Value: 602.43 	
Date: Jul 05
Value: 594.76 	
Date: Jun 30
Value: 586.33 	
Date: Jun 25
Value: 577.45 	
Date: Jun 20
Value: 567 	
Date: Jun 15
Value: 553.34 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 528.55 	
Date: May 31
Value: 515.54 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 490.96 	
Date: May 15
Value: 481.16 	
Date: May 10
Value: 468.85 	
Date: May 05
Value: 457.21 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 436.48 	
Date: Apr 20
Value: 424.07 	
Date: Apr 15
Value: 409.73 	
Date: Apr 10
Value: 396.4 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 372.5 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 348.52 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 330.65 	
Date: Mar 05
Value: 320.73 	
Date: Feb 28
Value: 310.62 	
Date: Feb 25
Value: 306.43 	
Date: Feb 20
Value: 297.74 	
Date: Feb 15
Value: 291.53 	
Date: Feb 10
Value: 282.28 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 258.2 	
Date: Jan 20
Value: 250.92 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.7 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 227.34 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 202.9 	
Date: Dec 15
Value: 191.32 	
Date: Dec 10
Value: 180.36 	
Date: Dec 05
Value: 169.31 	
Date: Nov 30
Value: 155.44 	
Date: Nov 25
Value: 145.6 	
Date: Nov 20
Value: 133.27 	
Date: Nov 15
Value: 120.72 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 100.46 	
Date: Oct 31
Value: 94.47 	
Date: Oct 25
Value: 84.97 	
Date: Oct 20
Value: 74.56 	
Date: Oct 15
Value: 66.84 	
Date: Oct 10
Value: 55.2 	
Date: Oct 05
Value: 44.64 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 6.58

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 21.17 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 13.23 	
Date: Aug 05
Value: 5.75 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 8.2 	
Date: Jul 05
Value: 27.34 	
Date: Jun 30
Value: 6.29 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 5.5 	
Date: Jun 05
Value: 18.55 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 20.72 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 10.06 	
Date: Apr 30
Value: 11.98 	
Date: Apr 25
Value: 9.63 	
Date: Apr 20
Value: 17.28 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 11.6 	
Date: Mar 25
Value: 22.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 11.65 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 2.85 	
Date: Feb 15
Value: 3.48 	
Date: Feb 10
Value: 2.65 	
Date: Feb 05
Value: 11.62 	
Date: Jan 31
Value: 17.42 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 18.89 	
Date: Jan 05
Value: 1.14 	
Date: Dec 31
Value: 2.9 	
Date: Dec 25
Value: 2.72 	
Date: Dec 20
Value: 7.29 	
Date: Dec 15
Value: 20.42 	
Date: Dec 10
Value: 13.55 	
Date: Dec 05
Value: 17.62 	
Date: Nov 30
Value: 4.66 	
Date: Nov 25
Value: 16.88 	
Date: Nov 20
Value: 19.48 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 5.98 	
Date: Nov 05
Value: 3.71 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.34 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 21.17 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 13.23 	
Date: Aug 05
Value: 5.75 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 8.2 	
Date: Jul 05
Value: 27.34 	
Date: Jun 30
Value: 6.29 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 5.5 	
Date: Jun 05
Value: 18.55 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 20.72 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 10.06 	
Date: Apr 30
Value: 11.98 	
Date: Apr 25
Value: 9.63 	
Date: Apr 20
Value: 17.28 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 11.6 	
Date: Mar 25
Value: 22.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 11.65 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 2.85 	
Date: Feb 15
Value: 3.48 	
Date: Feb 10
Value: 2.65 	
Date: Feb 05
Value: 11.62 	
Date: Jan 31
Value: 17.42 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 18.89 	
Date: Jan 05
Value: 1.14 	
Date: Dec 31
Value: 2.9 	
Date: Dec 25
Value: 2.72 	
Date: Dec 20
Value: 7.29 	
Date: Dec 15
Value: 20.42 	
Date: Dec 10
Value: 13.55 	
Date: Dec 05
Value: 17.62 	
Date: Nov 30
Value: 4.66 	
Date: Nov 25
Value: 16.88 	
Date: Nov 20
Value: 19.48 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 5.98 	
Date: Nov 05
Value: 3.71 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.34 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 732.04 	
Date: Aug 25
Value: 728.96 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.82 	
Date: Aug 10
Value: 692.41 	
Date: Aug 05
Value: 690.84 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 686.2 	
Date: Jul 20
Value: 683.33 	
Date: Jul 15
Value: 679.14 	
Date: Jul 10
Value: 676.78 	
Date: Jul 05
Value: 674.41 	
Date: Jun 30
Value: 669.94 	
Date: Jun 25
Value: 638.64 	
Date: Jun 20
Value: 610.51 	
Date: Jun 15
Value: 607.81 	
Date: Jun 10
Value: 596.85 	
Date: Jun 05
Value: 594.11 	
Date: May 31
Value: 590.99 	
Date: May 25
Value: 584.51 	
Date: May 20
Value: 566.27 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 490.24 	
Date: Apr 20
Value: 455.72 	
Date: Apr 15
Value: 441.8 	
Date: Apr 10
Value: 439.12 	
Date: Apr 05
Value: 436.77 	
Date: Mar 31
Value: 434.37 	
Date: Mar 25
Value: 424.29 	
Date: Mar 20
Value: 417.3 	
Date: Mar 15
Value: 412.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 378.27 	
Date: Feb 28
Value: 365.81 	
Date: Feb 25
Value: 359.76 	
Date: Feb 20
Value: 352.5 	
Date: Feb 15
Value: 350.96 	
Date: Feb 10
Value: 329.93 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 321.88 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 318.75 	
Date: Jan 15
Value: 296.61 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 279.28 	
Date: Dec 31
Value: 269.19 	
Date: Dec 25
Value: 265.36 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 245.05 	
Date: Dec 10
Value: 214.92 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 172.37 	
Date: Nov 20
Value: 153.88 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 128.76 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 60.4 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 39.17 	
Date: Oct 15
Value: 25.93 	
Date: Oct 10
Value: 24.09 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 20.47 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 763.08 	
Date: Aug 25
Value: 757.34 	
Date: Aug 20
Value: 736.16 	
Date: Aug 15
Value: 732.93 	
Date: Aug 10
Value: 726.56 	
Date: Aug 05
Value: 713.33 	
Date: Jul 31
Value: 707.58 	
Date: Jul 25
Value: 704.9 	
Date: Jul 20
Value: 701.63 	
Date: Jul 15
Value: 699.35 	
Date: Jul 10
Value: 697.03 	
Date: Jul 05
Value: 688.83 	
Date: Jun 30
Value: 661.49 	
Date: Jun 25
Value: 655.2 	
Date: Jun 20
Value: 636.4 	
Date: Jun 15
Value: 615.65 	
Date: Jun 10
Value: 587.05 	
Date: Jun 05
Value: 581.55 	
Date: May 31
Value: 562.99 	
Date: May 25
Value: 550.35 	
Date: May 20
Value: 545.92 	
Date: May 15
Value: 537.63 	
Date: May 10
Value: 516.9 	
Date: May 05
Value: 505.42 	
Date: Apr 30
Value: 495.35 	
Date: Apr 25
Value: 483.36 	
Date: Apr 20
Value: 473.72 	
Date: Apr 15
Value: 456.44 	
Date: Apr 10
Value: 449.78 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 404.69 	
Date: Mar 25
Value: 393.09 	
Date: Mar 20
Value: 370.78 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 349.95 	
Date: Mar 05
Value: 345.18 	
Date: Feb 28
Value: 335.87 	
Date: Feb 25
Value: 324.22 	
Date: Feb 20
Value: 316.06 	
Date: Feb 15
Value: 313.2 	
Date: Feb 10
Value: 309.71 	
Date: Feb 05
Value: 307.06 	
Date: Jan 31
Value: 295.43 	
Date: Jan 25
Value: 278.01 	
Date: Jan 20
Value: 257.2 	
Date: Jan 15
Value: 233.04 	
Date: Jan 10
Value: 229.88 	
Date: Jan 05
Value: 210.99 	
Date: Dec 31
Value: 209.85 	
Date: Dec 25
Value: 206.95 	
Date: Dec 20
Value: 204.22 	
Date: Dec 15
Value: 196.93 	
Date: Dec 10
Value: 176.51 	
Date: Dec 05
Value: 162.95 	
Date: Nov 30
Value: 145.32 	
Date: Nov 25
Value: 140.66 	
Date: Nov 20
Value: 123.77 	
Date: Nov 15
Value: 104.29 	
Date: Nov 10
Value: 103.02 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 93.32 	
Date: Oct 25
Value: 90.81 	
Date: Oct 20
Value: 88.82 	
Date: Oct 15
Value: 86.8 	
Date: Oct 10
Value: 76.76 	
Date: Oct 05
Value: 74.64 	
Date: Sep 30
Value: 57.48 	
Date: Sep 25
Value: 46.04 	
Date: Sep 20
Value: 43.6 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 17.04 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 721.09 	
Date: Aug 20
Value: 713.55 	
Date: Aug 15
Value: 706.6 	
Date: Aug 10
Value: 698.26 	
Date: Aug 05
Value: 686.36 	
Date: Jul 31
Value: 678.17 	
Date: Jul 25
Value: 667.05 	
Date: Jul 20
Value: 660.49 	
Date: Jul 15
Value: 655.07 	
Date: Jul 10
Value: 647.3 	
Date: Jul 05
Value: 638.79 	
Date: Jun 30
Value: 629.88 	
Date: Jun 25
Value: 619.63 	
Date: Jun 20
Value: 607.32 	
Date: Jun 15
Value: 593.36 	
Date: Jun 10
Value: 579.06 	
Date: Jun 05
Value: 565.83 	
Date: May 31
Value: 551.57 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 526.97 	
Date: May 15
Value: 517.43 	
Date: May 10
Value: 505.48 	
Date: May 05
Value: 493.76 	
Date: Apr 30
Value: 483.18 	
Date: Apr 25
Value: 473.96 	
Date: Apr 20
Value: 461.83 	
Date: Apr 15
Value: 448.13 	
Date: Apr 10
Value: 435.55 	
Date: Apr 05
Value: 424.91 	
Date: Mar 31
Value: 413.75 	
Date: Mar 25
Value: 399.32 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.02 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.76 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.88 	
Date: Feb 10
Value: 315.32 	
Date: Feb 05
Value: 305.4 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 281.28 	
Date: Jan 20
Value: 269.77 	
Date: Jan 15
Value: 261.43 	
Date: Jan 10
Value: 254.17 	
Date: Jan 05
Value: 242.3 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 205.29 	
Date: Dec 15
Value: 192.17 	
Date: Dec 10
Value: 180.06 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 153.56 	
Date: Nov 25
Value: 143.44 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 109.38 	
Date: Nov 05
Value: 99.88 	
Date: Oct 31
Value: 93.64 	
Date: Oct 25
Value: 84.56 	
Date: Oct 20
Value: 74.41 	
Date: Oct 15
Value: 66.83 	
Date: Oct 10
Value: 55.21 	
Date: Oct 05
Value: 45.14 	
Date: Sep 30
Value: 36.89 	
Date: Sep 25
Value: 29.33 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 17.54 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 732.04 	
Date: Aug 25
Value: 728.96 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.82 	
Date: Aug 10
Value: 692.41 	
Date: Aug 05
Value: 690.84 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 686.2 	
Date: Jul 20
Value: 683.33 	
Date: Jul 15
Value: 679.14 	
Date: Jul 10
Value: 676.78 	
Date: Jul 05
Value: 674.41 	
Date: Jun 30
Value: 669.94 	
Date: Jun 25
Value: 638.64 	
Date: Jun 20
Value: 610.51 	
Date: Jun 15
Value: 607.81 	
Date: Jun 10
Value: 596.85 	
Date: Jun 05
Value: 594.11 	
Date: May 31
Value: 590.99 	
Date: May 25
Value: 584.51 	
Date: May 20
Value: 566.27 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 490.24 	
Date: Apr 20
Value: 455.72 	
Date: Apr 15
Value: 441.8 	
Date: Apr 10
Value: 439.12 	
Date: Apr 05
Value: 436.77 	
Date: Mar 31
Value: 434.37 	
Date: Mar 25
Value: 424.29 	
Date: Mar 20
Value: 417.3 	
Date: Mar 15
Value: 412.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 378.27 	
Date: Feb 28
Value: 365.81 	
Date: Feb 25
Value: 359.76 	
Date: Feb 20
Value: 352.5 	
Date: Feb 15
Value: 350.96 	
Date: Feb 10
Value: 329.93 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 321.88 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 318.75 	
Date: Jan 15
Value: 296.61 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 279.28 	
Date: Dec 31
Value: 269.19 	
Date: Dec 25
Value: 265.36 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 245.05 	
Date: Dec 10
Value: 214.92 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 172.37 	
Date: Nov 20
Value: 153.88 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 128.76 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 60.4 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 39.17 	
Date: Oct 15
Value: 25.93 	
Date: Oct 10
Value: 24.09 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 20.47 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 763.08 	
Date: Aug 25
Value: 757.34 	
Date: Aug 20
Value: 736.16 	
Date: Aug 15
Value: 732.93 	
Date: Aug 10
Value: 726.56 	
Date: Aug 05
Value: 713.33 	
Date: Jul 31
Value: 707.58 	
Date: Jul 25
Value: 704.9 	
Date: Jul 20
Value: 701.63 	
Date: Jul 15
Value: 699.35 	
Date: Jul 10
Value: 697.03 	
Date: Jul 05
Value: 688.83 	
Date: Jun 30
Value: 661.49 	
Date: Jun 25
Value: 655.2 	
Date: Jun 20
Value: 636.4 	
Date: Jun 15
Value: 615.65 	
Date: Jun 10
Value: 587.05 	
Date: Jun 05
Value: 581.55 	
Date: May 31
Value: 562.99 	
Date: May 25
Value: 550.35 	
Date: May 20
Value: 545.92 	
Date: May 15
Value: 537.63 	
Date: May 10
Value: 516.9 	
Date: May 05
Value: 505.42 	
Date: Apr 30
Value: 495.35 	
Date: Apr 25
Value: 483.36 	
Date: Apr 20
Value: 473.72 	
Date: Apr 15
Value: 456.44 	
Date: Apr 10
Value: 449.78 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 404.69 	
Date: Mar 25
Value: 393.09 	
Date: Mar 20
Value: 370.78 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 349.95 	
Date: Mar 05
Value: 345.18 	
Date: Feb 28
Value: 335.87 	
Date: Feb 25
Value: 324.22 	
Date: Feb 20
Value: 316.06 	
Date: Feb 15
Value: 313.2 	
Date: Feb 10
Value: 309.71 	
Date: Feb 05
Value: 307.06 	
Date: Jan 31
Value: 295.43 	
Date: Jan 25
Value: 278.01 	
Date: Jan 20
Value: 257.2 	
Date: Jan 15
Value: 233.04 	
Date: Jan 10
Value: 229.88 	
Date: Jan 05
Value: 210.99 	
Date: Dec 31
Value: 209.85 	
Date: Dec 25
Value: 206.95 	
Date: Dec 20
Value: 204.22 	
Date: Dec 15
Value: 196.93 	
Date: Dec 10
Value: 176.51 	
Date: Dec 05
Value: 162.95 	
Date: Nov 30
Value: 145.32 	
Date: Nov 25
Value: 140.66 	
Date: Nov 20
Value: 123.77 	
Date: Nov 15
Value: 104.29 	
Date: Nov 10
Value: 103.02 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 93.32 	
Date: Oct 25
Value: 90.81 	
Date: Oct 20
Value: 88.82 	
Date: Oct 15
Value: 86.8 	
Date: Oct 10
Value: 76.76 	
Date: Oct 05
Value: 74.64 	
Date: Sep 30
Value: 57.48 	
Date: Sep 25
Value: 46.04 	
Date: Sep 20
Value: 43.6 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 17.04 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 721.09 	
Date: Aug 20
Value: 713.55 	
Date: Aug 15
Value: 706.6 	
Date: Aug 10
Value: 698.26 	
Date: Aug 05
Value: 686.36 	
Date: Jul 31
Value: 678.17 	
Date: Jul 25
Value: 667.05 	
Date: Jul 20
Value: 660.49 	
Date: Jul 15
Value: 655.07 	
Date: Jul 10
Value: 647.3 	
Date: Jul 05
Value: 638.79 	
Date: Jun 30
Value: 629.88 	
Date: Jun 25
Value: 619.63 	
Date: Jun 20
Value: 607.32 	
Date: Jun 15
Value: 593.36 	
Date: Jun 10
Value: 579.06 	
Date: Jun 05
Value: 565.83 	
Date: May 31
Value: 551.57 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 526.97 	
Date: May 15
Value: 517.43 	
Date: May 10
Value: 505.48 	
Date: May 05
Value: 493.76 	
Date: Apr 30
Value: 483.18 	
Date: Apr 25
Value: 473.96 	
Date: Apr 20
Value: 461.83 	
Date: Apr 15
Value: 448.13 	
Date: Apr 10
Value: 435.55 	
Date: Apr 05
Value: 424.91 	
Date: Mar 31
Value: 413.75 	
Date: Mar 25
Value: 399.32 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.02 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.76 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.88 	
Date: Feb 10
Value: 315.32 	
Date: Feb 05
Value: 305.4 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 281.28 	
Date: Jan 20
Value: 269.77 	
Date: Jan 15
Value: 261.43 	
Date: Jan 10
Value: 254.17 	
Date: Jan 05
Value: 242.3 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 205.29 	
Date: Dec 15
Value: 192.17 	
Date: Dec 10
Value: 180.06 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 153.56 	
Date: Nov 25
Value: 143.44 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 109.38 	
Date: Nov 05
Value: 99.88 	
Date: Oct 31
Value: 93.64 	
Date: Oct 25
Value: 84.56 	
Date: Oct 20
Value: 74.41 	
Date: Oct 15
Value: 66.83 	
Date: Oct 10
Value: 55.21 	
Date: Oct 05
Value: 45.14 	
Date: Sep 30
Value: 36.89 	
Date: Sep 25
Value: 29.33 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 17.54 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 6.33

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 13.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.81 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 8.11 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 2.03 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 27.15 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 8.13 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 15.87 	
Date: May 05
Value: 8.92 	
Date: Apr 30
Value: 14.24 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 10.54 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.96 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 14.45 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 4.47 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 2.16 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 6.8 	
Date: Jan 25
Value: 43.54 	
Date: Jan 20
Value: 17.7 	
Date: Jan 15
Value: 4.12 	
Date: Jan 10
Value: 19.15 	
Date: Jan 05
Value: 1.51 	
Date: Dec 31
Value: 0.92 	
Date: Dec 25
Value: 0.76 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 16.41 	
Date: Dec 10
Value: 6.45 	
Date: Dec 05
Value: 5.17 	
Date: Nov 30
Value: 7.92 	
Date: Nov 25
Value: 17.59 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 1.34 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.5 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 13.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.81 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 8.11 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 2.03 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 27.15 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 8.13 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 15.87 	
Date: May 05
Value: 8.92 	
Date: Apr 30
Value: 14.24 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 10.54 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.96 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 14.45 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 4.47 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 2.16 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 6.8 	
Date: Jan 25
Value: 43.54 	
Date: Jan 20
Value: 17.7 	
Date: Jan 15
Value: 4.12 	
Date: Jan 10
Value: 19.15 	
Date: Jan 05
Value: 1.51 	
Date: Dec 31
Value: 0.92 	
Date: Dec 25
Value: 0.76 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 16.41 	
Date: Dec 10
Value: 6.45 	
Date: Dec 05
Value: 5.17 	
Date: Nov 30
Value: 7.92 	
Date: Nov 25
Value: 17.59 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 1.34 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.5 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48
	
Date: Aug 31
Value: 754.32 	
Date: Aug 25
Value: 748.79 	
Date: Aug 20
Value: 739.33 	
Date: Aug 15
Value: 720.09 	
Date: Aug 10
Value: 717.38 	
Date: Aug 05
Value: 714.67 	
Date: Jul 31
Value: 711.87 	
Date: Jul 25
Value: 709.67 	
Date: Jul 20
Value: 705.48 	
Date: Jul 15
Value: 695.03 	
Date: Jul 10
Value: 691.94 	
Date: Jul 05
Value: 689.92 	
Date: Jun 30
Value: 678.76 	
Date: Jun 25
Value: 673.12 	
Date: Jun 20
Value: 652.61 	
Date: Jun 15
Value: 650.28 	
Date: Jun 10
Value: 644.19 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 638.08 	
Date: May 25
Value: 629.31 	
Date: May 20
Value: 621.59 	
Date: May 15
Value: 595.48 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 580.6 	
Date: Apr 30
Value: 564.23 	
Date: Apr 25
Value: 558.55 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 490.81 	
Date: Apr 10
Value: 488.08 	
Date: Apr 05
Value: 485.39 	
Date: Mar 31
Value: 480.29 	
Date: Mar 25
Value: 463.87 	
Date: Mar 20
Value: 460.18 	
Date: Mar 15
Value: 452.42 	
Date: Mar 10
Value: 438.96 	
Date: Mar 05
Value: 430.54 	
Date: Feb 28
Value: 381.56 	
Date: Feb 25
Value: 376.72 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 370.05 	
Date: Feb 10
Value: 354.9 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.48 	
Date: Jan 25
Value: 346.28 	
Date: Jan 20
Value: 341.92 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 295.13 	
Date: Dec 31
Value: 284.59 	
Date: Dec 25
Value: 282.72 	
Date: Dec 20
Value: 271.03 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 230.18 	
Date: Nov 30
Value: 216.57 	
Date: Nov 25
Value: 173.6 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 141.41 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 113.82 	
Date: Oct 31
Value: 74.25 	
Date: Oct 25
Value: 51.14 	
Date: Oct 20
Value: 37.67 	
Date: Oct 15
Value: 24.57 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 21.01 	
Date: Sep 30
Value: 19.26 	
Date: Sep 25
Value: 16.34 	
Date: Sep 20
Value: 11.1 	
Date: Sep 15
Value: 9.37 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 689.29 	
Date: Aug 25
Value: 675.5 	
Date: Aug 20
Value: 668.86 	
Date: Aug 15
Value: 664.04 	
Date: Aug 10
Value: 660.13 	
Date: Aug 05
Value: 652.01 	
Date: Jul 31
Value: 646.28 	
Date: Jul 25
Value: 643.63 	
Date: Jul 20
Value: 641.6 	
Date: Jul 15
Value: 639.61 	
Date: Jul 10
Value: 637.65 	
Date: Jul 05
Value: 633.82 	
Date: Jun 30
Value: 609.68 	
Date: Jun 25
Value: 605.92 	
Date: Jun 20
Value: 578.76 	
Date: Jun 15
Value: 558.92 	
Date: Jun 10
Value: 550.79 	
Date: Jun 05
Value: 548.39 	
Date: May 31
Value: 526.8 	
Date: May 25
Value: 512.2 	
Date: May 20
Value: 504.44 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 474.24 	
Date: May 05
Value: 458.36 	
Date: Apr 30
Value: 449.43 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 425.38 	
Date: Apr 15
Value: 407.47 	
Date: Apr 10
Value: 399.75 	
Date: Apr 05
Value: 389.21 	
Date: Mar 31
Value: 364.2 	
Date: Mar 25
Value: 338.23 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 312.1 	
Date: Mar 10
Value: 296.78 	
Date: Mar 05
Value: 289.08 	
Date: Feb 28
Value: 274.62 	
Date: Feb 25
Value: 264.9 	
Date: Feb 20
Value: 260.42 	
Date: Feb 15
Value: 258.64 	
Date: Feb 10
Value: 256.48 	
Date: Feb 05
Value: 255.14 	
Date: Jan 31
Value: 248.85 	
Date: Jan 25
Value: 242.05 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 180.8 	
Date: Jan 10
Value: 176.67 	
Date: Jan 05
Value: 157.51 	
Date: Dec 31
Value: 156 	
Date: Dec 25
Value: 155.07 	
Date: Dec 20
Value: 154.31 	
Date: Dec 15
Value: 149.82 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 126.95 	
Date: Nov 30
Value: 121.78 	
Date: Nov 25
Value: 113.85 	
Date: Nov 20
Value: 96.26 	
Date: Nov 15
Value: 83.96 	
Date: Nov 10
Value: 82.61 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 64.36 	
Date: Oct 25
Value: 61.91 	
Date: Oct 20
Value: 60.17 	
Date: Oct 15
Value: 58.43 	
Date: Oct 10
Value: 37.37 	
Date: Oct 05
Value: 35.24 	
Date: Sep 30
Value: 28.41 	
Date: Sep 25
Value: 19.93 	
Date: Sep 20
Value: 18.55 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 693.85 	
Date: Aug 20
Value: 686.15 	
Date: Aug 15
Value: 679.4 	
Date: Aug 10
Value: 673.05 	
Date: Aug 05
Value: 662.22 	
Date: Jul 31
Value: 654.17 	
Date: Jul 25
Value: 646.82 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 638.74 	
Date: Jul 10
Value: 633.28 	
Date: Jul 05
Value: 627.92 	
Date: Jun 30
Value: 620.83 	
Date: Jun 25
Value: 615.3 	
Date: Jun 20
Value: 608.39 	
Date: Jun 15
Value: 598.29 	
Date: Jun 10
Value: 590.62 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 573.09 	
Date: May 25
Value: 560.48 	
Date: May 20
Value: 548.05 	
Date: May 15
Value: 537.42 	
Date: May 10
Value: 524.98 	
Date: May 05
Value: 512.92 	
Date: Apr 30
Value: 500.73 	
Date: Apr 25
Value: 490.59 	
Date: Apr 20
Value: 479.1 	
Date: Apr 15
Value: 464.87 	
Date: Apr 10
Value: 451.8 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 413.94 	
Date: Mar 20
Value: 403.77 	
Date: Mar 15
Value: 393.24 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 374.29 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 357.66 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 339.82 	
Date: Feb 10
Value: 329.1 	
Date: Feb 05
Value: 319.51 	
Date: Jan 31
Value: 309.53 	
Date: Jan 25
Value: 294.12 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 260.63 	
Date: Jan 05
Value: 248.39 	
Date: Dec 31
Value: 237.15 	
Date: Dec 25
Value: 226.31 	
Date: Dec 20
Value: 215.04 	
Date: Dec 15
Value: 204.56 	
Date: Dec 10
Value: 194.53 	
Date: Dec 05
Value: 184.24 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.15 	
Date: Nov 20
Value: 145.85 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 118.61 	
Date: Nov 05
Value: 107.38 	
Date: Oct 31
Value: 99.5 	
Date: Oct 25
Value: 87.03 	
Date: Oct 20
Value: 74.55 	
Date: Oct 15
Value: 64.42 	
Date: Oct 10
Value: 49.66 	
Date: Oct 05
Value: 37.8 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 18.07 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 754.32 	
Date: Aug 25
Value: 748.79 	
Date: Aug 20
Value: 739.33 	
Date: Aug 15
Value: 720.09 	
Date: Aug 10
Value: 717.38 	
Date: Aug 05
Value: 714.67 	
Date: Jul 31
Value: 711.87 	
Date: Jul 25
Value: 709.67 	
Date: Jul 20
Value: 705.48 	
Date: Jul 15
Value: 695.03 	
Date: Jul 10
Value: 691.94 	
Date: Jul 05
Value: 689.92 	
Date: Jun 30
Value: 678.76 	
Date: Jun 25
Value: 673.12 	
Date: Jun 20
Value: 652.61 	
Date: Jun 15
Value: 650.28 	
Date: Jun 10
Value: 644.19 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 638.08 	
Date: May 25
Value: 629.31 	
Date: May 20
Value: 621.59 	
Date: May 15
Value: 595.48 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 580.6 	
Date: Apr 30
Value: 564.23 	
Date: Apr 25
Value: 558.55 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 490.81 	
Date: Apr 10
Value: 488.08 	
Date: Apr 05
Value: 485.39 	
Date: Mar 31
Value: 480.29 	
Date: Mar 25
Value: 463.87 	
Date: Mar 20
Value: 460.18 	
Date: Mar 15
Value: 452.42 	
Date: Mar 10
Value: 438.96 	
Date: Mar 05
Value: 430.54 	
Date: Feb 28
Value: 381.56 	
Date: Feb 25
Value: 376.72 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 370.05 	
Date: Feb 10
Value: 354.9 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.48 	
Date: Jan 25
Value: 346.28 	
Date: Jan 20
Value: 341.92 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 295.13 	
Date: Dec 31
Value: 284.59 	
Date: Dec 25
Value: 282.72 	
Date: Dec 20
Value: 271.03 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 230.18 	
Date: Nov 30
Value: 216.57 	
Date: Nov 25
Value: 173.6 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 141.41 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 113.82 	
Date: Oct 31
Value: 74.25 	
Date: Oct 25
Value: 51.14 	
Date: Oct 20
Value: 37.67 	
Date: Oct 15
Value: 24.57 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 21.01 	
Date: Sep 30
Value: 19.26 	
Date: Sep 25
Value: 16.34 	
Date: Sep 20
Value: 11.1 	
Date: Sep 15
Value: 9.37 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 689.29 	
Date: Aug 25
Value: 675.5 	
Date: Aug 20
Value: 668.86 	
Date: Aug 15
Value: 664.04 	
Date: Aug 10
Value: 660.13 	
Date: Aug 05
Value: 652.01 	
Date: Jul 31
Value: 646.28 	
Date: Jul 25
Value: 643.63 	
Date: Jul 20
Value: 641.6 	
Date: Jul 15
Value: 639.61 	
Date: Jul 10
Value: 637.65 	
Date: Jul 05
Value: 633.82 	
Date: Jun 30
Value: 609.68 	
Date: Jun 25
Value: 605.92 	
Date: Jun 20
Value: 578.76 	
Date: Jun 15
Value: 558.92 	
Date: Jun 10
Value: 550.79 	
Date: Jun 05
Value: 548.39 	
Date: May 31
Value: 526.8 	
Date: May 25
Value: 512.2 	
Date: May 20
Value: 504.44 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 474.24 	
Date: May 05
Value: 458.36 	
Date: Apr 30
Value: 449.43 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 425.38 	
Date: Apr 15
Value: 407.47 	
Date: Apr 10
Value: 399.75 	
Date: Apr 05
Value: 389.21 	
Date: Mar 31
Value: 364.2 	
Date: Mar 25
Value: 338.23 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 312.1 	
Date: Mar 10
Value: 296.78 	
Date: Mar 05
Value: 289.08 	
Date: Feb 28
Value: 274.62 	
Date: Feb 25
Value: 264.9 	
Date: Feb 20
Value: 260.42 	
Date: Feb 15
Value: 258.64 	
Date: Feb 10
Value: 256.48 	
Date: Feb 05
Value: 255.14 	
Date: Jan 31
Value: 248.85 	
Date: Jan 25
Value: 242.05 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 180.8 	
Date: Jan 10
Value: 176.67 	
Date: Jan 05
Value: 157.51 	
Date: Dec 31
Value: 156 	
Date: Dec 25
Value: 155.07 	
Date: Dec 20
Value: 154.31 	
Date: Dec 15
Value: 149.82 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 126.95 	
Date: Nov 30
Value: 121.78 	
Date: Nov 25
Value: 113.85 	
Date: Nov 20
Value: 96.26 	
Date: Nov 15
Value: 83.96 	
Date: Nov 10
Value: 82.61 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 64.36 	
Date: Oct 25
Value: 61.91 	
Date: Oct 20
Value: 60.17 	
Date: Oct 15
Value: 58.43 	
Date: Oct 10
Value: 37.37 	
Date: Oct 05
Value: 35.24 	
Date: Sep 30
Value: 28.41 	
Date: Sep 25
Value: 19.93 	
Date: Sep 20
Value: 18.55 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 693.85 	
Date: Aug 20
Value: 686.15 	
Date: Aug 15
Value: 679.4 	
Date: Aug 10
Value: 673.05 	
Date: Aug 05
Value: 662.22 	
Date: Jul 31
Value: 654.17 	
Date: Jul 25
Value: 646.82 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 638.74 	
Date: Jul 10
Value: 633.28 	
Date: Jul 05
Value: 627.92 	
Date: Jun 30
Value: 620.83 	
Date: Jun 25
Value: 615.3 	
Date: Jun 20
Value: 608.39 	
Date: Jun 15
Value: 598.29 	
Date: Jun 10
Value: 590.62 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 573.09 	
Date: May 25
Value: 560.48 	
Date: May 20
Value: 548.05 	
Date: May 15
Value: 537.42 	
Date: May 10
Value: 524.98 	
Date: May 05
Value: 512.92 	
Date: Apr 30
Value: 500.73 	
Date: Apr 25
Value: 490.59 	
Date: Apr 20
Value: 479.1 	
Date: Apr 15
Value: 464.87 	
Date: Apr 10
Value: 451.8 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 413.94 	
Date: Mar 20
Value: 403.77 	
Date: Mar 15
Value: 393.24 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 374.29 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 357.66 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 339.82 	
Date: Feb 10
Value: 329.1 	
Date: Feb 05
Value: 319.51 	
Date: Jan 31
Value: 309.53 	
Date: Jan 25
Value: 294.12 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 260.63 	
Date: Jan 05
Value: 248.39 	
Date: Dec 31
Value: 237.15 	
Date: Dec 25
Value: 226.31 	
Date: Dec 20
Value: 215.04 	
Date: Dec 15
Value: 204.56 	
Date: Dec 10
Value: 194.53 	
Date: Dec 05
Value: 184.24 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.15 	
Date: Nov 20
Value: 145.85 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 118.61 	
Date: Nov 05
Value: 107.38 	
Date: Oct 31
Value: 99.5 	
Date: Oct 25
Value: 87.03 	
Date: Oct 20
Value: 74.55 	
Date: Oct 15
Value: 64.42 	
Date: Oct 10
Value: 49.66 	
Date: Oct 05
Value: 37.8 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 18.07 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 4.48

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.23 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 5.96 	
Date: Jul 31
Value: 2.94 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.19 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 25.33 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 2.42 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 15.63 	
Date: May 25
Value: 8.34 	
Date: May 20
Value: 13.82 	
Date: May 15
Value: 18.75 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 10.07 	
Date: Apr 20
Value: 18.25 	
Date: Apr 15
Value: 7.07 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 27.21 	
Date: Mar 25
Value: 15.91 	
Date: Mar 20
Value: 12.31 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 14.17 	
Date: Feb 28
Value: 9.59 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 1.72 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 5.51 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 16.31 	
Date: Jan 15
Value: 5.44 	
Date: Jan 10
Value: 17.77 	
Date: Jan 05
Value: 1.45 	
Date: Dec 31
Value: 0.98 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 6.03 	
Date: Dec 15
Value: 14.37 	
Date: Dec 10
Value: 7.46 	
Date: Dec 05
Value: 5.65 	
Date: Nov 30
Value: 8.65 	
Date: Nov 25
Value: 18.37 	
Date: Nov 20
Value: 13.3 	
Date: Nov 15
Value: 1.68 	
Date: Nov 10
Value: 9.17 	
Date: Nov 05
Value: 10.06 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.55 	
Date: Nov 30
Value: 12.42 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.23 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 5.96 	
Date: Jul 31
Value: 2.94 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.19 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 25.33 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 2.42 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 15.63 	
Date: May 25
Value: 8.34 	
Date: May 20
Value: 13.82 	
Date: May 15
Value: 18.75 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 10.07 	
Date: Apr 20
Value: 18.25 	
Date: Apr 15
Value: 7.07 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 27.21 	
Date: Mar 25
Value: 15.91 	
Date: Mar 20
Value: 12.31 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 14.17 	
Date: Feb 28
Value: 9.59 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 1.72 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 5.51 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 16.31 	
Date: Jan 15
Value: 5.44 	
Date: Jan 10
Value: 17.77 	
Date: Jan 05
Value: 1.45 	
Date: Dec 31
Value: 0.98 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 6.03 	
Date: Dec 15
Value: 14.37 	
Date: Dec 10
Value: 7.46 	
Date: Dec 05
Value: 5.65 	
Date: Nov 30
Value: 8.65 	
Date: Nov 25
Value: 18.37 	
Date: Nov 20
Value: 13.3 	
Date: Nov 15
Value: 1.68 	
Date: Nov 10
Value: 9.17 	
Date: Nov 05
Value: 10.06 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.55 	
Date: Nov 30
Value: 12.42 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99
	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 763.26 	
Date: Aug 20
Value: 754.37 	
Date: Aug 15
Value: 737.44 	
Date: Aug 10
Value: 734.8 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 729.54 	
Date: Jul 25
Value: 726.98 	
Date: Jul 20
Value: 721.39 	
Date: Jul 15
Value: 711.77 	
Date: Jul 10
Value: 708.15 	
Date: Jul 05
Value: 705.8 	
Date: Jun 30
Value: 694.59 	
Date: Jun 25
Value: 688.25 	
Date: Jun 20
Value: 666.6 	
Date: Jun 15
Value: 664.13 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 655.15 	
Date: May 31
Value: 651.4 	
Date: May 25
Value: 642.67 	
Date: May 20
Value: 634.01 	
Date: May 15
Value: 606.33 	
Date: May 10
Value: 598.02 	
Date: May 05
Value: 589.93 	
Date: Apr 30
Value: 572.21 	
Date: Apr 25
Value: 566.1 	
Date: Apr 20
Value: 522.99 	
Date: Apr 15
Value: 494.38 	
Date: Apr 10
Value: 491.25 	
Date: Apr 05
Value: 488.18 	
Date: Mar 31
Value: 482.8 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 449.7 	
Date: Mar 10
Value: 435.05 	
Date: Mar 05
Value: 424.79 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 366.29 	
Date: Feb 15
Value: 365.48 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 345.6 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 324.8 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 289.68 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 276.16 	
Date: Dec 15
Value: 273.78 	
Date: Dec 10
Value: 235.48 	
Date: Dec 05
Value: 229.71 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 149.38 	
Date: Nov 15
Value: 142.02 	
Date: Nov 10
Value: 136.45 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 74.71 	
Date: Oct 25
Value: 53.31 	
Date: Oct 20
Value: 39.83 	
Date: Oct 15
Value: 26.85 	
Date: Oct 10
Value: 25.1 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 21.55 	
Date: Sep 25
Value: 18.62 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 8.15 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 695 	
Date: Aug 20
Value: 687.76 	
Date: Aug 15
Value: 682.91 	
Date: Aug 10
Value: 679.07 	
Date: Aug 05
Value: 669.7 	
Date: Jul 31
Value: 663.74 	
Date: Jul 25
Value: 660.8 	
Date: Jul 20
Value: 658.55 	
Date: Jul 15
Value: 656.36 	
Date: Jul 10
Value: 654.2 	
Date: Jul 05
Value: 650.08 	
Date: Jun 30
Value: 624.74 	
Date: Jun 25
Value: 620.84 	
Date: Jun 20
Value: 592.99 	
Date: Jun 15
Value: 575 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 563.96 	
Date: May 31
Value: 541.4 	
Date: May 25
Value: 525.77 	
Date: May 20
Value: 517.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 484.85 	
Date: May 05
Value: 467.22 	
Date: Apr 30
Value: 457.58 	
Date: Apr 25
Value: 442.1 	
Date: Apr 20
Value: 432.02 	
Date: Apr 15
Value: 413.76 	
Date: Apr 10
Value: 406.69 	
Date: Apr 05
Value: 395.22 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 344.25 	
Date: Mar 20
Value: 328.34 	
Date: Mar 15
Value: 316.02 	
Date: Mar 10
Value: 296.48 	
Date: Mar 05
Value: 288.17 	
Date: Feb 28
Value: 274 	
Date: Feb 25
Value: 264.4 	
Date: Feb 20
Value: 260.24 	
Date: Feb 15
Value: 258.65 	
Date: Feb 10
Value: 256.93 	
Date: Feb 05
Value: 255.75 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 204.29 	
Date: Jan 15
Value: 187.98 	
Date: Jan 10
Value: 182.53 	
Date: Jan 05
Value: 164.75 	
Date: Dec 31
Value: 163.29 	
Date: Dec 25
Value: 162.31 	
Date: Dec 20
Value: 161.47 	
Date: Dec 15
Value: 155.43 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 133.6 	
Date: Nov 30
Value: 127.94 	
Date: Nov 25
Value: 119.28 	
Date: Nov 20
Value: 100.9 	
Date: Nov 15
Value: 87.6 	
Date: Nov 10
Value: 85.91 	
Date: Nov 05
Value: 76.73 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 64.37 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 37.17 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 29.48 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.1 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 726.39 	
Date: Aug 25
Value: 716.44 	
Date: Aug 20
Value: 708.83 	
Date: Aug 15
Value: 702.19 	
Date: Aug 10
Value: 695.83 	
Date: Aug 05
Value: 685.14 	
Date: Jul 31
Value: 677.21 	
Date: Jul 25
Value: 669.26 	
Date: Jul 20
Value: 664.64 	
Date: Jul 15
Value: 660.2 	
Date: Jul 10
Value: 653.99 	
Date: Jul 05
Value: 648.19 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 635.64 	
Date: Jun 20
Value: 628.41 	
Date: Jun 15
Value: 618.52 	
Date: Jun 10
Value: 610.71 	
Date: Jun 05
Value: 602.25 	
Date: May 31
Value: 592.82 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 566.29 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 541.82 	
Date: May 05
Value: 529.08 	
Date: Apr 30
Value: 515.76 	
Date: Apr 25
Value: 504.89 	
Date: Apr 20
Value: 492.68 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 463.3 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 437.5 	
Date: Mar 25
Value: 423.09 	
Date: Mar 20
Value: 412 	
Date: Mar 15
Value: 400.87 	
Date: Mar 10
Value: 392.51 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 367.34 	
Date: Feb 25
Value: 362.71 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 345.99 	
Date: Feb 10
Value: 335.76 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 317.3 	
Date: Jan 25
Value: 302.88 	
Date: Jan 20
Value: 290.31 	
Date: Jan 15
Value: 281.03 	
Date: Jan 10
Value: 272.31 	
Date: Jan 05
Value: 260.75 	
Date: Dec 31
Value: 249.25 	
Date: Dec 25
Value: 236.82 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 212.44 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 189.59 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 161.61 	
Date: Nov 20
Value: 149.14 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 121.76 	
Date: Nov 05
Value: 110.15 	
Date: Oct 31
Value: 102.26 	
Date: Oct 25
Value: 89.54 	
Date: Oct 20
Value: 76.91 	
Date: Oct 15
Value: 66.48 	
Date: Oct 10
Value: 51.89 	
Date: Oct 05
Value: 40.04 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 24.63 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 14.74 	
Date: Sep 10
Value: 10.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 763.26 	
Date: Aug 20
Value: 754.37 	
Date: Aug 15
Value: 737.44 	
Date: Aug 10
Value: 734.8 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 729.54 	
Date: Jul 25
Value: 726.98 	
Date: Jul 20
Value: 721.39 	
Date: Jul 15
Value: 711.77 	
Date: Jul 10
Value: 708.15 	
Date: Jul 05
Value: 705.8 	
Date: Jun 30
Value: 694.59 	
Date: Jun 25
Value: 688.25 	
Date: Jun 20
Value: 666.6 	
Date: Jun 15
Value: 664.13 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 655.15 	
Date: May 31
Value: 651.4 	
Date: May 25
Value: 642.67 	
Date: May 20
Value: 634.01 	
Date: May 15
Value: 606.33 	
Date: May 10
Value: 598.02 	
Date: May 05
Value: 589.93 	
Date: Apr 30
Value: 572.21 	
Date: Apr 25
Value: 566.1 	
Date: Apr 20
Value: 522.99 	
Date: Apr 15
Value: 494.38 	
Date: Apr 10
Value: 491.25 	
Date: Apr 05
Value: 488.18 	
Date: Mar 31
Value: 482.8 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 449.7 	
Date: Mar 10
Value: 435.05 	
Date: Mar 05
Value: 424.79 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 366.29 	
Date: Feb 15
Value: 365.48 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 345.6 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 324.8 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 289.68 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 276.16 	
Date: Dec 15
Value: 273.78 	
Date: Dec 10
Value: 235.48 	
Date: Dec 05
Value: 229.71 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 149.38 	
Date: Nov 15
Value: 142.02 	
Date: Nov 10
Value: 136.45 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 74.71 	
Date: Oct 25
Value: 53.31 	
Date: Oct 20
Value: 39.83 	
Date: Oct 15
Value: 26.85 	
Date: Oct 10
Value: 25.1 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 21.55 	
Date: Sep 25
Value: 18.62 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 8.15 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 695 	
Date: Aug 20
Value: 687.76 	
Date: Aug 15
Value: 682.91 	
Date: Aug 10
Value: 679.07 	
Date: Aug 05
Value: 669.7 	
Date: Jul 31
Value: 663.74 	
Date: Jul 25
Value: 660.8 	
Date: Jul 20
Value: 658.55 	
Date: Jul 15
Value: 656.36 	
Date: Jul 10
Value: 654.2 	
Date: Jul 05
Value: 650.08 	
Date: Jun 30
Value: 624.74 	
Date: Jun 25
Value: 620.84 	
Date: Jun 20
Value: 592.99 	
Date: Jun 15
Value: 575 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 563.96 	
Date: May 31
Value: 541.4 	
Date: May 25
Value: 525.77 	
Date: May 20
Value: 517.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 484.85 	
Date: May 05
Value: 467.22 	
Date: Apr 30
Value: 457.58 	
Date: Apr 25
Value: 442.1 	
Date: Apr 20
Value: 432.02 	
Date: Apr 15
Value: 413.76 	
Date: Apr 10
Value: 406.69 	
Date: Apr 05
Value: 395.22 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 344.25 	
Date: Mar 20
Value: 328.34 	
Date: Mar 15
Value: 316.02 	
Date: Mar 10
Value: 296.48 	
Date: Mar 05
Value: 288.17 	
Date: Feb 28
Value: 274 	
Date: Feb 25
Value: 264.4 	
Date: Feb 20
Value: 260.24 	
Date: Feb 15
Value: 258.65 	
Date: Feb 10
Value: 256.93 	
Date: Feb 05
Value: 255.75 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 204.29 	
Date: Jan 15
Value: 187.98 	
Date: Jan 10
Value: 182.53 	
Date: Jan 05
Value: 164.75 	
Date: Dec 31
Value: 163.29 	
Date: Dec 25
Value: 162.31 	
Date: Dec 20
Value: 161.47 	
Date: Dec 15
Value: 155.43 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 133.6 	
Date: Nov 30
Value: 127.94 	
Date: Nov 25
Value: 119.28 	
Date: Nov 20
Value: 100.9 	
Date: Nov 15
Value: 87.6 	
Date: Nov 10
Value: 85.91 	
Date: Nov 05
Value: 76.73 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 64.37 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 37.17 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 29.48 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.1 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 726.39 	
Date: Aug 25
Value: 716.44 	
Date: Aug 20
Value: 708.83 	
Date: Aug 15
Value: 702.19 	
Date: Aug 10
Value: 695.83 	
Date: Aug 05
Value: 685.14 	
Date: Jul 31
Value: 677.21 	
Date: Jul 25
Value: 669.26 	
Date: Jul 20
Value: 664.64 	
Date: Jul 15
Value: 660.2 	
Date: Jul 10
Value: 653.99 	
Date: Jul 05
Value: 648.19 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 635.64 	
Date: Jun 20
Value: 628.41 	
Date: Jun 15
Value: 618.52 	
Date: Jun 10
Value: 610.71 	
Date: Jun 05
Value: 602.25 	
Date: May 31
Value: 592.82 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 566.29 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 541.82 	
Date: May 05
Value: 529.08 	
Date: Apr 30
Value: 515.76 	
Date: Apr 25
Value: 504.89 	
Date: Apr 20
Value: 492.68 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 463.3 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 437.5 	
Date: Mar 25
Value: 423.09 	
Date: Mar 20
Value: 412 	
Date: Mar 15
Value: 400.87 	
Date: Mar 10
Value: 392.51 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 367.34 	
Date: Feb 25
Value: 362.71 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 345.99 	
Date: Feb 10
Value: 335.76 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 317.3 	
Date: Jan 25
Value: 302.88 	
Date: Jan 20
Value: 290.31 	
Date: Jan 15
Value: 281.03 	
Date: Jan 10
Value: 272.31 	
Date: Jan 05
Value: 260.75 	
Date: Dec 31
Value: 249.25 	
Date: Dec 25
Value: 236.82 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 212.44 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 189.59 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 161.61 	
Date: Nov 20
Value: 149.14 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 121.76 	
Date: Nov 05
Value: 110.15 	
Date: Oct 31
Value: 102.26 	
Date: Oct 25
Value: 89.54 	
Date: Oct 20
Value: 76.91 	
Date: Oct 15
Value: 66.48 	
Date: Oct 10
Value: 51.89 	
Date: Oct 05
Value: 40.04 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 24.63 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 14.74 	
Date: Sep 10
Value: 10.43 	
Date: Sep 05
Value: 4.99

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 11.92 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 5.34 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 5.9 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 2.01 	
Date: Jul 15
Value: 2.02 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 22.1 	
Date: Jun 30
Value: 4.39 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 18.06 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 16.54 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 11 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 7.56 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 12.99 	
Date: Apr 05
Value: 34.65 	
Date: Mar 31
Value: 9.36 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 4.84 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 10.51 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 6.59 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 5.42 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 15.27 	
Date: Jan 20
Value: 8.58 	
Date: Jan 15
Value: 1.67 	
Date: Jan 10
Value: 8.61 	
Date: Jan 05
Value: 0.74 	
Date: Dec 31
Value: 0.84 	
Date: Dec 25
Value: 1.26 	
Date: Dec 20
Value: 5.17 	
Date: Dec 15
Value: 18.26 	
Date: Dec 10
Value: 13.85 	
Date: Dec 05
Value: 7.68 	
Date: Nov 30
Value: 5.64 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 17.37 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 5.33 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.05 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 11.92 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 5.34 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 5.9 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 2.01 	
Date: Jul 15
Value: 2.02 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 22.1 	
Date: Jun 30
Value: 4.39 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 18.06 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 16.54 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 11 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 7.56 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 12.99 	
Date: Apr 05
Value: 34.65 	
Date: Mar 31
Value: 9.36 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 4.84 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 10.51 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 6.59 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 5.42 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 15.27 	
Date: Jan 20
Value: 8.58 	
Date: Jan 15
Value: 1.67 	
Date: Jan 10
Value: 8.61 	
Date: Jan 05
Value: 0.74 	
Date: Dec 31
Value: 0.84 	
Date: Dec 25
Value: 1.26 	
Date: Dec 20
Value: 5.17 	
Date: Dec 15
Value: 18.26 	
Date: Dec 10
Value: 13.85 	
Date: Dec 05
Value: 7.68 	
Date: Nov 30
Value: 5.64 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 17.37 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 5.33 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.05 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61
	
Date: Aug 31
Value: 651.69 	
Date: Aug 25
Value: 647.17 	
Date: Aug 20
Value: 643.29 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.33 	
Date: Aug 05
Value: 612.54 	
Date: Jul 31
Value: 609.91 	
Date: Jul 25
Value: 607.64 	
Date: Jul 20
Value: 604.39 	
Date: Jul 15
Value: 599.21 	
Date: Jul 10
Value: 597.33 	
Date: Jul 05
Value: 595.46 	
Date: Jun 30
Value: 591.54 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 533.62 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 521.65 	
Date: May 31
Value: 519.36 	
Date: May 25
Value: 512.46 	
Date: May 20
Value: 497.3 	
Date: May 15
Value: 473.29 	
Date: May 10
Value: 464.24 	
Date: May 05
Value: 445.21 	
Date: Apr 30
Value: 426.19 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 389.22 	
Date: Apr 15
Value: 368.82 	
Date: Apr 10
Value: 366.36 	
Date: Apr 05
Value: 363.99 	
Date: Mar 31
Value: 358.19 	
Date: Mar 25
Value: 346.92 	
Date: Mar 20
Value: 340.09 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 307 	
Date: Feb 28
Value: 292.53 	
Date: Feb 25
Value: 287.34 	
Date: Feb 20
Value: 282.76 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 271.06 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 262.97 	
Date: Jan 25
Value: 262.12 	
Date: Jan 20
Value: 261 	
Date: Jan 15
Value: 248.71 	
Date: Jan 10
Value: 246.79 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 231.73 	
Date: Dec 25
Value: 230.4 	
Date: Dec 20
Value: 218.67 	
Date: Dec 15
Value: 217.06 	
Date: Dec 10
Value: 190.4 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 175.57 	
Date: Nov 25
Value: 148.8 	
Date: Nov 20
Value: 131.07 	
Date: Nov 15
Value: 115.73 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 55.06 	
Date: Oct 25
Value: 41 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 20.77 	
Date: Oct 10
Value: 19.34 	
Date: Oct 05
Value: 17.76 	
Date: Sep 30
Value: 16.27 	
Date: Sep 25
Value: 14.61 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 7.31 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 638.03 	
Date: Aug 25
Value: 630.36 	
Date: Aug 20
Value: 618.44 	
Date: Aug 15
Value: 615.12 	
Date: Aug 10
Value: 609.77 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 593.59 	
Date: Jul 25
Value: 591.12 	
Date: Jul 20
Value: 587.47 	
Date: Jul 15
Value: 585.45 	
Date: Jul 10
Value: 583.42 	
Date: Jul 05
Value: 576.97 	
Date: Jun 30
Value: 554.86 	
Date: Jun 25
Value: 550.47 	
Date: Jun 20
Value: 539.59 	
Date: Jun 15
Value: 521.52 	
Date: Jun 10
Value: 507.08 	
Date: Jun 05
Value: 503.04 	
Date: May 31
Value: 490.55 	
Date: May 25
Value: 474.01 	
Date: May 20
Value: 467.6 	
Date: May 15
Value: 460.18 	
Date: May 10
Value: 441.66 	
Date: May 05
Value: 430.65 	
Date: Apr 30
Value: 420.53 	
Date: Apr 25
Value: 405.45 	
Date: Apr 20
Value: 397.88 	
Date: Apr 15
Value: 383.7 	
Date: Apr 10
Value: 377.69 	
Date: Apr 05
Value: 364.69 	
Date: Mar 31
Value: 330.04 	
Date: Mar 25
Value: 320.67 	
Date: Mar 20
Value: 295.12 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.34 	
Date: Mar 05
Value: 270.16 	
Date: Feb 28
Value: 259.65 	
Date: Feb 25
Value: 251.1 	
Date: Feb 20
Value: 244.51 	
Date: Feb 15
Value: 242.44 	
Date: Feb 10
Value: 239.62 	
Date: Feb 05
Value: 238.5 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 226.01 	
Date: Jan 20
Value: 210.74 	
Date: Jan 15
Value: 202.15 	
Date: Jan 10
Value: 200.47 	
Date: Jan 05
Value: 191.86 	
Date: Dec 31
Value: 191.12 	
Date: Dec 25
Value: 190.27 	
Date: Dec 20
Value: 189.01 	
Date: Dec 15
Value: 183.83 	
Date: Dec 10
Value: 165.57 	
Date: Dec 05
Value: 151.71 	
Date: Nov 30
Value: 144.03 	
Date: Nov 25
Value: 138.39 	
Date: Nov 20
Value: 119.99 	
Date: Nov 15
Value: 102.62 	
Date: Nov 10
Value: 101.35 	
Date: Nov 05
Value: 91.64 	
Date: Oct 31
Value: 86.3 	
Date: Oct 25
Value: 84.07 	
Date: Oct 20
Value: 82.34 	
Date: Oct 15
Value: 80.64 	
Date: Oct 10
Value: 66.78 	
Date: Oct 05
Value: 65.04 	
Date: Sep 30
Value: 51.96 	
Date: Sep 25
Value: 38.21 	
Date: Sep 20
Value: 36.18 	
Date: Sep 15
Value: 23.57 	
Date: Sep 10
Value: 19 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 631.93 	
Date: Aug 25
Value: 621.6 	
Date: Aug 20
Value: 614 	
Date: Aug 15
Value: 606.83 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.71 	
Date: Jul 31
Value: 579.47 	
Date: Jul 25
Value: 569.63 	
Date: Jul 20
Value: 563.92 	
Date: Jul 15
Value: 559.03 	
Date: Jul 10
Value: 552.55 	
Date: Jul 05
Value: 546.17 	
Date: Jun 30
Value: 539.03 	
Date: Jun 25
Value: 531.15 	
Date: Jun 20
Value: 521.78 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.21 	
Date: Jun 05
Value: 488.1 	
Date: May 31
Value: 475.92 	
Date: May 25
Value: 463.55 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.13 	
Date: May 10
Value: 428.72 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 405.7 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 384.56 	
Date: Apr 15
Value: 371.39 	
Date: Apr 10
Value: 359.1 	
Date: Apr 05
Value: 347.33 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 322.88 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 304.97 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 288.37 	
Date: Feb 28
Value: 279.13 	
Date: Feb 25
Value: 275.05 	
Date: Feb 20
Value: 267.03 	
Date: Feb 15
Value: 261.1 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 245.7 	
Date: Jan 31
Value: 239.92 	
Date: Jan 25
Value: 231.35 	
Date: Jan 20
Value: 224.29 	
Date: Jan 15
Value: 219.57 	
Date: Jan 10
Value: 215.6 	
Date: Jan 05
Value: 209.42 	
Date: Dec 31
Value: 203.35 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 183.26 	
Date: Dec 15
Value: 174.2 	
Date: Dec 10
Value: 165.4 	
Date: Dec 05
Value: 155.48 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.8 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 110.9 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 85.36 	
Date: Oct 25
Value: 76.7 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 60.68 	
Date: Oct 10
Value: 50.16 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.48 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 21.91 	
Date: Sep 15
Value: 16.88 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 651.69 	
Date: Aug 25
Value: 647.17 	
Date: Aug 20
Value: 643.29 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.33 	
Date: Aug 05
Value: 612.54 	
Date: Jul 31
Value: 609.91 	
Date: Jul 25
Value: 607.64 	
Date: Jul 20
Value: 604.39 	
Date: Jul 15
Value: 599.21 	
Date: Jul 10
Value: 597.33 	
Date: Jul 05
Value: 595.46 	
Date: Jun 30
Value: 591.54 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 533.62 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 521.65 	
Date: May 31
Value: 519.36 	
Date: May 25
Value: 512.46 	
Date: May 20
Value: 497.3 	
Date: May 15
Value: 473.29 	
Date: May 10
Value: 464.24 	
Date: May 05
Value: 445.21 	
Date: Apr 30
Value: 426.19 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 389.22 	
Date: Apr 15
Value: 368.82 	
Date: Apr 10
Value: 366.36 	
Date: Apr 05
Value: 363.99 	
Date: Mar 31
Value: 358.19 	
Date: Mar 25
Value: 346.92 	
Date: Mar 20
Value: 340.09 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 307 	
Date: Feb 28
Value: 292.53 	
Date: Feb 25
Value: 287.34 	
Date: Feb 20
Value: 282.76 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 271.06 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 262.97 	
Date: Jan 25
Value: 262.12 	
Date: Jan 20
Value: 261 	
Date: Jan 15
Value: 248.71 	
Date: Jan 10
Value: 246.79 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 231.73 	
Date: Dec 25
Value: 230.4 	
Date: Dec 20
Value: 218.67 	
Date: Dec 15
Value: 217.06 	
Date: Dec 10
Value: 190.4 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 175.57 	
Date: Nov 25
Value: 148.8 	
Date: Nov 20
Value: 131.07 	
Date: Nov 15
Value: 115.73 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 55.06 	
Date: Oct 25
Value: 41 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 20.77 	
Date: Oct 10
Value: 19.34 	
Date: Oct 05
Value: 17.76 	
Date: Sep 30
Value: 16.27 	
Date: Sep 25
Value: 14.61 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 7.31 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 638.03 	
Date: Aug 25
Value: 630.36 	
Date: Aug 20
Value: 618.44 	
Date: Aug 15
Value: 615.12 	
Date: Aug 10
Value: 609.77 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 593.59 	
Date: Jul 25
Value: 591.12 	
Date: Jul 20
Value: 587.47 	
Date: Jul 15
Value: 585.45 	
Date: Jul 10
Value: 583.42 	
Date: Jul 05
Value: 576.97 	
Date: Jun 30
Value: 554.86 	
Date: Jun 25
Value: 550.47 	
Date: Jun 20
Value: 539.59 	
Date: Jun 15
Value: 521.52 	
Date: Jun 10
Value: 507.08 	
Date: Jun 05
Value: 503.04 	
Date: May 31
Value: 490.55 	
Date: May 25
Value: 474.01 	
Date: May 20
Value: 467.6 	
Date: May 15
Value: 460.18 	
Date: May 10
Value: 441.66 	
Date: May 05
Value: 430.65 	
Date: Apr 30
Value: 420.53 	
Date: Apr 25
Value: 405.45 	
Date: Apr 20
Value: 397.88 	
Date: Apr 15
Value: 383.7 	
Date: Apr 10
Value: 377.69 	
Date: Apr 05
Value: 364.69 	
Date: Mar 31
Value: 330.04 	
Date: Mar 25
Value: 320.67 	
Date: Mar 20
Value: 295.12 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.34 	
Date: Mar 05
Value: 270.16 	
Date: Feb 28
Value: 259.65 	
Date: Feb 25
Value: 251.1 	
Date: Feb 20
Value: 244.51 	
Date: Feb 15
Value: 242.44 	
Date: Feb 10
Value: 239.62 	
Date: Feb 05
Value: 238.5 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 226.01 	
Date: Jan 20
Value: 210.74 	
Date: Jan 15
Value: 202.15 	
Date: Jan 10
Value: 200.47 	
Date: Jan 05
Value: 191.86 	
Date: Dec 31
Value: 191.12 	
Date: Dec 25
Value: 190.27 	
Date: Dec 20
Value: 189.01 	
Date: Dec 15
Value: 183.83 	
Date: Dec 10
Value: 165.57 	
Date: Dec 05
Value: 151.71 	
Date: Nov 30
Value: 144.03 	
Date: Nov 25
Value: 138.39 	
Date: Nov 20
Value: 119.99 	
Date: Nov 15
Value: 102.62 	
Date: Nov 10
Value: 101.35 	
Date: Nov 05
Value: 91.64 	
Date: Oct 31
Value: 86.3 	
Date: Oct 25
Value: 84.07 	
Date: Oct 20
Value: 82.34 	
Date: Oct 15
Value: 80.64 	
Date: Oct 10
Value: 66.78 	
Date: Oct 05
Value: 65.04 	
Date: Sep 30
Value: 51.96 	
Date: Sep 25
Value: 38.21 	
Date: Sep 20
Value: 36.18 	
Date: Sep 15
Value: 23.57 	
Date: Sep 10
Value: 19 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 631.93 	
Date: Aug 25
Value: 621.6 	
Date: Aug 20
Value: 614 	
Date: Aug 15
Value: 606.83 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.71 	
Date: Jul 31
Value: 579.47 	
Date: Jul 25
Value: 569.63 	
Date: Jul 20
Value: 563.92 	
Date: Jul 15
Value: 559.03 	
Date: Jul 10
Value: 552.55 	
Date: Jul 05
Value: 546.17 	
Date: Jun 30
Value: 539.03 	
Date: Jun 25
Value: 531.15 	
Date: Jun 20
Value: 521.78 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.21 	
Date: Jun 05
Value: 488.1 	
Date: May 31
Value: 475.92 	
Date: May 25
Value: 463.55 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.13 	
Date: May 10
Value: 428.72 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 405.7 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 384.56 	
Date: Apr 15
Value: 371.39 	
Date: Apr 10
Value: 359.1 	
Date: Apr 05
Value: 347.33 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 322.88 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 304.97 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 288.37 	
Date: Feb 28
Value: 279.13 	
Date: Feb 25
Value: 275.05 	
Date: Feb 20
Value: 267.03 	
Date: Feb 15
Value: 261.1 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 245.7 	
Date: Jan 31
Value: 239.92 	
Date: Jan 25
Value: 231.35 	
Date: Jan 20
Value: 224.29 	
Date: Jan 15
Value: 219.57 	
Date: Jan 10
Value: 215.6 	
Date: Jan 05
Value: 209.42 	
Date: Dec 31
Value: 203.35 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 183.26 	
Date: Dec 15
Value: 174.2 	
Date: Dec 10
Value: 165.4 	
Date: Dec 05
Value: 155.48 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.8 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 110.9 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 85.36 	
Date: Oct 25
Value: 76.7 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 60.68 	
Date: Oct 10
Value: 50.16 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.48 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 21.91 	
Date: Sep 15
Value: 16.88 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 6.61

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 14.03 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 2.8 	
Date: Aug 10
Value: 6.72 	
Date: Aug 05
Value: 4.85 	
Date: Jul 31
Value: 3.45 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 3.91 	
Date: Jul 05
Value: 31.33 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 19.08 	
Date: Jun 20
Value: 15.97 	
Date: Jun 15
Value: 17.25 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 19.99 	
Date: May 31
Value: 22.25 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 13.8 	
Date: May 15
Value: 19.2 	
Date: May 10
Value: 15.6 	
Date: May 05
Value: 8.96 	
Date: Apr 30
Value: 13.74 	
Date: Apr 25
Value: 7.1 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 8.64 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 18.14 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 14.62 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 7.17 	
Date: Mar 05
Value: 14.95 	
Date: Feb 28
Value: 12.29 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 2.79 	
Date: Feb 10
Value: 2.03 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 2.94 	
Date: Jan 25
Value: 46.33 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 17.13 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 2.65 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 8.89 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 11.63 	
Date: Dec 05
Value: 9.13 	
Date: Nov 30
Value: 18.73 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 19.05 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.11 	
Date: Nov 05
Value: 16.34 	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.95 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 13.97 	
Date: Dec 05
Value: 17.37 	
Date: Nov 30
Value: 19 	
Date: Nov 25
Value: 18.68 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 14.03 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 2.8 	
Date: Aug 10
Value: 6.72 	
Date: Aug 05
Value: 4.85 	
Date: Jul 31
Value: 3.45 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 3.91 	
Date: Jul 05
Value: 31.33 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 19.08 	
Date: Jun 20
Value: 15.97 	
Date: Jun 15
Value: 17.25 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 19.99 	
Date: May 31
Value: 22.25 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 13.8 	
Date: May 15
Value: 19.2 	
Date: May 10
Value: 15.6 	
Date: May 05
Value: 8.96 	
Date: Apr 30
Value: 13.74 	
Date: Apr 25
Value: 7.1 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 8.64 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 18.14 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 14.62 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 7.17 	
Date: Mar 05
Value: 14.95 	
Date: Feb 28
Value: 12.29 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 2.79 	
Date: Feb 10
Value: 2.03 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 2.94 	
Date: Jan 25
Value: 46.33 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 17.13 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 2.65 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 8.89 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 11.63 	
Date: Dec 05
Value: 9.13 	
Date: Nov 30
Value: 18.73 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 19.05 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.11 	
Date: Nov 05
Value: 16.34 	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.95 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 13.97 	
Date: Dec 05
Value: 17.37 	
Date: Nov 30
Value: 19 	
Date: Nov 25
Value: 18.68 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04
	
Date: Aug 31
Value: 873.95 	
Date: Aug 25
Value: 861.71 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 838.53 	
Date: Aug 10
Value: 836.37 	
Date: Aug 05
Value: 834.14 	
Date: Jul 31
Value: 831.95 	
Date: Jul 25
Value: 828.95 	
Date: Jul 20
Value: 824.77 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 810.78 	
Date: Jul 05
Value: 807.8 	
Date: Jun 30
Value: 794.77 	
Date: Jun 25
Value: 785.85 	
Date: Jun 20
Value: 770.13 	
Date: Jun 15
Value: 766.11 	
Date: Jun 10
Value: 760.48 	
Date: Jun 05
Value: 755.91 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 738.59 	
Date: May 20
Value: 728.58 	
Date: May 15
Value: 703.45 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 687.35 	
Date: Apr 30
Value: 665.95 	
Date: Apr 25
Value: 660.98 	
Date: Apr 20
Value: 620.26 	
Date: Apr 15
Value: 591.27 	
Date: Apr 10
Value: 587.97 	
Date: Apr 05
Value: 584.93 	
Date: Mar 31
Value: 582.18 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 551.63 	
Date: Mar 10
Value: 538.4 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 468.03 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 436.59 	
Date: Feb 05
Value: 433.79 	
Date: Jan 31
Value: 431.82 	
Date: Jan 25
Value: 431.1 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 406.21 	
Date: Jan 05
Value: 384.9 	
Date: Dec 31
Value: 373.56 	
Date: Dec 25
Value: 368.58 	
Date: Dec 20
Value: 356.95 	
Date: Dec 15
Value: 350.78 	
Date: Dec 10
Value: 310.67 	
Date: Dec 05
Value: 302.93 	
Date: Nov 30
Value: 289.34 	
Date: Nov 25
Value: 263.41 	
Date: Nov 20
Value: 241.12 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 209.8 	
Date: Nov 05
Value: 170.09 	
Date: Oct 31
Value: 117.43 	
Date: Oct 25
Value: 104.1 	
Date: Oct 20
Value: 86.16 	
Date: Oct 15
Value: 67.17 	
Date: Oct 10
Value: 64.44 	
Date: Oct 05
Value: 61.7 	
Date: Sep 30
Value: 59.06 	
Date: Sep 25
Value: 51.4 	
Date: Sep 20
Value: 22.81 	
Date: Sep 15
Value: 19.21 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 789.94 	
Date: Aug 25
Value: 775.91 	
Date: Aug 20
Value: 770.2 	
Date: Aug 15
Value: 766.33 	
Date: Aug 10
Value: 763.52 	
Date: Aug 05
Value: 756.79 	
Date: Jul 31
Value: 751.94 	
Date: Jul 25
Value: 748.49 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 743.54 	
Date: Jul 10
Value: 741.02 	
Date: Jul 05
Value: 737.1 	
Date: Jun 30
Value: 705.77 	
Date: Jun 25
Value: 701.23 	
Date: Jun 20
Value: 682.15 	
Date: Jun 15
Value: 666.17 	
Date: Jun 10
Value: 648.92 	
Date: Jun 05
Value: 645.89 	
Date: May 31
Value: 625.89 	
Date: May 25
Value: 603.64 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.68 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 548.87 	
Date: Apr 30
Value: 539.9 	
Date: Apr 25
Value: 526.16 	
Date: Apr 20
Value: 519.05 	
Date: Apr 15
Value: 503.81 	
Date: Apr 10
Value: 495.17 	
Date: Apr 05
Value: 483.66 	
Date: Mar 31
Value: 465.52 	
Date: Mar 25
Value: 443.02 	
Date: Mar 20
Value: 428.4 	
Date: Mar 15
Value: 416.03 	
Date: Mar 10
Value: 391.61 	
Date: Mar 05
Value: 384.43 	
Date: Feb 28
Value: 369.48 	
Date: Feb 25
Value: 357.18 	
Date: Feb 20
Value: 352.97 	
Date: Feb 15
Value: 351.56 	
Date: Feb 10
Value: 348.76 	
Date: Feb 05
Value: 346.73 	
Date: Jan 31
Value: 341.44 	
Date: Jan 25
Value: 338.49 	
Date: Jan 20
Value: 292.15 	
Date: Jan 15
Value: 268.8 	
Date: Jan 10
Value: 267.05 	
Date: Jan 05
Value: 249.91 	
Date: Dec 31
Value: 248.74 	
Date: Dec 25
Value: 246.08 	
Date: Dec 20
Value: 243.97 	
Date: Dec 15
Value: 235.07 	
Date: Dec 10
Value: 217.24 	
Date: Dec 05
Value: 205.61 	
Date: Nov 30
Value: 196.47 	
Date: Nov 25
Value: 177.73 	
Date: Nov 20
Value: 149.51 	
Date: Nov 15
Value: 130.45 	
Date: Nov 10
Value: 127.54 	
Date: Nov 05
Value: 116.43 	
Date: Oct 31
Value: 100.09 	
Date: Oct 25
Value: 96.33 	
Date: Oct 20
Value: 93.79 	
Date: Oct 15
Value: 91.28 	
Date: Oct 10
Value: 53.55 	
Date: Oct 05
Value: 50.34 	
Date: Sep 30
Value: 44.78 	
Date: Sep 25
Value: 36.61 	
Date: Sep 20
Value: 33.53 	
Date: Sep 15
Value: 12.79 	
Date: Sep 10
Value: 10.36 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 849.98 	
Date: Aug 25
Value: 841.15 	
Date: Aug 20
Value: 835.1 	
Date: Aug 15
Value: 830.1 	
Date: Aug 10
Value: 825.08 	
Date: Aug 05
Value: 818.01 	
Date: Jul 31
Value: 812.67 	
Date: Jul 25
Value: 804.06 	
Date: Jul 20
Value: 798.88 	
Date: Jul 15
Value: 794.1 	
Date: Jul 10
Value: 787.38 	
Date: Jul 05
Value: 781.24 	
Date: Jun 30
Value: 774.85 	
Date: Jun 25
Value: 768.23 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 751.96 	
Date: Jun 10
Value: 744.58 	
Date: Jun 05
Value: 735.91 	
Date: May 31
Value: 726.03 	
Date: May 25
Value: 712.99 	
Date: May 20
Value: 700.31 	
Date: May 15
Value: 689.52 	
Date: May 10
Value: 676.9 	
Date: May 05
Value: 664.25 	
Date: Apr 30
Value: 650.39 	
Date: Apr 25
Value: 638.67 	
Date: Apr 20
Value: 625.67 	
Date: Apr 15
Value: 610.64 	
Date: Apr 10
Value: 595.3 	
Date: Apr 05
Value: 583.27 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 527.55 	
Date: Mar 10
Value: 517.37 	
Date: Mar 05
Value: 504.04 	
Date: Feb 28
Value: 488.76 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 469.09 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 443.92 	
Date: Feb 05
Value: 431.34 	
Date: Jan 31
Value: 419.59 	
Date: Jan 25
Value: 404.11 	
Date: Jan 20
Value: 391.9 	
Date: Jan 15
Value: 382.84 	
Date: Jan 10
Value: 372.37 	
Date: Jan 05
Value: 359.14 	
Date: Dec 31
Value: 346.8 	
Date: Dec 25
Value: 332.28 	
Date: Dec 20
Value: 319.77 	
Date: Dec 15
Value: 305.82 	
Date: Dec 10
Value: 291.08 	
Date: Dec 05
Value: 277.11 	
Date: Nov 30
Value: 259.73 	
Date: Nov 25
Value: 240.73 	
Date: Nov 20
Value: 222.05 	
Date: Nov 15
Value: 199.92 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 162.25 	
Date: Oct 31
Value: 149.31 	
Date: Oct 25
Value: 132.99 	
Date: Oct 20
Value: 116.24 	
Date: Oct 15
Value: 103.24 	
Date: Oct 10
Value: 84.97 	
Date: Oct 05
Value: 69.58 	
Date: Sep 30
Value: 58.14 	
Date: Sep 25
Value: 47.1 	
Date: Sep 20
Value: 36.74 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 18.08 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 873.95 	
Date: Aug 25
Value: 861.71 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 838.53 	
Date: Aug 10
Value: 836.37 	
Date: Aug 05
Value: 834.14 	
Date: Jul 31
Value: 831.95 	
Date: Jul 25
Value: 828.95 	
Date: Jul 20
Value: 824.77 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 810.78 	
Date: Jul 05
Value: 807.8 	
Date: Jun 30
Value: 794.77 	
Date: Jun 25
Value: 785.85 	
Date: Jun 20
Value: 770.13 	
Date: Jun 15
Value: 766.11 	
Date: Jun 10
Value: 760.48 	
Date: Jun 05
Value: 755.91 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 738.59 	
Date: May 20
Value: 728.58 	
Date: May 15
Value: 703.45 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 687.35 	
Date: Apr 30
Value: 665.95 	
Date: Apr 25
Value: 660.98 	
Date: Apr 20
Value: 620.26 	
Date: Apr 15
Value: 591.27 	
Date: Apr 10
Value: 587.97 	
Date: Apr 05
Value: 584.93 	
Date: Mar 31
Value: 582.18 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 551.63 	
Date: Mar 10
Value: 538.4 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 468.03 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 436.59 	
Date: Feb 05
Value: 433.79 	
Date: Jan 31
Value: 431.82 	
Date: Jan 25
Value: 431.1 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 406.21 	
Date: Jan 05
Value: 384.9 	
Date: Dec 31
Value: 373.56 	
Date: Dec 25
Value: 368.58 	
Date: Dec 20
Value: 356.95 	
Date: Dec 15
Value: 350.78 	
Date: Dec 10
Value: 310.67 	
Date: Dec 05
Value: 302.93 	
Date: Nov 30
Value: 289.34 	
Date: Nov 25
Value: 263.41 	
Date: Nov 20
Value: 241.12 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 209.8 	
Date: Nov 05
Value: 170.09 	
Date: Oct 31
Value: 117.43 	
Date: Oct 25
Value: 104.1 	
Date: Oct 20
Value: 86.16 	
Date: Oct 15
Value: 67.17 	
Date: Oct 10
Value: 64.44 	
Date: Oct 05
Value: 61.7 	
Date: Sep 30
Value: 59.06 	
Date: Sep 25
Value: 51.4 	
Date: Sep 20
Value: 22.81 	
Date: Sep 15
Value: 19.21 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 789.94 	
Date: Aug 25
Value: 775.91 	
Date: Aug 20
Value: 770.2 	
Date: Aug 15
Value: 766.33 	
Date: Aug 10
Value: 763.52 	
Date: Aug 05
Value: 756.79 	
Date: Jul 31
Value: 751.94 	
Date: Jul 25
Value: 748.49 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 743.54 	
Date: Jul 10
Value: 741.02 	
Date: Jul 05
Value: 737.1 	
Date: Jun 30
Value: 705.77 	
Date: Jun 25
Value: 701.23 	
Date: Jun 20
Value: 682.15 	
Date: Jun 15
Value: 666.17 	
Date: Jun 10
Value: 648.92 	
Date: Jun 05
Value: 645.89 	
Date: May 31
Value: 625.89 	
Date: May 25
Value: 603.64 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.68 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 548.87 	
Date: Apr 30
Value: 539.9 	
Date: Apr 25
Value: 526.16 	
Date: Apr 20
Value: 519.05 	
Date: Apr 15
Value: 503.81 	
Date: Apr 10
Value: 495.17 	
Date: Apr 05
Value: 483.66 	
Date: Mar 31
Value: 465.52 	
Date: Mar 25
Value: 443.02 	
Date: Mar 20
Value: 428.4 	
Date: Mar 15
Value: 416.03 	
Date: Mar 10
Value: 391.61 	
Date: Mar 05
Value: 384.43 	
Date: Feb 28
Value: 369.48 	
Date: Feb 25
Value: 357.18 	
Date: Feb 20
Value: 352.97 	
Date: Feb 15
Value: 351.56 	
Date: Feb 10
Value: 348.76 	
Date: Feb 05
Value: 346.73 	
Date: Jan 31
Value: 341.44 	
Date: Jan 25
Value: 338.49 	
Date: Jan 20
Value: 292.15 	
Date: Jan 15
Value: 268.8 	
Date: Jan 10
Value: 267.05 	
Date: Jan 05
Value: 249.91 	
Date: Dec 31
Value: 248.74 	
Date: Dec 25
Value: 246.08 	
Date: Dec 20
Value: 243.97 	
Date: Dec 15
Value: 235.07 	
Date: Dec 10
Value: 217.24 	
Date: Dec 05
Value: 205.61 	
Date: Nov 30
Value: 196.47 	
Date: Nov 25
Value: 177.73 	
Date: Nov 20
Value: 149.51 	
Date: Nov 15
Value: 130.45 	
Date: Nov 10
Value: 127.54 	
Date: Nov 05
Value: 116.43 	
Date: Oct 31
Value: 100.09 	
Date: Oct 25
Value: 96.33 	
Date: Oct 20
Value: 93.79 	
Date: Oct 15
Value: 91.28 	
Date: Oct 10
Value: 53.55 	
Date: Oct 05
Value: 50.34 	
Date: Sep 30
Value: 44.78 	
Date: Sep 25
Value: 36.61 	
Date: Sep 20
Value: 33.53 	
Date: Sep 15
Value: 12.79 	
Date: Sep 10
Value: 10.36 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 849.98 	
Date: Aug 25
Value: 841.15 	
Date: Aug 20
Value: 835.1 	
Date: Aug 15
Value: 830.1 	
Date: Aug 10
Value: 825.08 	
Date: Aug 05
Value: 818.01 	
Date: Jul 31
Value: 812.67 	
Date: Jul 25
Value: 804.06 	
Date: Jul 20
Value: 798.88 	
Date: Jul 15
Value: 794.1 	
Date: Jul 10
Value: 787.38 	
Date: Jul 05
Value: 781.24 	
Date: Jun 30
Value: 774.85 	
Date: Jun 25
Value: 768.23 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 751.96 	
Date: Jun 10
Value: 744.58 	
Date: Jun 05
Value: 735.91 	
Date: May 31
Value: 726.03 	
Date: May 25
Value: 712.99 	
Date: May 20
Value: 700.31 	
Date: May 15
Value: 689.52 	
Date: May 10
Value: 676.9 	
Date: May 05
Value: 664.25 	
Date: Apr 30
Value: 650.39 	
Date: Apr 25
Value: 638.67 	
Date: Apr 20
Value: 625.67 	
Date: Apr 15
Value: 610.64 	
Date: Apr 10
Value: 595.3 	
Date: Apr 05
Value: 583.27 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 527.55 	
Date: Mar 10
Value: 517.37 	
Date: Mar 05
Value: 504.04 	
Date: Feb 28
Value: 488.76 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 469.09 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 443.92 	
Date: Feb 05
Value: 431.34 	
Date: Jan 31
Value: 419.59 	
Date: Jan 25
Value: 404.11 	
Date: Jan 20
Value: 391.9 	
Date: Jan 15
Value: 382.84 	
Date: Jan 10
Value: 372.37 	
Date: Jan 05
Value: 359.14 	
Date: Dec 31
Value: 346.8 	
Date: Dec 25
Value: 332.28 	
Date: Dec 20
Value: 319.77 	
Date: Dec 15
Value: 305.82 	
Date: Dec 10
Value: 291.08 	
Date: Dec 05
Value: 277.11 	
Date: Nov 30
Value: 259.73 	
Date: Nov 25
Value: 240.73 	
Date: Nov 20
Value: 222.05 	
Date: Nov 15
Value: 199.92 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 162.25 	
Date: Oct 31
Value: 149.31 	
Date: Oct 25
Value: 132.99 	
Date: Oct 20
Value: 116.24 	
Date: Oct 15
Value: 103.24 	
Date: Oct 10
Value: 84.97 	
Date: Oct 05
Value: 69.58 	
Date: Sep 30
Value: 58.14 	
Date: Sep 25
Value: 47.1 	
Date: Sep 20
Value: 36.74 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 18.08 	
Date: Sep 05
Value: 8.04

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 7.34 	
Date: Aug 25
Value: 15.87 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 12.91 	
Date: Aug 05
Value: 6.1 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 25.48 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 16.24 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 16.34 	
Date: May 25
Value: 6.62 	
Date: May 20
Value: 7.83 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 16.63 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 5.25 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 37.47 	
Date: Mar 31
Value: 10.22 	
Date: Mar 25
Value: 26.67 	
Date: Mar 20
Value: 5.29 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 7.44 	
Date: Feb 25
Value: 7.19 	
Date: Feb 20
Value: 2.1 	
Date: Feb 15
Value: 2.95 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 6.4 	
Date: Jan 31
Value: 6.97 	
Date: Jan 25
Value: 19.47 	
Date: Jan 20
Value: 13.19 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 10.2 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 0.7 	
Date: Dec 20
Value: 6.21 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 8.16 	
Date: Nov 30
Value: 4.57 	
Date: Nov 25
Value: 18.48 	
Date: Nov 20
Value: 23.09 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 10.68 	
Date: Nov 05
Value: 6.45 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04 	
Date: Dec 25
Value: 8.76 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 8.91 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 7.34 	
Date: Aug 25
Value: 15.87 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 12.91 	
Date: Aug 05
Value: 6.1 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 25.48 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 16.24 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 16.34 	
Date: May 25
Value: 6.62 	
Date: May 20
Value: 7.83 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 16.63 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 5.25 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 37.47 	
Date: Mar 31
Value: 10.22 	
Date: Mar 25
Value: 26.67 	
Date: Mar 20
Value: 5.29 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 7.44 	
Date: Feb 25
Value: 7.19 	
Date: Feb 20
Value: 2.1 	
Date: Feb 15
Value: 2.95 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 6.4 	
Date: Jan 31
Value: 6.97 	
Date: Jan 25
Value: 19.47 	
Date: Jan 20
Value: 13.19 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 10.2 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 0.7 	
Date: Dec 20
Value: 6.21 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 8.16 	
Date: Nov 30
Value: 4.57 	
Date: Nov 25
Value: 18.48 	
Date: Nov 20
Value: 23.09 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 10.68 	
Date: Nov 05
Value: 6.45 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04 	
Date: Dec 25
Value: 8.76 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 8.91 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 706.52 	
Date: Aug 25
Value: 700.07 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 675.16 	
Date: Aug 10
Value: 672.14 	
Date: Aug 05
Value: 670.01 	
Date: Jul 31
Value: 666.61 	
Date: Jul 25
Value: 664.11 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 654.6 	
Date: Jul 10
Value: 652.52 	
Date: Jul 05
Value: 650.45 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 579.58 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.48 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 556.74 	
Date: May 20
Value: 538.84 	
Date: May 15
Value: 513.61 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 482.78 	
Date: Apr 30
Value: 463.34 	
Date: Apr 25
Value: 458.45 	
Date: Apr 20
Value: 423.48 	
Date: Apr 15
Value: 401.48 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 368.41 	
Date: Mar 15
Value: 364.48 	
Date: Mar 10
Value: 339.65 	
Date: Mar 05
Value: 326.87 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 307.32 	
Date: Feb 20
Value: 301.3 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 281.4 	
Date: Jan 25
Value: 280.38 	
Date: Jan 20
Value: 279.1 	
Date: Jan 15
Value: 262.05 	
Date: Jan 10
Value: 259.98 	
Date: Jan 05
Value: 251.16 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 240.34 	
Date: Dec 20
Value: 230.96 	
Date: Dec 15
Value: 229.38 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 188.95 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 138.07 	
Date: Nov 15
Value: 119.6 	
Date: Nov 10
Value: 113.08 	
Date: Nov 05
Value: 92.55 	
Date: Oct 31
Value: 50.98 	
Date: Oct 25
Value: 35.93 	
Date: Oct 20
Value: 25.84 	
Date: Oct 15
Value: 18.31 	
Date: Oct 10
Value: 16.8 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 13.95 	
Date: Sep 25
Value: 12.45 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 6.64 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 682.94 	
Date: Aug 25
Value: 675.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 656.18 	
Date: Aug 10
Value: 650.64 	
Date: Aug 05
Value: 637.73 	
Date: Jul 31
Value: 631.62 	
Date: Jul 25
Value: 628.91 	
Date: Jul 20
Value: 624.62 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 620.19 	
Date: Jul 05
Value: 613.27 	
Date: Jun 30
Value: 587.78 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 571.49 	
Date: Jun 15
Value: 554.45 	
Date: Jun 10
Value: 538.21 	
Date: Jun 05
Value: 533.62 	
Date: May 31
Value: 521.82 	
Date: May 25
Value: 505.48 	
Date: May 20
Value: 498.86 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 469.57 	
Date: May 05
Value: 458.27 	
Date: Apr 30
Value: 447.92 	
Date: Apr 25
Value: 431.29 	
Date: Apr 20
Value: 422.97 	
Date: Apr 15
Value: 407.66 	
Date: Apr 10
Value: 402.4 	
Date: Apr 05
Value: 388.58 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 340.87 	
Date: Mar 20
Value: 314.2 	
Date: Mar 15
Value: 308.9 	
Date: Mar 10
Value: 295.37 	
Date: Mar 05
Value: 288.43 	
Date: Feb 28
Value: 277.03 	
Date: Feb 25
Value: 269.59 	
Date: Feb 20
Value: 262.39 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 257.33 	
Date: Feb 05
Value: 256.03 	
Date: Jan 31
Value: 249.63 	
Date: Jan 25
Value: 242.66 	
Date: Jan 20
Value: 223.18 	
Date: Jan 15
Value: 209.99 	
Date: Jan 10
Value: 207.92 	
Date: Jan 05
Value: 197.72 	
Date: Dec 31
Value: 196.89 	
Date: Dec 25
Value: 196.03 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 161.62 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 148.88 	
Date: Nov 20
Value: 130.4 	
Date: Nov 15
Value: 107.3 	
Date: Nov 10
Value: 105.89 	
Date: Nov 05
Value: 95.21 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 86.72 	
Date: Oct 20
Value: 85.18 	
Date: Oct 15
Value: 83.67 	
Date: Oct 10
Value: 68.58 	
Date: Oct 05
Value: 67.06 	
Date: Sep 30
Value: 54.16 	
Date: Sep 25
Value: 34.61 	
Date: Sep 20
Value: 32.62 	
Date: Sep 15
Value: 18.52 	
Date: Sep 10
Value: 14.71 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 671.87 	
Date: Aug 25
Value: 660.14 	
Date: Aug 20
Value: 651.86 	
Date: Aug 15
Value: 644.42 	
Date: Aug 10
Value: 635.46 	
Date: Aug 05
Value: 623.15 	
Date: Jul 31
Value: 613.96 	
Date: Jul 25
Value: 603.18 	
Date: Jul 20
Value: 596.78 	
Date: Jul 15
Value: 591.34 	
Date: Jul 10
Value: 583.84 	
Date: Jul 05
Value: 576.37 	
Date: Jun 30
Value: 568.93 	
Date: Jun 25
Value: 560.19 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 538.2 	
Date: Jun 10
Value: 526.54 	
Date: Jun 05
Value: 515.37 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 490.12 	
Date: May 20
Value: 476.56 	
Date: May 15
Value: 465.75 	
Date: May 10
Value: 452.53 	
Date: May 05
Value: 439.58 	
Date: Apr 30
Value: 427.59 	
Date: Apr 25
Value: 417.59 	
Date: Apr 20
Value: 404.74 	
Date: Apr 15
Value: 390.57 	
Date: Apr 10
Value: 377.2 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 352.33 	
Date: Mar 25
Value: 337.88 	
Date: Mar 20
Value: 328.13 	
Date: Mar 15
Value: 318.45 	
Date: Mar 10
Value: 310.11 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 290.08 	
Date: Feb 25
Value: 285.57 	
Date: Feb 20
Value: 276.91 	
Date: Feb 15
Value: 270.39 	
Date: Feb 10
Value: 261.5 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 247.02 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 228.27 	
Date: Jan 15
Value: 222.14 	
Date: Jan 10
Value: 217.48 	
Date: Jan 05
Value: 210.07 	
Date: Dec 31
Value: 203.04 	
Date: Dec 25
Value: 191.99 	
Date: Dec 20
Value: 183.23 	
Date: Dec 15
Value: 174.61 	
Date: Dec 10
Value: 165.71 	
Date: Dec 05
Value: 156.54 	
Date: Nov 30
Value: 143.98 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 123.03 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 99.3 	
Date: Nov 05
Value: 88.85 	
Date: Oct 31
Value: 82.08 	
Date: Oct 25
Value: 73.55 	
Date: Oct 20
Value: 64.78 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 47.17 	
Date: Oct 05
Value: 37.94 	
Date: Sep 30
Value: 30.66 	
Date: Sep 25
Value: 24.88 	
Date: Sep 20
Value: 20.17 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 706.52 	
Date: Aug 25
Value: 700.07 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 675.16 	
Date: Aug 10
Value: 672.14 	
Date: Aug 05
Value: 670.01 	
Date: Jul 31
Value: 666.61 	
Date: Jul 25
Value: 664.11 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 654.6 	
Date: Jul 10
Value: 652.52 	
Date: Jul 05
Value: 650.45 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 579.58 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.48 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 556.74 	
Date: May 20
Value: 538.84 	
Date: May 15
Value: 513.61 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 482.78 	
Date: Apr 30
Value: 463.34 	
Date: Apr 25
Value: 458.45 	
Date: Apr 20
Value: 423.48 	
Date: Apr 15
Value: 401.48 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 368.41 	
Date: Mar 15
Value: 364.48 	
Date: Mar 10
Value: 339.65 	
Date: Mar 05
Value: 326.87 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 307.32 	
Date: Feb 20
Value: 301.3 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 281.4 	
Date: Jan 25
Value: 280.38 	
Date: Jan 20
Value: 279.1 	
Date: Jan 15
Value: 262.05 	
Date: Jan 10
Value: 259.98 	
Date: Jan 05
Value: 251.16 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 240.34 	
Date: Dec 20
Value: 230.96 	
Date: Dec 15
Value: 229.38 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 188.95 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 138.07 	
Date: Nov 15
Value: 119.6 	
Date: Nov 10
Value: 113.08 	
Date: Nov 05
Value: 92.55 	
Date: Oct 31
Value: 50.98 	
Date: Oct 25
Value: 35.93 	
Date: Oct 20
Value: 25.84 	
Date: Oct 15
Value: 18.31 	
Date: Oct 10
Value: 16.8 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 13.95 	
Date: Sep 25
Value: 12.45 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 6.64 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 682.94 	
Date: Aug 25
Value: 675.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 656.18 	
Date: Aug 10
Value: 650.64 	
Date: Aug 05
Value: 637.73 	
Date: Jul 31
Value: 631.62 	
Date: Jul 25
Value: 628.91 	
Date: Jul 20
Value: 624.62 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 620.19 	
Date: Jul 05
Value: 613.27 	
Date: Jun 30
Value: 587.78 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 571.49 	
Date: Jun 15
Value: 554.45 	
Date: Jun 10
Value: 538.21 	
Date: Jun 05
Value: 533.62 	
Date: May 31
Value: 521.82 	
Date: May 25
Value: 505.48 	
Date: May 20
Value: 498.86 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 469.57 	
Date: May 05
Value: 458.27 	
Date: Apr 30
Value: 447.92 	
Date: Apr 25
Value: 431.29 	
Date: Apr 20
Value: 422.97 	
Date: Apr 15
Value: 407.66 	
Date: Apr 10
Value: 402.4 	
Date: Apr 05
Value: 388.58 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 340.87 	
Date: Mar 20
Value: 314.2 	
Date: Mar 15
Value: 308.9 	
Date: Mar 10
Value: 295.37 	
Date: Mar 05
Value: 288.43 	
Date: Feb 28
Value: 277.03 	
Date: Feb 25
Value: 269.59 	
Date: Feb 20
Value: 262.39 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 257.33 	
Date: Feb 05
Value: 256.03 	
Date: Jan 31
Value: 249.63 	
Date: Jan 25
Value: 242.66 	
Date: Jan 20
Value: 223.18 	
Date: Jan 15
Value: 209.99 	
Date: Jan 10
Value: 207.92 	
Date: Jan 05
Value: 197.72 	
Date: Dec 31
Value: 196.89 	
Date: Dec 25
Value: 196.03 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 161.62 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 148.88 	
Date: Nov 20
Value: 130.4 	
Date: Nov 15
Value: 107.3 	
Date: Nov 10
Value: 105.89 	
Date: Nov 05
Value: 95.21 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 86.72 	
Date: Oct 20
Value: 85.18 	
Date: Oct 15
Value: 83.67 	
Date: Oct 10
Value: 68.58 	
Date: Oct 05
Value: 67.06 	
Date: Sep 30
Value: 54.16 	
Date: Sep 25
Value: 34.61 	
Date: Sep 20
Value: 32.62 	
Date: Sep 15
Value: 18.52 	
Date: Sep 10
Value: 14.71 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 671.87 	
Date: Aug 25
Value: 660.14 	
Date: Aug 20
Value: 651.86 	
Date: Aug 15
Value: 644.42 	
Date: Aug 10
Value: 635.46 	
Date: Aug 05
Value: 623.15 	
Date: Jul 31
Value: 613.96 	
Date: Jul 25
Value: 603.18 	
Date: Jul 20
Value: 596.78 	
Date: Jul 15
Value: 591.34 	
Date: Jul 10
Value: 583.84 	
Date: Jul 05
Value: 576.37 	
Date: Jun 30
Value: 568.93 	
Date: Jun 25
Value: 560.19 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 538.2 	
Date: Jun 10
Value: 526.54 	
Date: Jun 05
Value: 515.37 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 490.12 	
Date: May 20
Value: 476.56 	
Date: May 15
Value: 465.75 	
Date: May 10
Value: 452.53 	
Date: May 05
Value: 439.58 	
Date: Apr 30
Value: 427.59 	
Date: Apr 25
Value: 417.59 	
Date: Apr 20
Value: 404.74 	
Date: Apr 15
Value: 390.57 	
Date: Apr 10
Value: 377.2 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 352.33 	
Date: Mar 25
Value: 337.88 	
Date: Mar 20
Value: 328.13 	
Date: Mar 15
Value: 318.45 	
Date: Mar 10
Value: 310.11 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 290.08 	
Date: Feb 25
Value: 285.57 	
Date: Feb 20
Value: 276.91 	
Date: Feb 15
Value: 270.39 	
Date: Feb 10
Value: 261.5 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 247.02 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 228.27 	
Date: Jan 15
Value: 222.14 	
Date: Jan 10
Value: 217.48 	
Date: Jan 05
Value: 210.07 	
Date: Dec 31
Value: 203.04 	
Date: Dec 25
Value: 191.99 	
Date: Dec 20
Value: 183.23 	
Date: Dec 15
Value: 174.61 	
Date: Dec 10
Value: 165.71 	
Date: Dec 05
Value: 156.54 	
Date: Nov 30
Value: 143.98 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 123.03 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 99.3 	
Date: Nov 05
Value: 88.85 	
Date: Oct 31
Value: 82.08 	
Date: Oct 25
Value: 73.55 	
Date: Oct 20
Value: 64.78 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 47.17 	
Date: Oct 05
Value: 37.94 	
Date: Sep 30
Value: 30.66 	
Date: Sep 25
Value: 24.88 	
Date: Sep 20
Value: 20.17 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.51

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 6.1 	
Date: Aug 25
Value: 6.44 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 5.51 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 25.6 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 10.83 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 10.46 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 6.64 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 5.79 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 36.64 	
Date: Mar 31
Value: 11.01 	
Date: Mar 25
Value: 18.56 	
Date: Mar 20
Value: 5.46 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 9.66 	
Date: Feb 28
Value: 4.88 	
Date: Feb 25
Value: 6.77 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 4.17 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 3.97 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 12.27 	
Date: Jan 20
Value: 5.64 	
Date: Jan 15
Value: 1.25 	
Date: Jan 10
Value: 7.05 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.96 	
Date: Dec 25
Value: 1.53 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 8.71 	
Date: Nov 30
Value: 5.59 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 1.17 	
Date: Nov 10
Value: 11.59 	
Date: Nov 05
Value: 3.77 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.04 	
Date: Dec 10
Value: 9.92 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 6.1 	
Date: Aug 25
Value: 6.44 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 5.51 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 25.6 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 10.83 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 10.46 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 6.64 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 5.79 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 36.64 	
Date: Mar 31
Value: 11.01 	
Date: Mar 25
Value: 18.56 	
Date: Mar 20
Value: 5.46 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 9.66 	
Date: Feb 28
Value: 4.88 	
Date: Feb 25
Value: 6.77 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 4.17 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 3.97 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 12.27 	
Date: Jan 20
Value: 5.64 	
Date: Jan 15
Value: 1.25 	
Date: Jan 10
Value: 7.05 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.96 	
Date: Dec 25
Value: 1.53 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 8.71 	
Date: Nov 30
Value: 5.59 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 1.17 	
Date: Nov 10
Value: 11.59 	
Date: Nov 05
Value: 3.77 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.04 	
Date: Dec 10
Value: 9.92 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15
	
Date: Aug 31
Value: 624.45 	
Date: Aug 25
Value: 619.52 	
Date: Aug 20
Value: 614.62 	
Date: Aug 15
Value: 588.36 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 582 	
Date: Jul 25
Value: 579.91 	
Date: Jul 20
Value: 575.33 	
Date: Jul 15
Value: 572.8 	
Date: Jul 10
Value: 570.91 	
Date: Jul 05
Value: 568.95 	
Date: Jun 30
Value: 564.87 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 510.61 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 490.95 	
Date: May 31
Value: 487.43 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 471.98 	
Date: May 15
Value: 452.92 	
Date: May 10
Value: 444.8 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 415.96 	
Date: Apr 25
Value: 411.72 	
Date: Apr 20
Value: 380.41 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.79 	
Date: Apr 05
Value: 359.53 	
Date: Mar 31
Value: 355.01 	
Date: Mar 25
Value: 343.66 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 333.7 	
Date: Mar 10
Value: 316.21 	
Date: Mar 05
Value: 305.8 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 278.67 	
Date: Feb 20
Value: 273.92 	
Date: Feb 15
Value: 273.1 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 255.89 	
Date: Jan 31
Value: 254.48 	
Date: Jan 25
Value: 253.77 	
Date: Jan 20
Value: 252.94 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 245.84 	
Date: Jan 05
Value: 235.56 	
Date: Dec 31
Value: 229.77 	
Date: Dec 25
Value: 227.22 	
Date: Dec 20
Value: 215.62 	
Date: Dec 15
Value: 213.77 	
Date: Dec 10
Value: 186.41 	
Date: Dec 05
Value: 181.32 	
Date: Nov 30
Value: 167.2 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 110.32 	
Date: Nov 10
Value: 107.52 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 59.52 	
Date: Oct 25
Value: 43.25 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 16.93 	
Date: Oct 05
Value: 15.12 	
Date: Sep 30
Value: 13.36 	
Date: Sep 25
Value: 11.81 	
Date: Sep 20
Value: 9.53 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 598.11 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 585.57 	
Date: Aug 15
Value: 582.15 	
Date: Aug 10
Value: 576.64 	
Date: Aug 05
Value: 567.71 	
Date: Jul 31
Value: 562.62 	
Date: Jul 25
Value: 560.66 	
Date: Jul 20
Value: 558.48 	
Date: Jul 15
Value: 556.77 	
Date: Jul 10
Value: 555 	
Date: Jul 05
Value: 549.29 	
Date: Jun 30
Value: 523.69 	
Date: Jun 25
Value: 520.07 	
Date: Jun 20
Value: 507.01 	
Date: Jun 15
Value: 495.63 	
Date: Jun 10
Value: 460.74 	
Date: Jun 05
Value: 457.4 	
Date: May 31
Value: 446.57 	
Date: May 25
Value: 436.19 	
Date: May 20
Value: 429.32 	
Date: May 15
Value: 421.84 	
Date: May 10
Value: 408.7 	
Date: May 05
Value: 398.23 	
Date: Apr 30
Value: 388.71 	
Date: Apr 25
Value: 373.23 	
Date: Apr 20
Value: 366.58 	
Date: Apr 15
Value: 351.78 	
Date: Apr 10
Value: 345.99 	
Date: Apr 05
Value: 335.34 	
Date: Mar 31
Value: 298.7 	
Date: Mar 25
Value: 287.68 	
Date: Mar 20
Value: 269.12 	
Date: Mar 15
Value: 263.66 	
Date: Mar 10
Value: 254.23 	
Date: Mar 05
Value: 248.38 	
Date: Feb 28
Value: 238.71 	
Date: Feb 25
Value: 233.83 	
Date: Feb 20
Value: 227.05 	
Date: Feb 15
Value: 225.47 	
Date: Feb 10
Value: 221.3 	
Date: Feb 05
Value: 220.24 	
Date: Jan 31
Value: 216.27 	
Date: Jan 25
Value: 208.96 	
Date: Jan 20
Value: 196.68 	
Date: Jan 15
Value: 191.03 	
Date: Jan 10
Value: 189.78 	
Date: Jan 05
Value: 182.72 	
Date: Dec 31
Value: 182.06 	
Date: Dec 25
Value: 181.1 	
Date: Dec 20
Value: 179.56 	
Date: Dec 15
Value: 173.41 	
Date: Dec 10
Value: 155.09 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 133.22 	
Date: Nov 25
Value: 127.63 	
Date: Nov 20
Value: 111.4 	
Date: Nov 15
Value: 101.38 	
Date: Nov 10
Value: 100.21 	
Date: Nov 05
Value: 88.62 	
Date: Oct 31
Value: 84.84 	
Date: Oct 25
Value: 82.45 	
Date: Oct 20
Value: 80.6 	
Date: Oct 15
Value: 78.76 	
Date: Oct 10
Value: 59.58 	
Date: Oct 05
Value: 57.64 	
Date: Sep 30
Value: 47.2 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 37.43 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 20.86 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.78 	
Date: Aug 20
Value: 613.25 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 598.47 	
Date: Aug 05
Value: 587.28 	
Date: Jul 31
Value: 579.04 	
Date: Jul 25
Value: 570.82 	
Date: Jul 20
Value: 566.37 	
Date: Jul 15
Value: 562.21 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 550.24 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 535.77 	
Date: Jun 20
Value: 526.42 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 489.93 	
Date: May 31
Value: 477.83 	
Date: May 25
Value: 465.85 	
Date: May 20
Value: 454.29 	
Date: May 15
Value: 444.96 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 422.32 	
Date: Apr 30
Value: 411.33 	
Date: Apr 25
Value: 402.76 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 378.97 	
Date: Apr 10
Value: 366.28 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 343.11 	
Date: Mar 25
Value: 329.44 	
Date: Mar 20
Value: 320.29 	
Date: Mar 15
Value: 311.29 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 293.68 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 280.46 	
Date: Feb 20
Value: 272.04 	
Date: Feb 15
Value: 266.38 	
Date: Feb 10
Value: 258.01 	
Date: Feb 05
Value: 250.84 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 237.8 	
Date: Jan 20
Value: 231.79 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 224.61 	
Date: Jan 05
Value: 219.37 	
Date: Dec 31
Value: 213.77 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 193.66 	
Date: Dec 15
Value: 184.33 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 165.37 	
Date: Nov 30
Value: 152.15 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 131.8 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 83.23 	
Date: Oct 20
Value: 72.31 	
Date: Oct 15
Value: 63.95 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 41.66 	
Date: Sep 30
Value: 33.72 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.53 	
Date: Sep 15
Value: 16.46 	
Date: Sep 10
Value: 11.66 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 624.45 	
Date: Aug 25
Value: 619.52 	
Date: Aug 20
Value: 614.62 	
Date: Aug 15
Value: 588.36 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 582 	
Date: Jul 25
Value: 579.91 	
Date: Jul 20
Value: 575.33 	
Date: Jul 15
Value: 572.8 	
Date: Jul 10
Value: 570.91 	
Date: Jul 05
Value: 568.95 	
Date: Jun 30
Value: 564.87 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 510.61 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 490.95 	
Date: May 31
Value: 487.43 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 471.98 	
Date: May 15
Value: 452.92 	
Date: May 10
Value: 444.8 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 415.96 	
Date: Apr 25
Value: 411.72 	
Date: Apr 20
Value: 380.41 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.79 	
Date: Apr 05
Value: 359.53 	
Date: Mar 31
Value: 355.01 	
Date: Mar 25
Value: 343.66 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 333.7 	
Date: Mar 10
Value: 316.21 	
Date: Mar 05
Value: 305.8 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 278.67 	
Date: Feb 20
Value: 273.92 	
Date: Feb 15
Value: 273.1 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 255.89 	
Date: Jan 31
Value: 254.48 	
Date: Jan 25
Value: 253.77 	
Date: Jan 20
Value: 252.94 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 245.84 	
Date: Jan 05
Value: 235.56 	
Date: Dec 31
Value: 229.77 	
Date: Dec 25
Value: 227.22 	
Date: Dec 20
Value: 215.62 	
Date: Dec 15
Value: 213.77 	
Date: Dec 10
Value: 186.41 	
Date: Dec 05
Value: 181.32 	
Date: Nov 30
Value: 167.2 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 110.32 	
Date: Nov 10
Value: 107.52 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 59.52 	
Date: Oct 25
Value: 43.25 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 16.93 	
Date: Oct 05
Value: 15.12 	
Date: Sep 30
Value: 13.36 	
Date: Sep 25
Value: 11.81 	
Date: Sep 20
Value: 9.53 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 598.11 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 585.57 	
Date: Aug 15
Value: 582.15 	
Date: Aug 10
Value: 576.64 	
Date: Aug 05
Value: 567.71 	
Date: Jul 31
Value: 562.62 	
Date: Jul 25
Value: 560.66 	
Date: Jul 20
Value: 558.48 	
Date: Jul 15
Value: 556.77 	
Date: Jul 10
Value: 555 	
Date: Jul 05
Value: 549.29 	
Date: Jun 30
Value: 523.69 	
Date: Jun 25
Value: 520.07 	
Date: Jun 20
Value: 507.01 	
Date: Jun 15
Value: 495.63 	
Date: Jun 10
Value: 460.74 	
Date: Jun 05
Value: 457.4 	
Date: May 31
Value: 446.57 	
Date: May 25
Value: 436.19 	
Date: May 20
Value: 429.32 	
Date: May 15
Value: 421.84 	
Date: May 10
Value: 408.7 	
Date: May 05
Value: 398.23 	
Date: Apr 30
Value: 388.71 	
Date: Apr 25
Value: 373.23 	
Date: Apr 20
Value: 366.58 	
Date: Apr 15
Value: 351.78 	
Date: Apr 10
Value: 345.99 	
Date: Apr 05
Value: 335.34 	
Date: Mar 31
Value: 298.7 	
Date: Mar 25
Value: 287.68 	
Date: Mar 20
Value: 269.12 	
Date: Mar 15
Value: 263.66 	
Date: Mar 10
Value: 254.23 	
Date: Mar 05
Value: 248.38 	
Date: Feb 28
Value: 238.71 	
Date: Feb 25
Value: 233.83 	
Date: Feb 20
Value: 227.05 	
Date: Feb 15
Value: 225.47 	
Date: Feb 10
Value: 221.3 	
Date: Feb 05
Value: 220.24 	
Date: Jan 31
Value: 216.27 	
Date: Jan 25
Value: 208.96 	
Date: Jan 20
Value: 196.68 	
Date: Jan 15
Value: 191.03 	
Date: Jan 10
Value: 189.78 	
Date: Jan 05
Value: 182.72 	
Date: Dec 31
Value: 182.06 	
Date: Dec 25
Value: 181.1 	
Date: Dec 20
Value: 179.56 	
Date: Dec 15
Value: 173.41 	
Date: Dec 10
Value: 155.09 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 133.22 	
Date: Nov 25
Value: 127.63 	
Date: Nov 20
Value: 111.4 	
Date: Nov 15
Value: 101.38 	
Date: Nov 10
Value: 100.21 	
Date: Nov 05
Value: 88.62 	
Date: Oct 31
Value: 84.84 	
Date: Oct 25
Value: 82.45 	
Date: Oct 20
Value: 80.6 	
Date: Oct 15
Value: 78.76 	
Date: Oct 10
Value: 59.58 	
Date: Oct 05
Value: 57.64 	
Date: Sep 30
Value: 47.2 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 37.43 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 20.86 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.78 	
Date: Aug 20
Value: 613.25 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 598.47 	
Date: Aug 05
Value: 587.28 	
Date: Jul 31
Value: 579.04 	
Date: Jul 25
Value: 570.82 	
Date: Jul 20
Value: 566.37 	
Date: Jul 15
Value: 562.21 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 550.24 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 535.77 	
Date: Jun 20
Value: 526.42 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 489.93 	
Date: May 31
Value: 477.83 	
Date: May 25
Value: 465.85 	
Date: May 20
Value: 454.29 	
Date: May 15
Value: 444.96 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 422.32 	
Date: Apr 30
Value: 411.33 	
Date: Apr 25
Value: 402.76 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 378.97 	
Date: Apr 10
Value: 366.28 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 343.11 	
Date: Mar 25
Value: 329.44 	
Date: Mar 20
Value: 320.29 	
Date: Mar 15
Value: 311.29 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 293.68 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 280.46 	
Date: Feb 20
Value: 272.04 	
Date: Feb 15
Value: 266.38 	
Date: Feb 10
Value: 258.01 	
Date: Feb 05
Value: 250.84 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 237.8 	
Date: Jan 20
Value: 231.79 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 224.61 	
Date: Jan 05
Value: 219.37 	
Date: Dec 31
Value: 213.77 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 193.66 	
Date: Dec 15
Value: 184.33 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 165.37 	
Date: Nov 30
Value: 152.15 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 131.8 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 83.23 	
Date: Oct 20
Value: 72.31 	
Date: Oct 15
Value: 63.95 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 41.66 	
Date: Sep 30
Value: 33.72 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.53 	
Date: Sep 15
Value: 16.46 	
Date: Sep 10
Value: 11.66 	
Date: Sep 05
Value: 6.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 14.33 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 10.52 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 3.48 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 9.08 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 7.03 	
Date: Jun 25
Value: 39.01 	
Date: Jun 20
Value: 23.91 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 23.24 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 9.46 	
Date: Apr 30
Value: 13.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 47.23 	
Date: Mar 31
Value: 8.94 	
Date: Mar 25
Value: 15.83 	
Date: Mar 20
Value: 4.79 	
Date: Mar 15
Value: 10.26 	
Date: Mar 10
Value: 4.17 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 5.87 	
Date: Feb 20
Value: 1.79 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 15.77 	
Date: Jan 20
Value: 15.67 	
Date: Jan 15
Value: 1.8 	
Date: Jan 10
Value: 11.65 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2.57 	
Date: Dec 25
Value: 2.98 	
Date: Dec 20
Value: 9.98 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 15.89 	
Date: Dec 05
Value: 16.04 	
Date: Nov 30
Value: 6.18 	
Date: Nov 25
Value: 17.06 	
Date: Nov 20
Value: 13.59 	
Date: Nov 15
Value: 1.55 	
Date: Nov 10
Value: 7.29 	
Date: Nov 05
Value: 3.47 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.22 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 14.33 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 10.52 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 3.48 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 9.08 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 7.03 	
Date: Jun 25
Value: 39.01 	
Date: Jun 20
Value: 23.91 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 23.24 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 9.46 	
Date: Apr 30
Value: 13.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 47.23 	
Date: Mar 31
Value: 8.94 	
Date: Mar 25
Value: 15.83 	
Date: Mar 20
Value: 4.79 	
Date: Mar 15
Value: 10.26 	
Date: Mar 10
Value: 4.17 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 5.87 	
Date: Feb 20
Value: 1.79 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 15.77 	
Date: Jan 20
Value: 15.67 	
Date: Jan 15
Value: 1.8 	
Date: Jan 10
Value: 11.65 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2.57 	
Date: Dec 25
Value: 2.98 	
Date: Dec 20
Value: 9.98 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 15.89 	
Date: Dec 05
Value: 16.04 	
Date: Nov 30
Value: 6.18 	
Date: Nov 25
Value: 17.06 	
Date: Nov 20
Value: 13.59 	
Date: Nov 15
Value: 1.55 	
Date: Nov 10
Value: 7.29 	
Date: Nov 05
Value: 3.47 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.22 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 719.43 	
Date: Aug 25
Value: 715.77 	
Date: Aug 20
Value: 709.22 	
Date: Aug 15
Value: 676.82 	
Date: Aug 10
Value: 674.24 	
Date: Aug 05
Value: 672.42 	
Date: Jul 31
Value: 670.1 	
Date: Jul 25
Value: 667.23 	
Date: Jul 20
Value: 663.54 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.56 	
Date: Jul 05
Value: 654.92 	
Date: Jun 30
Value: 650.4 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 596.22 	
Date: Jun 15
Value: 593.24 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 580.34 	
Date: May 31
Value: 574.07 	
Date: May 25
Value: 566.97 	
Date: May 20
Value: 552.71 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 480.2 	
Date: Apr 25
Value: 476.39 	
Date: Apr 20
Value: 443.9 	
Date: Apr 15
Value: 425.83 	
Date: Apr 10
Value: 423.21 	
Date: Apr 05
Value: 420.74 	
Date: Mar 31
Value: 418.42 	
Date: Mar 25
Value: 408.71 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 369.6 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 347.6 	
Date: Feb 25
Value: 342.02 	
Date: Feb 20
Value: 337.74 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 315.05 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 313.01 	
Date: Jan 15
Value: 303.11 	
Date: Jan 10
Value: 300.66 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 283.04 	
Date: Dec 25
Value: 279.25 	
Date: Dec 20
Value: 263.98 	
Date: Dec 15
Value: 258.54 	
Date: Dec 10
Value: 231.32 	
Date: Dec 05
Value: 220.96 	
Date: Nov 30
Value: 204.67 	
Date: Nov 25
Value: 173.75 	
Date: Nov 20
Value: 157.77 	
Date: Nov 15
Value: 138.16 	
Date: Nov 10
Value: 132.01 	
Date: Nov 05
Value: 119.36 	
Date: Oct 31
Value: 68.66 	
Date: Oct 25
Value: 54.46 	
Date: Oct 20
Value: 47.48 	
Date: Oct 15
Value: 30.02 	
Date: Oct 10
Value: 27.97 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 23.36 	
Date: Sep 25
Value: 21.28 	
Date: Sep 20
Value: 13.7 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 729.69 	
Date: Aug 25
Value: 724.35 	
Date: Aug 20
Value: 710.02 	
Date: Aug 15
Value: 706.34 	
Date: Aug 10
Value: 696.36 	
Date: Aug 05
Value: 685.83 	
Date: Jul 31
Value: 681.32 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 674.75 	
Date: Jul 15
Value: 672.4 	
Date: Jul 10
Value: 669.94 	
Date: Jul 05
Value: 660.85 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.47 	
Date: Jun 20
Value: 584.45 	
Date: Jun 15
Value: 560.54 	
Date: Jun 10
Value: 535.44 	
Date: Jun 05
Value: 530.11 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 497.58 	
Date: May 20
Value: 492.63 	
Date: May 15
Value: 481.53 	
Date: May 10
Value: 458.29 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 420.75 	
Date: Apr 20
Value: 411.08 	
Date: Apr 15
Value: 396.55 	
Date: Apr 10
Value: 387.61 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 331.86 	
Date: Mar 25
Value: 322.92 	
Date: Mar 20
Value: 307.08 	
Date: Mar 15
Value: 302.29 	
Date: Mar 10
Value: 292.03 	
Date: Mar 05
Value: 287.85 	
Date: Feb 28
Value: 280.88 	
Date: Feb 25
Value: 272.57 	
Date: Feb 20
Value: 266.69 	
Date: Feb 15
Value: 264.9 	
Date: Feb 10
Value: 262.06 	
Date: Feb 05
Value: 260.62 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 244.13 	
Date: Jan 20
Value: 228.36 	
Date: Jan 15
Value: 212.69 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 199.23 	
Date: Dec 31
Value: 198.37 	
Date: Dec 25
Value: 195.79 	
Date: Dec 20
Value: 192.81 	
Date: Dec 15
Value: 182.83 	
Date: Dec 10
Value: 167.91 	
Date: Dec 05
Value: 152.02 	
Date: Nov 30
Value: 135.97 	
Date: Nov 25
Value: 129.78 	
Date: Nov 20
Value: 112.72 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 97.57 	
Date: Nov 05
Value: 90.28 	
Date: Oct 31
Value: 86.8 	
Date: Oct 25
Value: 84.03 	
Date: Oct 20
Value: 81.8 	
Date: Oct 15
Value: 79.54 	
Date: Oct 10
Value: 70.31 	
Date: Oct 05
Value: 67.99 	
Date: Sep 30
Value: 55.48 	
Date: Sep 25
Value: 47.35 	
Date: Sep 20
Value: 44.97 	
Date: Sep 15
Value: 26.72 	
Date: Sep 10
Value: 21.72 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 711.11 	
Date: Aug 25
Value: 701.24 	
Date: Aug 20
Value: 692.75 	
Date: Aug 15
Value: 685.26 	
Date: Aug 10
Value: 676.43 	
Date: Aug 05
Value: 663.98 	
Date: Jul 31
Value: 655.94 	
Date: Jul 25
Value: 644.14 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 631.87 	
Date: Jul 10
Value: 623.82 	
Date: Jul 05
Value: 615.18 	
Date: Jun 30
Value: 606.45 	
Date: Jun 25
Value: 596.26 	
Date: Jun 20
Value: 583.58 	
Date: Jun 15
Value: 568.99 	
Date: Jun 10
Value: 554.23 	
Date: Jun 05
Value: 541.77 	
Date: May 31
Value: 527.56 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.49 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 455.3 	
Date: Apr 25
Value: 445.83 	
Date: Apr 20
Value: 433.47 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 405.49 	
Date: Apr 05
Value: 394.38 	
Date: Mar 31
Value: 382.46 	
Date: Mar 25
Value: 367.24 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 318.89 	
Date: Feb 25
Value: 315.26 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 303.04 	
Date: Feb 10
Value: 295.14 	
Date: Feb 05
Value: 289.24 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 274.93 	
Date: Jan 20
Value: 268.12 	
Date: Jan 15
Value: 263.08 	
Date: Jan 10
Value: 258.52 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 243.3 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 215.59 	
Date: Dec 15
Value: 201.3 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 148.19 	
Date: Nov 20
Value: 135.54 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.32 	
Date: Nov 05
Value: 103.31 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 87.42 	
Date: Oct 20
Value: 76.92 	
Date: Oct 15
Value: 68.99 	
Date: Oct 10
Value: 57.27 	
Date: Oct 05
Value: 46.37 	
Date: Sep 30
Value: 38.24 	
Date: Sep 25
Value: 30.46 	
Date: Sep 20
Value: 23.73 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 719.43 	
Date: Aug 25
Value: 715.77 	
Date: Aug 20
Value: 709.22 	
Date: Aug 15
Value: 676.82 	
Date: Aug 10
Value: 674.24 	
Date: Aug 05
Value: 672.42 	
Date: Jul 31
Value: 670.1 	
Date: Jul 25
Value: 667.23 	
Date: Jul 20
Value: 663.54 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.56 	
Date: Jul 05
Value: 654.92 	
Date: Jun 30
Value: 650.4 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 596.22 	
Date: Jun 15
Value: 593.24 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 580.34 	
Date: May 31
Value: 574.07 	
Date: May 25
Value: 566.97 	
Date: May 20
Value: 552.71 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 480.2 	
Date: Apr 25
Value: 476.39 	
Date: Apr 20
Value: 443.9 	
Date: Apr 15
Value: 425.83 	
Date: Apr 10
Value: 423.21 	
Date: Apr 05
Value: 420.74 	
Date: Mar 31
Value: 418.42 	
Date: Mar 25
Value: 408.71 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 369.6 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 347.6 	
Date: Feb 25
Value: 342.02 	
Date: Feb 20
Value: 337.74 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 315.05 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 313.01 	
Date: Jan 15
Value: 303.11 	
Date: Jan 10
Value: 300.66 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 283.04 	
Date: Dec 25
Value: 279.25 	
Date: Dec 20
Value: 263.98 	
Date: Dec 15
Value: 258.54 	
Date: Dec 10
Value: 231.32 	
Date: Dec 05
Value: 220.96 	
Date: Nov 30
Value: 204.67 	
Date: Nov 25
Value: 173.75 	
Date: Nov 20
Value: 157.77 	
Date: Nov 15
Value: 138.16 	
Date: Nov 10
Value: 132.01 	
Date: Nov 05
Value: 119.36 	
Date: Oct 31
Value: 68.66 	
Date: Oct 25
Value: 54.46 	
Date: Oct 20
Value: 47.48 	
Date: Oct 15
Value: 30.02 	
Date: Oct 10
Value: 27.97 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 23.36 	
Date: Sep 25
Value: 21.28 	
Date: Sep 20
Value: 13.7 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 729.69 	
Date: Aug 25
Value: 724.35 	
Date: Aug 20
Value: 710.02 	
Date: Aug 15
Value: 706.34 	
Date: Aug 10
Value: 696.36 	
Date: Aug 05
Value: 685.83 	
Date: Jul 31
Value: 681.32 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 674.75 	
Date: Jul 15
Value: 672.4 	
Date: Jul 10
Value: 669.94 	
Date: Jul 05
Value: 660.85 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.47 	
Date: Jun 20
Value: 584.45 	
Date: Jun 15
Value: 560.54 	
Date: Jun 10
Value: 535.44 	
Date: Jun 05
Value: 530.11 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 497.58 	
Date: May 20
Value: 492.63 	
Date: May 15
Value: 481.53 	
Date: May 10
Value: 458.29 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 420.75 	
Date: Apr 20
Value: 411.08 	
Date: Apr 15
Value: 396.55 	
Date: Apr 10
Value: 387.61 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 331.86 	
Date: Mar 25
Value: 322.92 	
Date: Mar 20
Value: 307.08 	
Date: Mar 15
Value: 302.29 	
Date: Mar 10
Value: 292.03 	
Date: Mar 05
Value: 287.85 	
Date: Feb 28
Value: 280.88 	
Date: Feb 25
Value: 272.57 	
Date: Feb 20
Value: 266.69 	
Date: Feb 15
Value: 264.9 	
Date: Feb 10
Value: 262.06 	
Date: Feb 05
Value: 260.62 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 244.13 	
Date: Jan 20
Value: 228.36 	
Date: Jan 15
Value: 212.69 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 199.23 	
Date: Dec 31
Value: 198.37 	
Date: Dec 25
Value: 195.79 	
Date: Dec 20
Value: 192.81 	
Date: Dec 15
Value: 182.83 	
Date: Dec 10
Value: 167.91 	
Date: Dec 05
Value: 152.02 	
Date: Nov 30
Value: 135.97 	
Date: Nov 25
Value: 129.78 	
Date: Nov 20
Value: 112.72 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 97.57 	
Date: Nov 05
Value: 90.28 	
Date: Oct 31
Value: 86.8 	
Date: Oct 25
Value: 84.03 	
Date: Oct 20
Value: 81.8 	
Date: Oct 15
Value: 79.54 	
Date: Oct 10
Value: 70.31 	
Date: Oct 05
Value: 67.99 	
Date: Sep 30
Value: 55.48 	
Date: Sep 25
Value: 47.35 	
Date: Sep 20
Value: 44.97 	
Date: Sep 15
Value: 26.72 	
Date: Sep 10
Value: 21.72 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 711.11 	
Date: Aug 25
Value: 701.24 	
Date: Aug 20
Value: 692.75 	
Date: Aug 15
Value: 685.26 	
Date: Aug 10
Value: 676.43 	
Date: Aug 05
Value: 663.98 	
Date: Jul 31
Value: 655.94 	
Date: Jul 25
Value: 644.14 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 631.87 	
Date: Jul 10
Value: 623.82 	
Date: Jul 05
Value: 615.18 	
Date: Jun 30
Value: 606.45 	
Date: Jun 25
Value: 596.26 	
Date: Jun 20
Value: 583.58 	
Date: Jun 15
Value: 568.99 	
Date: Jun 10
Value: 554.23 	
Date: Jun 05
Value: 541.77 	
Date: May 31
Value: 527.56 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.49 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 455.3 	
Date: Apr 25
Value: 445.83 	
Date: Apr 20
Value: 433.47 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 405.49 	
Date: Apr 05
Value: 394.38 	
Date: Mar 31
Value: 382.46 	
Date: Mar 25
Value: 367.24 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 318.89 	
Date: Feb 25
Value: 315.26 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 303.04 	
Date: Feb 10
Value: 295.14 	
Date: Feb 05
Value: 289.24 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 274.93 	
Date: Jan 20
Value: 268.12 	
Date: Jan 15
Value: 263.08 	
Date: Jan 10
Value: 258.52 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 243.3 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 215.59 	
Date: Dec 15
Value: 201.3 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 148.19 	
Date: Nov 20
Value: 135.54 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.32 	
Date: Nov 05
Value: 103.31 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 87.42 	
Date: Oct 20
Value: 76.92 	
Date: Oct 15
Value: 68.99 	
Date: Oct 10
Value: 57.27 	
Date: Oct 05
Value: 46.37 	
Date: Sep 30
Value: 38.24 	
Date: Sep 25
Value: 30.46 	
Date: Sep 20
Value: 23.73 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.58

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 8.39 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.34 	
Date: Jul 20
Value: 2.75 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 21.16 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 12.58 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 10.7 	
Date: Apr 30
Value: 19.7 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.76 	
Date: Apr 05
Value: 27.69 	
Date: Mar 31
Value: 23.33 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 17.5 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 6.48 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 3.85 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 5.72 	
Date: Jan 31
Value: 6.62 	
Date: Jan 25
Value: 43.72 	
Date: Jan 20
Value: 24.37 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 21.32 	
Date: Jan 05
Value: 1.58 	
Date: Dec 31
Value: 1.65 	
Date: Dec 25
Value: 1.34 	
Date: Dec 20
Value: 8.75 	
Date: Dec 15
Value: 19.22 	
Date: Dec 10
Value: 16.31 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 6.99 	
Date: Nov 25
Value: 26.11 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 2.03 	
Date: Nov 10
Value: 10.89 	
Date: Nov 05
Value: 9.06 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.05 	
Date: Dec 20
Value: 15.84 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.89 	
Date: Nov 25
Value: 14.12 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.77 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 8.39 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.34 	
Date: Jul 20
Value: 2.75 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 21.16 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 12.58 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 10.7 	
Date: Apr 30
Value: 19.7 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.76 	
Date: Apr 05
Value: 27.69 	
Date: Mar 31
Value: 23.33 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 17.5 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 6.48 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 3.85 	
Date: Feb 10
Value: 1.43 	
Date: Feb 05
Value: 5.72 	
Date: Jan 31
Value: 6.62 	
Date: Jan 25
Value: 43.72 	
Date: Jan 20
Value: 24.37 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 21.32 	
Date: Jan 05
Value: 1.58 	
Date: Dec 31
Value: 1.65 	
Date: Dec 25
Value: 1.34 	
Date: Dec 20
Value: 8.75 	
Date: Dec 15
Value: 19.22 	
Date: Dec 10
Value: 16.31 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 6.99 	
Date: Nov 25
Value: 26.11 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 2.03 	
Date: Nov 10
Value: 10.89 	
Date: Nov 05
Value: 9.06 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.05 	
Date: Dec 20
Value: 15.84 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.89 	
Date: Nov 25
Value: 14.12 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.77 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11
	
Date: Aug 31
Value: 844.9 	
Date: Aug 25
Value: 836.74 	
Date: Aug 20
Value: 829.23 	
Date: Aug 15
Value: 810.97 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 802.16 	
Date: Jul 25
Value: 799.03 	
Date: Jul 20
Value: 792.15 	
Date: Jul 15
Value: 784.88 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 778.73 	
Date: Jun 30
Value: 771.8 	
Date: Jun 25
Value: 760.77 	
Date: Jun 20
Value: 729.03 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 714.54 	
Date: May 31
Value: 711.03 	
Date: May 25
Value: 701.01 	
Date: May 20
Value: 691.9 	
Date: May 15
Value: 662.77 	
Date: May 10
Value: 651.67 	
Date: May 05
Value: 639.58 	
Date: Apr 30
Value: 619.68 	
Date: Apr 25
Value: 613.55 	
Date: Apr 20
Value: 567.08 	
Date: Apr 15
Value: 541.31 	
Date: Apr 10
Value: 537.01 	
Date: Apr 05
Value: 532.93 	
Date: Mar 31
Value: 525.33 	
Date: Mar 25
Value: 504.29 	
Date: Mar 20
Value: 494.91 	
Date: Mar 15
Value: 486.28 	
Date: Mar 10
Value: 463.52 	
Date: Mar 05
Value: 451.26 	
Date: Feb 28
Value: 408.72 	
Date: Feb 25
Value: 401.92 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 382.16 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 374.19 	
Date: Jan 25
Value: 372.9 	
Date: Jan 20
Value: 368.2 	
Date: Jan 15
Value: 350.69 	
Date: Jan 10
Value: 346.16 	
Date: Jan 05
Value: 327.72 	
Date: Dec 31
Value: 317.68 	
Date: Dec 25
Value: 314.8 	
Date: Dec 20
Value: 299.93 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 255.12 	
Date: Dec 05
Value: 247.42 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 182.45 	
Date: Nov 20
Value: 156 	
Date: Nov 15
Value: 142.62 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 72.03 	
Date: Oct 25
Value: 48.47 	
Date: Oct 20
Value: 36.27 	
Date: Oct 15
Value: 22.64 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.38 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 15.3 	
Date: Sep 20
Value: 10.85 	
Date: Sep 15
Value: 9.02 	
Date: Sep 10
Value: 7.43 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 803.52 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 788.09 	
Date: Aug 15
Value: 783.8 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 770.05 	
Date: Jul 31
Value: 762.68 	
Date: Jul 25
Value: 759.08 	
Date: Jul 20
Value: 755.73 	
Date: Jul 15
Value: 752.98 	
Date: Jul 10
Value: 750.23 	
Date: Jul 05
Value: 744.34 	
Date: Jun 30
Value: 719.25 	
Date: Jun 25
Value: 715.5 	
Date: Jun 20
Value: 686.27 	
Date: Jun 15
Value: 670.57 	
Date: Jun 10
Value: 657.93 	
Date: Jun 05
Value: 655.08 	
Date: May 31
Value: 633.91 	
Date: May 25
Value: 621 	
Date: May 20
Value: 611.54 	
Date: May 15
Value: 598.96 	
Date: May 10
Value: 580.53 	
Date: May 05
Value: 564.28 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 533.87 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 502.88 	
Date: Apr 10
Value: 496.26 	
Date: Apr 05
Value: 480.5 	
Date: Mar 31
Value: 452.8 	
Date: Mar 25
Value: 429.47 	
Date: Mar 20
Value: 402.84 	
Date: Mar 15
Value: 391.18 	
Date: Mar 10
Value: 371.23 	
Date: Mar 05
Value: 361.06 	
Date: Feb 28
Value: 343.56 	
Date: Feb 25
Value: 334.01 	
Date: Feb 20
Value: 327.52 	
Date: Feb 15
Value: 326.53 	
Date: Feb 10
Value: 322.68 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 315.51 	
Date: Jan 25
Value: 308.88 	
Date: Jan 20
Value: 265.15 	
Date: Jan 15
Value: 240.78 	
Date: Jan 10
Value: 233.88 	
Date: Jan 05
Value: 212.55 	
Date: Dec 31
Value: 210.97 	
Date: Dec 25
Value: 209.32 	
Date: Dec 20
Value: 207.97 	
Date: Dec 15
Value: 199.22 	
Date: Dec 10
Value: 179.99 	
Date: Dec 05
Value: 163.68 	
Date: Nov 30
Value: 152.56 	
Date: Nov 25
Value: 145.57 	
Date: Nov 20
Value: 119.46 	
Date: Nov 15
Value: 105.68 	
Date: Nov 10
Value: 103.64 	
Date: Nov 05
Value: 92.75 	
Date: Oct 31
Value: 83.68 	
Date: Oct 25
Value: 81.25 	
Date: Oct 20
Value: 79.51 	
Date: Oct 15
Value: 77.81 	
Date: Oct 10
Value: 48.82 	
Date: Oct 05
Value: 47.1 	
Date: Sep 30
Value: 38.11 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 25.04 	
Date: Sep 15
Value: 13.25 	
Date: Sep 10
Value: 10.61 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 836.13 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.31 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 803.02 	
Date: Aug 05
Value: 790.39 	
Date: Jul 31
Value: 782 	
Date: Jul 25
Value: 772.49 	
Date: Jul 20
Value: 766.4 	
Date: Jul 15
Value: 761.33 	
Date: Jul 10
Value: 753.79 	
Date: Jul 05
Value: 747.26 	
Date: Jun 30
Value: 739.22 	
Date: Jun 25
Value: 732.31 	
Date: Jun 20
Value: 723.29 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.85 	
Date: Jun 05
Value: 691.06 	
Date: May 31
Value: 679.55 	
Date: May 25
Value: 664.96 	
Date: May 20
Value: 650.42 	
Date: May 15
Value: 637.78 	
Date: May 10
Value: 622.96 	
Date: May 05
Value: 608.82 	
Date: Apr 30
Value: 594.5 	
Date: Apr 25
Value: 582.12 	
Date: Apr 20
Value: 568.11 	
Date: Apr 15
Value: 551.33 	
Date: Apr 10
Value: 535.36 	
Date: Apr 05
Value: 520.29 	
Date: Mar 31
Value: 505.56 	
Date: Mar 25
Value: 487.74 	
Date: Mar 20
Value: 474.55 	
Date: Mar 15
Value: 461.42 	
Date: Mar 10
Value: 450.42 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 421.18 	
Date: Feb 25
Value: 415.7 	
Date: Feb 20
Value: 404.64 	
Date: Feb 15
Value: 397.31 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 375.36 	
Date: Jan 31
Value: 364.68 	
Date: Jan 25
Value: 347.59 	
Date: Jan 20
Value: 331.45 	
Date: Jan 15
Value: 320.19 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 263.47 	
Date: Dec 20
Value: 248.41 	
Date: Dec 15
Value: 232.56 	
Date: Dec 10
Value: 217.93 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 182.11 	
Date: Nov 25
Value: 168.21 	
Date: Nov 20
Value: 154.08 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 110.07 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 89.49 	
Date: Oct 20
Value: 77.87 	
Date: Oct 15
Value: 68.16 	
Date: Oct 10
Value: 54.16 	
Date: Oct 05
Value: 42.74 	
Date: Sep 30
Value: 34.14 	
Date: Sep 25
Value: 27.27 	
Date: Sep 20
Value: 21.71 	
Date: Sep 15
Value: 16.78 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 844.9 	
Date: Aug 25
Value: 836.74 	
Date: Aug 20
Value: 829.23 	
Date: Aug 15
Value: 810.97 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 802.16 	
Date: Jul 25
Value: 799.03 	
Date: Jul 20
Value: 792.15 	
Date: Jul 15
Value: 784.88 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 778.73 	
Date: Jun 30
Value: 771.8 	
Date: Jun 25
Value: 760.77 	
Date: Jun 20
Value: 729.03 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 714.54 	
Date: May 31
Value: 711.03 	
Date: May 25
Value: 701.01 	
Date: May 20
Value: 691.9 	
Date: May 15
Value: 662.77 	
Date: May 10
Value: 651.67 	
Date: May 05
Value: 639.58 	
Date: Apr 30
Value: 619.68 	
Date: Apr 25
Value: 613.55 	
Date: Apr 20
Value: 567.08 	
Date: Apr 15
Value: 541.31 	
Date: Apr 10
Value: 537.01 	
Date: Apr 05
Value: 532.93 	
Date: Mar 31
Value: 525.33 	
Date: Mar 25
Value: 504.29 	
Date: Mar 20
Value: 494.91 	
Date: Mar 15
Value: 486.28 	
Date: Mar 10
Value: 463.52 	
Date: Mar 05
Value: 451.26 	
Date: Feb 28
Value: 408.72 	
Date: Feb 25
Value: 401.92 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 382.16 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 374.19 	
Date: Jan 25
Value: 372.9 	
Date: Jan 20
Value: 368.2 	
Date: Jan 15
Value: 350.69 	
Date: Jan 10
Value: 346.16 	
Date: Jan 05
Value: 327.72 	
Date: Dec 31
Value: 317.68 	
Date: Dec 25
Value: 314.8 	
Date: Dec 20
Value: 299.93 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 255.12 	
Date: Dec 05
Value: 247.42 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 182.45 	
Date: Nov 20
Value: 156 	
Date: Nov 15
Value: 142.62 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 72.03 	
Date: Oct 25
Value: 48.47 	
Date: Oct 20
Value: 36.27 	
Date: Oct 15
Value: 22.64 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.38 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 15.3 	
Date: Sep 20
Value: 10.85 	
Date: Sep 15
Value: 9.02 	
Date: Sep 10
Value: 7.43 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 803.52 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 788.09 	
Date: Aug 15
Value: 783.8 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 770.05 	
Date: Jul 31
Value: 762.68 	
Date: Jul 25
Value: 759.08 	
Date: Jul 20
Value: 755.73 	
Date: Jul 15
Value: 752.98 	
Date: Jul 10
Value: 750.23 	
Date: Jul 05
Value: 744.34 	
Date: Jun 30
Value: 719.25 	
Date: Jun 25
Value: 715.5 	
Date: Jun 20
Value: 686.27 	
Date: Jun 15
Value: 670.57 	
Date: Jun 10
Value: 657.93 	
Date: Jun 05
Value: 655.08 	
Date: May 31
Value: 633.91 	
Date: May 25
Value: 621 	
Date: May 20
Value: 611.54 	
Date: May 15
Value: 598.96 	
Date: May 10
Value: 580.53 	
Date: May 05
Value: 564.28 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 533.87 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 502.88 	
Date: Apr 10
Value: 496.26 	
Date: Apr 05
Value: 480.5 	
Date: Mar 31
Value: 452.8 	
Date: Mar 25
Value: 429.47 	
Date: Mar 20
Value: 402.84 	
Date: Mar 15
Value: 391.18 	
Date: Mar 10
Value: 371.23 	
Date: Mar 05
Value: 361.06 	
Date: Feb 28
Value: 343.56 	
Date: Feb 25
Value: 334.01 	
Date: Feb 20
Value: 327.52 	
Date: Feb 15
Value: 326.53 	
Date: Feb 10
Value: 322.68 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 315.51 	
Date: Jan 25
Value: 308.88 	
Date: Jan 20
Value: 265.15 	
Date: Jan 15
Value: 240.78 	
Date: Jan 10
Value: 233.88 	
Date: Jan 05
Value: 212.55 	
Date: Dec 31
Value: 210.97 	
Date: Dec 25
Value: 209.32 	
Date: Dec 20
Value: 207.97 	
Date: Dec 15
Value: 199.22 	
Date: Dec 10
Value: 179.99 	
Date: Dec 05
Value: 163.68 	
Date: Nov 30
Value: 152.56 	
Date: Nov 25
Value: 145.57 	
Date: Nov 20
Value: 119.46 	
Date: Nov 15
Value: 105.68 	
Date: Nov 10
Value: 103.64 	
Date: Nov 05
Value: 92.75 	
Date: Oct 31
Value: 83.68 	
Date: Oct 25
Value: 81.25 	
Date: Oct 20
Value: 79.51 	
Date: Oct 15
Value: 77.81 	
Date: Oct 10
Value: 48.82 	
Date: Oct 05
Value: 47.1 	
Date: Sep 30
Value: 38.11 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 25.04 	
Date: Sep 15
Value: 13.25 	
Date: Sep 10
Value: 10.61 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 836.13 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.31 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 803.02 	
Date: Aug 05
Value: 790.39 	
Date: Jul 31
Value: 782 	
Date: Jul 25
Value: 772.49 	
Date: Jul 20
Value: 766.4 	
Date: Jul 15
Value: 761.33 	
Date: Jul 10
Value: 753.79 	
Date: Jul 05
Value: 747.26 	
Date: Jun 30
Value: 739.22 	
Date: Jun 25
Value: 732.31 	
Date: Jun 20
Value: 723.29 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.85 	
Date: Jun 05
Value: 691.06 	
Date: May 31
Value: 679.55 	
Date: May 25
Value: 664.96 	
Date: May 20
Value: 650.42 	
Date: May 15
Value: 637.78 	
Date: May 10
Value: 622.96 	
Date: May 05
Value: 608.82 	
Date: Apr 30
Value: 594.5 	
Date: Apr 25
Value: 582.12 	
Date: Apr 20
Value: 568.11 	
Date: Apr 15
Value: 551.33 	
Date: Apr 10
Value: 535.36 	
Date: Apr 05
Value: 520.29 	
Date: Mar 31
Value: 505.56 	
Date: Mar 25
Value: 487.74 	
Date: Mar 20
Value: 474.55 	
Date: Mar 15
Value: 461.42 	
Date: Mar 10
Value: 450.42 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 421.18 	
Date: Feb 25
Value: 415.7 	
Date: Feb 20
Value: 404.64 	
Date: Feb 15
Value: 397.31 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 375.36 	
Date: Jan 31
Value: 364.68 	
Date: Jan 25
Value: 347.59 	
Date: Jan 20
Value: 331.45 	
Date: Jan 15
Value: 320.19 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 263.47 	
Date: Dec 20
Value: 248.41 	
Date: Dec 15
Value: 232.56 	
Date: Dec 10
Value: 217.93 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 182.11 	
Date: Nov 25
Value: 168.21 	
Date: Nov 20
Value: 154.08 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 110.07 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 89.49 	
Date: Oct 20
Value: 77.87 	
Date: Oct 15
Value: 68.16 	
Date: Oct 10
Value: 54.16 	
Date: Oct 05
Value: 42.74 	
Date: Sep 30
Value: 34.14 	
Date: Sep 25
Value: 27.27 	
Date: Sep 20
Value: 21.71 	
Date: Sep 15
Value: 16.78 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 6.11

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 12.47 	
Date: Aug 05
Value: 5.97 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.8 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 4.16 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 27.64 	
Date: Jun 20
Value: 9.4 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 3.62 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 17.95 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.06 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 9.59 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 19.32 	
Date: Mar 31
Value: 41.48 	
Date: Mar 25
Value: 22.51 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 14.12 	
Date: Feb 25
Value: 6.78 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.49 	
Date: Feb 05
Value: 9.35 	
Date: Jan 31
Value: 3.07 	
Date: Jan 25
Value: 70.18 	
Date: Jan 20
Value: 48.76 	
Date: Jan 15
Value: 3.29 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 2.72 	
Date: Dec 31
Value: 7.23 	
Date: Dec 25
Value: 5.3 	
Date: Dec 20
Value: 21.35 	
Date: Dec 15
Value: 25.61 	
Date: Dec 10
Value: 26.27 	
Date: Dec 05
Value: 13.58 	
Date: Nov 30
Value: 20.49 	
Date: Nov 25
Value: 38.81 	
Date: Nov 20
Value: 37.67 	
Date: Nov 15
Value: 3.04 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.22 	
Date: Dec 15
Value: 22.98 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 21.4 	
Date: Nov 10
Value: 22.7 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 12.47 	
Date: Aug 05
Value: 5.97 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.8 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 4.16 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 27.64 	
Date: Jun 20
Value: 9.4 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 3.62 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 17.95 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.06 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 9.59 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 19.32 	
Date: Mar 31
Value: 41.48 	
Date: Mar 25
Value: 22.51 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 14.12 	
Date: Feb 25
Value: 6.78 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.49 	
Date: Feb 05
Value: 9.35 	
Date: Jan 31
Value: 3.07 	
Date: Jan 25
Value: 70.18 	
Date: Jan 20
Value: 48.76 	
Date: Jan 15
Value: 3.29 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 2.72 	
Date: Dec 31
Value: 7.23 	
Date: Dec 25
Value: 5.3 	
Date: Dec 20
Value: 21.35 	
Date: Dec 15
Value: 25.61 	
Date: Dec 10
Value: 26.27 	
Date: Dec 05
Value: 13.58 	
Date: Nov 30
Value: 20.49 	
Date: Nov 25
Value: 38.81 	
Date: Nov 20
Value: 37.67 	
Date: Nov 15
Value: 3.04 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.22 	
Date: Dec 15
Value: 22.98 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 21.4 	
Date: Nov 10
Value: 22.7 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22
	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1119.02 	
Date: Aug 20
Value: 1112.34 	
Date: Aug 15
Value: 1096.96 	
Date: Aug 10
Value: 1094.91 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.73 	
Date: Jul 25
Value: 1087.14 	
Date: Jul 20
Value: 1081.23 	
Date: Jul 15
Value: 1070.93 	
Date: Jul 10
Value: 1065.83 	
Date: Jul 05
Value: 1062.62 	
Date: Jun 30
Value: 1053.63 	
Date: Jun 25
Value: 1034.27 	
Date: Jun 20
Value: 1017.92 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 1009.84 	
Date: Jun 05
Value: 1006.33 	
Date: May 31
Value: 1000.59 	
Date: May 25
Value: 988.41 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 945.93 	
Date: May 10
Value: 936.24 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 897.62 	
Date: Apr 25
Value: 887.14 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 784.79 	
Date: Apr 10
Value: 774.41 	
Date: Apr 05
Value: 764.57 	
Date: Mar 31
Value: 754.37 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 699.19 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 650.3 	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 592.67 	
Date: Feb 20
Value: 579.32 	
Date: Feb 15
Value: 578.22 	
Date: Feb 10
Value: 569.82 	
Date: Feb 05
Value: 562.44 	
Date: Jan 31
Value: 559.92 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 553.44 	
Date: Jan 15
Value: 521.71 	
Date: Jan 10
Value: 518.55 	
Date: Jan 05
Value: 494.92 	
Date: Dec 31
Value: 480.99 	
Date: Dec 25
Value: 470.38 	
Date: Dec 20
Value: 452.96 	
Date: Dec 15
Value: 444.09 	
Date: Dec 10
Value: 387.11 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 352.75 	
Date: Nov 25
Value: 305.04 	
Date: Nov 20
Value: 265.06 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 228.04 	
Date: Nov 05
Value: 178.49 	
Date: Oct 31
Value: 106.22 	
Date: Oct 25
Value: 89.28 	
Date: Oct 20
Value: 69.9 	
Date: Oct 15
Value: 51.49 	
Date: Oct 10
Value: 48.74 	
Date: Oct 05
Value: 46.31 	
Date: Sep 30
Value: 43.96 	
Date: Sep 25
Value: 38.86 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 11.99 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 1092.65 	
Date: Aug 25
Value: 1078.84 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1067.12 	
Date: Aug 05
Value: 1054.64 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1045.03 	
Date: Jul 20
Value: 1042.23 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1037.25 	
Date: Jul 05
Value: 1033.08 	
Date: Jun 30
Value: 996.94 	
Date: Jun 25
Value: 992.66 	
Date: Jun 20
Value: 965.01 	
Date: Jun 15
Value: 955.61 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 936.55 	
Date: May 31
Value: 923.91 	
Date: May 25
Value: 905.96 	
Date: May 20
Value: 898.19 	
Date: May 15
Value: 882.39 	
Date: May 10
Value: 861.33 	
Date: May 05
Value: 847.19 	
Date: Apr 30
Value: 837.59 	
Date: Apr 25
Value: 804.04 	
Date: Apr 20
Value: 786.68 	
Date: Apr 15
Value: 764.63 	
Date: Apr 10
Value: 752.07 	
Date: Apr 05
Value: 726.09 	
Date: Mar 31
Value: 706.76 	
Date: Mar 25
Value: 665.27 	
Date: Mar 20
Value: 642.76 	
Date: Mar 15
Value: 620.4 	
Date: Mar 10
Value: 588.44 	
Date: Mar 05
Value: 576.46 	
Date: Feb 28
Value: 548.95 	
Date: Feb 25
Value: 534.82 	
Date: Feb 20
Value: 528.04 	
Date: Feb 15
Value: 525.55 	
Date: Feb 10
Value: 523.91 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 513.06 	
Date: Jan 25
Value: 509.98 	
Date: Jan 20
Value: 439.8 	
Date: Jan 15
Value: 391.03 	
Date: Jan 10
Value: 387.74 	
Date: Jan 05
Value: 356.71 	
Date: Dec 31
Value: 353.98 	
Date: Dec 25
Value: 346.75 	
Date: Dec 20
Value: 341.45 	
Date: Dec 15
Value: 320.09 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 268.19 	
Date: Nov 30
Value: 254.61 	
Date: Nov 25
Value: 234.11 	
Date: Nov 20
Value: 195.3 	
Date: Nov 15
Value: 157.63 	
Date: Nov 10
Value: 154.58 	
Date: Nov 05
Value: 144.4 	
Date: Oct 31
Value: 129.97 	
Date: Oct 25
Value: 126.81 	
Date: Oct 20
Value: 124.63 	
Date: Oct 15
Value: 122.43 	
Date: Oct 10
Value: 83.99 	
Date: Oct 05
Value: 81.83 	
Date: Sep 30
Value: 67.32 	
Date: Sep 25
Value: 53.43 	
Date: Sep 20
Value: 50.19 	
Date: Sep 15
Value: 24.89 	
Date: Sep 10
Value: 21.43 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1119.12 	
Date: Aug 15
Value: 1113.4 	
Date: Aug 10
Value: 1106.84 	
Date: Aug 05
Value: 1097.1 	
Date: Jul 31
Value: 1090.58 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1073.87 	
Date: Jul 15
Value: 1068.15 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1053.57 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.77 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1017.02 	
Date: Jun 10
Value: 1008.7 	
Date: Jun 05
Value: 998.29 	
Date: May 31
Value: 986.47 	
Date: May 25
Value: 971 	
Date: May 20
Value: 954.73 	
Date: May 15
Value: 941.24 	
Date: May 10
Value: 926.09 	
Date: May 05
Value: 911.79 	
Date: Apr 30
Value: 897.18 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 837.32 	
Date: Apr 10
Value: 815.85 	
Date: Apr 05
Value: 796.84 	
Date: Mar 31
Value: 778.64 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 735.51 	
Date: Mar 15
Value: 716.31 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 679.08 	
Date: Feb 28
Value: 656.74 	
Date: Feb 25
Value: 647.04 	
Date: Feb 20
Value: 628.36 	
Date: Feb 15
Value: 615.59 	
Date: Feb 10
Value: 594.09 	
Date: Feb 05
Value: 576.75 	
Date: Jan 31
Value: 558.72 	
Date: Jan 25
Value: 536.59 	
Date: Jan 20
Value: 517.31 	
Date: Jan 15
Value: 502.07 	
Date: Jan 10
Value: 488.73 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 448.02 	
Date: Dec 25
Value: 420.55 	
Date: Dec 20
Value: 400.6 	
Date: Dec 15
Value: 376.38 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.02 	
Date: Nov 25
Value: 281.03 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 172.28 	
Date: Oct 25
Value: 153.03 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 121.34 	
Date: Oct 10
Value: 101.68 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 68.38 	
Date: Sep 25
Value: 56.74 	
Date: Sep 20
Value: 44.38 	
Date: Sep 15
Value: 33.42 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1119.02 	
Date: Aug 20
Value: 1112.34 	
Date: Aug 15
Value: 1096.96 	
Date: Aug 10
Value: 1094.91 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.73 	
Date: Jul 25
Value: 1087.14 	
Date: Jul 20
Value: 1081.23 	
Date: Jul 15
Value: 1070.93 	
Date: Jul 10
Value: 1065.83 	
Date: Jul 05
Value: 1062.62 	
Date: Jun 30
Value: 1053.63 	
Date: Jun 25
Value: 1034.27 	
Date: Jun 20
Value: 1017.92 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 1009.84 	
Date: Jun 05
Value: 1006.33 	
Date: May 31
Value: 1000.59 	
Date: May 25
Value: 988.41 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 945.93 	
Date: May 10
Value: 936.24 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 897.62 	
Date: Apr 25
Value: 887.14 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 784.79 	
Date: Apr 10
Value: 774.41 	
Date: Apr 05
Value: 764.57 	
Date: Mar 31
Value: 754.37 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 699.19 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 650.3 	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 592.67 	
Date: Feb 20
Value: 579.32 	
Date: Feb 15
Value: 578.22 	
Date: Feb 10
Value: 569.82 	
Date: Feb 05
Value: 562.44 	
Date: Jan 31
Value: 559.92 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 553.44 	
Date: Jan 15
Value: 521.71 	
Date: Jan 10
Value: 518.55 	
Date: Jan 05
Value: 494.92 	
Date: Dec 31
Value: 480.99 	
Date: Dec 25
Value: 470.38 	
Date: Dec 20
Value: 452.96 	
Date: Dec 15
Value: 444.09 	
Date: Dec 10
Value: 387.11 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 352.75 	
Date: Nov 25
Value: 305.04 	
Date: Nov 20
Value: 265.06 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 228.04 	
Date: Nov 05
Value: 178.49 	
Date: Oct 31
Value: 106.22 	
Date: Oct 25
Value: 89.28 	
Date: Oct 20
Value: 69.9 	
Date: Oct 15
Value: 51.49 	
Date: Oct 10
Value: 48.74 	
Date: Oct 05
Value: 46.31 	
Date: Sep 30
Value: 43.96 	
Date: Sep 25
Value: 38.86 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 11.99 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 1092.65 	
Date: Aug 25
Value: 1078.84 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1067.12 	
Date: Aug 05
Value: 1054.64 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1045.03 	
Date: Jul 20
Value: 1042.23 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1037.25 	
Date: Jul 05
Value: 1033.08 	
Date: Jun 30
Value: 996.94 	
Date: Jun 25
Value: 992.66 	
Date: Jun 20
Value: 965.01 	
Date: Jun 15
Value: 955.61 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 936.55 	
Date: May 31
Value: 923.91 	
Date: May 25
Value: 905.96 	
Date: May 20
Value: 898.19 	
Date: May 15
Value: 882.39 	
Date: May 10
Value: 861.33 	
Date: May 05
Value: 847.19 	
Date: Apr 30
Value: 837.59 	
Date: Apr 25
Value: 804.04 	
Date: Apr 20
Value: 786.68 	
Date: Apr 15
Value: 764.63 	
Date: Apr 10
Value: 752.07 	
Date: Apr 05
Value: 726.09 	
Date: Mar 31
Value: 706.76 	
Date: Mar 25
Value: 665.27 	
Date: Mar 20
Value: 642.76 	
Date: Mar 15
Value: 620.4 	
Date: Mar 10
Value: 588.44 	
Date: Mar 05
Value: 576.46 	
Date: Feb 28
Value: 548.95 	
Date: Feb 25
Value: 534.82 	
Date: Feb 20
Value: 528.04 	
Date: Feb 15
Value: 525.55 	
Date: Feb 10
Value: 523.91 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 513.06 	
Date: Jan 25
Value: 509.98 	
Date: Jan 20
Value: 439.8 	
Date: Jan 15
Value: 391.03 	
Date: Jan 10
Value: 387.74 	
Date: Jan 05
Value: 356.71 	
Date: Dec 31
Value: 353.98 	
Date: Dec 25
Value: 346.75 	
Date: Dec 20
Value: 341.45 	
Date: Dec 15
Value: 320.09 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 268.19 	
Date: Nov 30
Value: 254.61 	
Date: Nov 25
Value: 234.11 	
Date: Nov 20
Value: 195.3 	
Date: Nov 15
Value: 157.63 	
Date: Nov 10
Value: 154.58 	
Date: Nov 05
Value: 144.4 	
Date: Oct 31
Value: 129.97 	
Date: Oct 25
Value: 126.81 	
Date: Oct 20
Value: 124.63 	
Date: Oct 15
Value: 122.43 	
Date: Oct 10
Value: 83.99 	
Date: Oct 05
Value: 81.83 	
Date: Sep 30
Value: 67.32 	
Date: Sep 25
Value: 53.43 	
Date: Sep 20
Value: 50.19 	
Date: Sep 15
Value: 24.89 	
Date: Sep 10
Value: 21.43 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1119.12 	
Date: Aug 15
Value: 1113.4 	
Date: Aug 10
Value: 1106.84 	
Date: Aug 05
Value: 1097.1 	
Date: Jul 31
Value: 1090.58 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1073.87 	
Date: Jul 15
Value: 1068.15 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1053.57 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.77 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1017.02 	
Date: Jun 10
Value: 1008.7 	
Date: Jun 05
Value: 998.29 	
Date: May 31
Value: 986.47 	
Date: May 25
Value: 971 	
Date: May 20
Value: 954.73 	
Date: May 15
Value: 941.24 	
Date: May 10
Value: 926.09 	
Date: May 05
Value: 911.79 	
Date: Apr 30
Value: 897.18 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 837.32 	
Date: Apr 10
Value: 815.85 	
Date: Apr 05
Value: 796.84 	
Date: Mar 31
Value: 778.64 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 735.51 	
Date: Mar 15
Value: 716.31 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 679.08 	
Date: Feb 28
Value: 656.74 	
Date: Feb 25
Value: 647.04 	
Date: Feb 20
Value: 628.36 	
Date: Feb 15
Value: 615.59 	
Date: Feb 10
Value: 594.09 	
Date: Feb 05
Value: 576.75 	
Date: Jan 31
Value: 558.72 	
Date: Jan 25
Value: 536.59 	
Date: Jan 20
Value: 517.31 	
Date: Jan 15
Value: 502.07 	
Date: Jan 10
Value: 488.73 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 448.02 	
Date: Dec 25
Value: 420.55 	
Date: Dec 20
Value: 400.6 	
Date: Dec 15
Value: 376.38 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.02 	
Date: Nov 25
Value: 281.03 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 172.28 	
Date: Oct 25
Value: 153.03 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 121.34 	
Date: Oct 10
Value: 101.68 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 68.38 	
Date: Sep 25
Value: 56.74 	
Date: Sep 20
Value: 44.38 	
Date: Sep 15
Value: 33.42 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 11.22

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 11.29 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 4.02 	
Date: Aug 15
Value: 3.35 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 4.57 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 2.21 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.22 	
Date: Jul 05
Value: 26.2 	
Date: Jun 30
Value: 4.38 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 24.01 	
Date: Jun 15
Value: 19.37 	
Date: Jun 10
Value: 2.71 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 16.63 	
Date: May 25
Value: 7.53 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 16.35 	
Date: May 05
Value: 8.85 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 7.45 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 10.02 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 24.49 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 12.42 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 12.78 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 3.7 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 1.73 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 6.2 	
Date: Jan 25
Value: 32.04 	
Date: Jan 20
Value: 12.26 	
Date: Jan 15
Value: 2.4 	
Date: Jan 10
Value: 18.07 	
Date: Jan 05
Value: 1.39 	
Date: Dec 31
Value: 0.91 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 3.12 	
Date: Dec 15
Value: 14.26 	
Date: Dec 10
Value: 7.67 	
Date: Dec 05
Value: 6.48 	
Date: Nov 30
Value: 7.91 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 9.39 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82 	
Date: Dec 25
Value: 11.17 	
Date: Dec 20
Value: 10.61 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.25 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 10.17 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 11.29 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 4.02 	
Date: Aug 15
Value: 3.35 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 4.57 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 2.21 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.22 	
Date: Jul 05
Value: 26.2 	
Date: Jun 30
Value: 4.38 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 24.01 	
Date: Jun 15
Value: 19.37 	
Date: Jun 10
Value: 2.71 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 16.63 	
Date: May 25
Value: 7.53 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 16.35 	
Date: May 05
Value: 8.85 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 7.45 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 10.02 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 24.49 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 12.42 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 12.78 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 3.7 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 1.73 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 6.2 	
Date: Jan 25
Value: 32.04 	
Date: Jan 20
Value: 12.26 	
Date: Jan 15
Value: 2.4 	
Date: Jan 10
Value: 18.07 	
Date: Jan 05
Value: 1.39 	
Date: Dec 31
Value: 0.91 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 3.12 	
Date: Dec 15
Value: 14.26 	
Date: Dec 10
Value: 7.67 	
Date: Dec 05
Value: 6.48 	
Date: Nov 30
Value: 7.91 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 9.39 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82 	
Date: Dec 25
Value: 11.17 	
Date: Dec 20
Value: 10.61 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.25 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 10.17 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24
	
Date: Aug 31
Value: 731.57 	
Date: Aug 25
Value: 726.21 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 698.66 	
Date: Aug 10
Value: 696.29 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.5 	
Date: Jul 15
Value: 678.56 	
Date: Jul 10
Value: 675.03 	
Date: Jul 05
Value: 672.7 	
Date: Jun 30
Value: 660.43 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 630.36 	
Date: Jun 15
Value: 627.89 	
Date: Jun 10
Value: 622.59 	
Date: Jun 05
Value: 619.68 	
Date: May 31
Value: 615.61 	
Date: May 25
Value: 606.92 	
Date: May 20
Value: 598.87 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 566.99 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 540.56 	
Date: Apr 20
Value: 498.42 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 469.15 	
Date: Apr 05
Value: 467.09 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 448.95 	
Date: Mar 15
Value: 441.82 	
Date: Mar 10
Value: 431.79 	
Date: Mar 05
Value: 424.09 	
Date: Feb 28
Value: 383.93 	
Date: Feb 25
Value: 379.15 	
Date: Feb 20
Value: 374.6 	
Date: Feb 15
Value: 373.92 	
Date: Feb 10
Value: 363.09 	
Date: Feb 05
Value: 357.84 	
Date: Jan 31
Value: 356.61 	
Date: Jan 25
Value: 355.67 	
Date: Jan 20
Value: 352.4 	
Date: Jan 15
Value: 338.34 	
Date: Jan 10
Value: 336.16 	
Date: Jan 05
Value: 306.78 	
Date: Dec 31
Value: 298.1 	
Date: Dec 25
Value: 296.15 	
Date: Dec 20
Value: 284.93 	
Date: Dec 15
Value: 282.23 	
Date: Dec 10
Value: 239.51 	
Date: Dec 05
Value: 236.46 	
Date: Nov 30
Value: 222.15 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 151.81 	
Date: Nov 15
Value: 147.5 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 118.46 	
Date: Oct 31
Value: 74.9 	
Date: Oct 25
Value: 48.36 	
Date: Oct 20
Value: 39.19 	
Date: Oct 15
Value: 26.63 	
Date: Oct 10
Value: 25.2 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 22.24 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 12.74 	
Date: Sep 15
Value: 10.73 	
Date: Sep 10
Value: 8.97 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 648.55 	
Date: Aug 25
Value: 637.26 	
Date: Aug 20
Value: 629.71 	
Date: Aug 15
Value: 625.68 	
Date: Aug 10
Value: 622.33 	
Date: Aug 05
Value: 615.37 	
Date: Jul 31
Value: 610.79 	
Date: Jul 25
Value: 608.2 	
Date: Jul 20
Value: 606.05 	
Date: Jul 15
Value: 603.83 	
Date: Jul 10
Value: 601.59 	
Date: Jul 05
Value: 597.37 	
Date: Jun 30
Value: 571.17 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 539.21 	
Date: Jun 15
Value: 515.2 	
Date: Jun 10
Value: 495.82 	
Date: Jun 05
Value: 493.11 	
Date: May 31
Value: 479.2 	
Date: May 25
Value: 462.57 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 442.26 	
Date: May 10
Value: 425.62 	
Date: May 05
Value: 409.27 	
Date: Apr 30
Value: 400.41 	
Date: Apr 25
Value: 390.84 	
Date: Apr 20
Value: 383.38 	
Date: Apr 15
Value: 366.75 	
Date: Apr 10
Value: 356.72 	
Date: Apr 05
Value: 346.79 	
Date: Mar 31
Value: 322.3 	
Date: Mar 25
Value: 297.49 	
Date: Mar 20
Value: 285.07 	
Date: Mar 15
Value: 275.58 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 255.36 	
Date: Feb 28
Value: 242.61 	
Date: Feb 25
Value: 235.18 	
Date: Feb 20
Value: 231.47 	
Date: Feb 15
Value: 230.8 	
Date: Feb 10
Value: 229.07 	
Date: Feb 05
Value: 228.09 	
Date: Jan 31
Value: 223.35 	
Date: Jan 25
Value: 217.15 	
Date: Jan 20
Value: 185.1 	
Date: Jan 15
Value: 172.83 	
Date: Jan 10
Value: 170.43 	
Date: Jan 05
Value: 152.35 	
Date: Dec 31
Value: 150.95 	
Date: Dec 25
Value: 150.03 	
Date: Dec 20
Value: 149.24 	
Date: Dec 15
Value: 146.12 	
Date: Dec 10
Value: 131.86 	
Date: Dec 05
Value: 124.18 	
Date: Nov 30
Value: 117.69 	
Date: Nov 25
Value: 109.78 	
Date: Nov 20
Value: 88.07 	
Date: Nov 15
Value: 75.52 	
Date: Nov 10
Value: 74.35 	
Date: Nov 05
Value: 64.96 	
Date: Oct 31
Value: 58.63 	
Date: Oct 25
Value: 56.59 	
Date: Oct 20
Value: 55.17 	
Date: Oct 15
Value: 53.77 	
Date: Oct 10
Value: 33.69 	
Date: Oct 05
Value: 32.23 	
Date: Sep 30
Value: 26.62 	
Date: Sep 25
Value: 21.65 	
Date: Sep 20
Value: 20.13 	
Date: Sep 15
Value: 8.56 	
Date: Sep 10
Value: 7.3 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 653.51 	
Date: Aug 25
Value: 645.77 	
Date: Aug 20
Value: 639.34 	
Date: Aug 15
Value: 634.17 	
Date: Aug 10
Value: 628.89 	
Date: Aug 05
Value: 620.28 	
Date: Jul 31
Value: 613.82 	
Date: Jul 25
Value: 606.57 	
Date: Jul 20
Value: 602.56 	
Date: Jul 15
Value: 598.18 	
Date: Jul 10
Value: 592.15 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 579.37 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 566.07 	
Date: Jun 15
Value: 555.59 	
Date: Jun 10
Value: 546.97 	
Date: Jun 05
Value: 538.13 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 504.87 	
Date: May 15
Value: 494.65 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 460.1 	
Date: Apr 25
Value: 451.36 	
Date: Apr 20
Value: 441.39 	
Date: Apr 15
Value: 428.4 	
Date: Apr 10
Value: 416.5 	
Date: Apr 05
Value: 406.28 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 381.92 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 362.16 	
Date: Mar 10
Value: 354.85 	
Date: Mar 05
Value: 344.71 	
Date: Feb 28
Value: 334.02 	
Date: Feb 25
Value: 330.01 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 316.12 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 300.61 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 280.68 	
Date: Jan 20
Value: 269.47 	
Date: Jan 15
Value: 261.67 	
Date: Jan 10
Value: 253.03 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 220.82 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 199.03 	
Date: Dec 10
Value: 187.71 	
Date: Dec 05
Value: 176.92 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 150.13 	
Date: Nov 20
Value: 137.77 	
Date: Nov 15
Value: 122.53 	
Date: Nov 10
Value: 111.05 	
Date: Nov 05
Value: 100.88 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 81.54 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 61.48 	
Date: Oct 10
Value: 48.89 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 19.54 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 731.57 	
Date: Aug 25
Value: 726.21 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 698.66 	
Date: Aug 10
Value: 696.29 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.5 	
Date: Jul 15
Value: 678.56 	
Date: Jul 10
Value: 675.03 	
Date: Jul 05
Value: 672.7 	
Date: Jun 30
Value: 660.43 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 630.36 	
Date: Jun 15
Value: 627.89 	
Date: Jun 10
Value: 622.59 	
Date: Jun 05
Value: 619.68 	
Date: May 31
Value: 615.61 	
Date: May 25
Value: 606.92 	
Date: May 20
Value: 598.87 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 566.99 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 540.56 	
Date: Apr 20
Value: 498.42 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 469.15 	
Date: Apr 05
Value: 467.09 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 448.95 	
Date: Mar 15
Value: 441.82 	
Date: Mar 10
Value: 431.79 	
Date: Mar 05
Value: 424.09 	
Date: Feb 28
Value: 383.93 	
Date: Feb 25
Value: 379.15 	
Date: Feb 20
Value: 374.6 	
Date: Feb 15
Value: 373.92 	
Date: Feb 10
Value: 363.09 	
Date: Feb 05
Value: 357.84 	
Date: Jan 31
Value: 356.61 	
Date: Jan 25
Value: 355.67 	
Date: Jan 20
Value: 352.4 	
Date: Jan 15
Value: 338.34 	
Date: Jan 10
Value: 336.16 	
Date: Jan 05
Value: 306.78 	
Date: Dec 31
Value: 298.1 	
Date: Dec 25
Value: 296.15 	
Date: Dec 20
Value: 284.93 	
Date: Dec 15
Value: 282.23 	
Date: Dec 10
Value: 239.51 	
Date: Dec 05
Value: 236.46 	
Date: Nov 30
Value: 222.15 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 151.81 	
Date: Nov 15
Value: 147.5 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 118.46 	
Date: Oct 31
Value: 74.9 	
Date: Oct 25
Value: 48.36 	
Date: Oct 20
Value: 39.19 	
Date: Oct 15
Value: 26.63 	
Date: Oct 10
Value: 25.2 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 22.24 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 12.74 	
Date: Sep 15
Value: 10.73 	
Date: Sep 10
Value: 8.97 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 648.55 	
Date: Aug 25
Value: 637.26 	
Date: Aug 20
Value: 629.71 	
Date: Aug 15
Value: 625.68 	
Date: Aug 10
Value: 622.33 	
Date: Aug 05
Value: 615.37 	
Date: Jul 31
Value: 610.79 	
Date: Jul 25
Value: 608.2 	
Date: Jul 20
Value: 606.05 	
Date: Jul 15
Value: 603.83 	
Date: Jul 10
Value: 601.59 	
Date: Jul 05
Value: 597.37 	
Date: Jun 30
Value: 571.17 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 539.21 	
Date: Jun 15
Value: 515.2 	
Date: Jun 10
Value: 495.82 	
Date: Jun 05
Value: 493.11 	
Date: May 31
Value: 479.2 	
Date: May 25
Value: 462.57 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 442.26 	
Date: May 10
Value: 425.62 	
Date: May 05
Value: 409.27 	
Date: Apr 30
Value: 400.41 	
Date: Apr 25
Value: 390.84 	
Date: Apr 20
Value: 383.38 	
Date: Apr 15
Value: 366.75 	
Date: Apr 10
Value: 356.72 	
Date: Apr 05
Value: 346.79 	
Date: Mar 31
Value: 322.3 	
Date: Mar 25
Value: 297.49 	
Date: Mar 20
Value: 285.07 	
Date: Mar 15
Value: 275.58 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 255.36 	
Date: Feb 28
Value: 242.61 	
Date: Feb 25
Value: 235.18 	
Date: Feb 20
Value: 231.47 	
Date: Feb 15
Value: 230.8 	
Date: Feb 10
Value: 229.07 	
Date: Feb 05
Value: 228.09 	
Date: Jan 31
Value: 223.35 	
Date: Jan 25
Value: 217.15 	
Date: Jan 20
Value: 185.1 	
Date: Jan 15
Value: 172.83 	
Date: Jan 10
Value: 170.43 	
Date: Jan 05
Value: 152.35 	
Date: Dec 31
Value: 150.95 	
Date: Dec 25
Value: 150.03 	
Date: Dec 20
Value: 149.24 	
Date: Dec 15
Value: 146.12 	
Date: Dec 10
Value: 131.86 	
Date: Dec 05
Value: 124.18 	
Date: Nov 30
Value: 117.69 	
Date: Nov 25
Value: 109.78 	
Date: Nov 20
Value: 88.07 	
Date: Nov 15
Value: 75.52 	
Date: Nov 10
Value: 74.35 	
Date: Nov 05
Value: 64.96 	
Date: Oct 31
Value: 58.63 	
Date: Oct 25
Value: 56.59 	
Date: Oct 20
Value: 55.17 	
Date: Oct 15
Value: 53.77 	
Date: Oct 10
Value: 33.69 	
Date: Oct 05
Value: 32.23 	
Date: Sep 30
Value: 26.62 	
Date: Sep 25
Value: 21.65 	
Date: Sep 20
Value: 20.13 	
Date: Sep 15
Value: 8.56 	
Date: Sep 10
Value: 7.3 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 653.51 	
Date: Aug 25
Value: 645.77 	
Date: Aug 20
Value: 639.34 	
Date: Aug 15
Value: 634.17 	
Date: Aug 10
Value: 628.89 	
Date: Aug 05
Value: 620.28 	
Date: Jul 31
Value: 613.82 	
Date: Jul 25
Value: 606.57 	
Date: Jul 20
Value: 602.56 	
Date: Jul 15
Value: 598.18 	
Date: Jul 10
Value: 592.15 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 579.37 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 566.07 	
Date: Jun 15
Value: 555.59 	
Date: Jun 10
Value: 546.97 	
Date: Jun 05
Value: 538.13 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 504.87 	
Date: May 15
Value: 494.65 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 460.1 	
Date: Apr 25
Value: 451.36 	
Date: Apr 20
Value: 441.39 	
Date: Apr 15
Value: 428.4 	
Date: Apr 10
Value: 416.5 	
Date: Apr 05
Value: 406.28 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 381.92 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 362.16 	
Date: Mar 10
Value: 354.85 	
Date: Mar 05
Value: 344.71 	
Date: Feb 28
Value: 334.02 	
Date: Feb 25
Value: 330.01 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 316.12 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 300.61 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 280.68 	
Date: Jan 20
Value: 269.47 	
Date: Jan 15
Value: 261.67 	
Date: Jan 10
Value: 253.03 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 220.82 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 199.03 	
Date: Dec 10
Value: 187.71 	
Date: Dec 05
Value: 176.92 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 150.13 	
Date: Nov 20
Value: 137.77 	
Date: Nov 15
Value: 122.53 	
Date: Nov 10
Value: 111.05 	
Date: Nov 05
Value: 100.88 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 81.54 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 61.48 	
Date: Oct 10
Value: 48.89 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 19.54 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 4.24

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 3.32 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.2 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.55 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 4.73 	
Date: Jul 05
Value: 29.57 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 10.64 	
Date: Jun 15
Value: 34.77 	
Date: Jun 10
Value: 3.92 	
Date: Jun 05
Value: 19.2 	
Date: May 31
Value: 11.3 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 7.97 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 14.07 	
Date: May 05
Value: 10.13 	
Date: Apr 30
Value: 12.63 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 15.13 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 9.88 	
Date: Apr 05
Value: 42.8 	
Date: Mar 31
Value: 10 	
Date: Mar 25
Value: 14.3 	
Date: Mar 20
Value: 6.52 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 6.34 	
Date: Mar 05
Value: 12.25 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 7.59 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 4.92 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.5 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 14.36 	
Date: Jan 15
Value: 2.39 	
Date: Jan 10
Value: 16.64 	
Date: Jan 05
Value: 1.08 	
Date: Dec 31
Value: 2.05 	
Date: Dec 25
Value: 2.37 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 15.91 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 17.57 	
Date: Nov 30
Value: 8.87 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 8.1 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 3.22 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64 	
Date: Dec 25
Value: 13.86 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 13.26 	
Date: Dec 10
Value: 12.83 	
Date: Dec 05
Value: 16.74 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.21 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 3.32 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.2 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.55 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 4.73 	
Date: Jul 05
Value: 29.57 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 10.64 	
Date: Jun 15
Value: 34.77 	
Date: Jun 10
Value: 3.92 	
Date: Jun 05
Value: 19.2 	
Date: May 31
Value: 11.3 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 7.97 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 14.07 	
Date: May 05
Value: 10.13 	
Date: Apr 30
Value: 12.63 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 15.13 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 9.88 	
Date: Apr 05
Value: 42.8 	
Date: Mar 31
Value: 10 	
Date: Mar 25
Value: 14.3 	
Date: Mar 20
Value: 6.52 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 6.34 	
Date: Mar 05
Value: 12.25 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 7.59 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 4.92 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.5 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 14.36 	
Date: Jan 15
Value: 2.39 	
Date: Jan 10
Value: 16.64 	
Date: Jan 05
Value: 1.08 	
Date: Dec 31
Value: 2.05 	
Date: Dec 25
Value: 2.37 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 15.91 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 17.57 	
Date: Nov 30
Value: 8.87 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 8.1 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 3.22 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64 	
Date: Dec 25
Value: 13.86 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 13.26 	
Date: Dec 10
Value: 12.83 	
Date: Dec 05
Value: 16.74 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.21 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77
	
Date: Aug 31
Value: 683.43 	
Date: Aug 25
Value: 680.02 	
Date: Aug 20
Value: 672.1 	
Date: Aug 15
Value: 645.8 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.99 	
Date: Jul 31
Value: 639.66 	
Date: Jul 25
Value: 637.82 	
Date: Jul 20
Value: 633.2 	
Date: Jul 15
Value: 630.09 	
Date: Jul 10
Value: 628.32 	
Date: Jul 05
Value: 626.49 	
Date: Jun 30
Value: 619.44 	
Date: Jun 25
Value: 601.66 	
Date: Jun 20
Value: 563.64 	
Date: Jun 15
Value: 560.7 	
Date: Jun 10
Value: 550.36 	
Date: Jun 05
Value: 545.4 	
Date: May 31
Value: 540 	
Date: May 25
Value: 530.17 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 500.61 	
Date: May 10
Value: 493.23 	
Date: May 05
Value: 485.93 	
Date: Apr 30
Value: 468.6 	
Date: Apr 25
Value: 465.3 	
Date: Apr 20
Value: 432.27 	
Date: Apr 15
Value: 417.96 	
Date: Apr 10
Value: 416 	
Date: Apr 05
Value: 413.95 	
Date: Mar 31
Value: 411.71 	
Date: Mar 25
Value: 402.24 	
Date: Mar 20
Value: 397.7 	
Date: Mar 15
Value: 394.4 	
Date: Mar 10
Value: 380.94 	
Date: Mar 05
Value: 367.88 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 289.08 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 285.39 	
Date: Jan 20
Value: 283.97 	
Date: Jan 15
Value: 275.39 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 215.68 	
Date: Dec 15
Value: 212.6 	
Date: Dec 10
Value: 182.56 	
Date: Dec 05
Value: 175.67 	
Date: Nov 30
Value: 156.71 	
Date: Nov 25
Value: 127.5 	
Date: Nov 20
Value: 110 	
Date: Nov 15
Value: 100.39 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 83.27 	
Date: Oct 31
Value: 52.85 	
Date: Oct 25
Value: 36.39 	
Date: Oct 20
Value: 26.95 	
Date: Oct 15
Value: 16.07 	
Date: Oct 10
Value: 14.45 	
Date: Oct 05
Value: 12.51 	
Date: Sep 30
Value: 10.77 	
Date: Sep 25
Value: 9.39 	
Date: Sep 20
Value: 8.12 	
Date: Sep 15
Value: 6.37 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 659.02 	
Date: Aug 25
Value: 651.58 	
Date: Aug 20
Value: 647.35 	
Date: Aug 15
Value: 644.03 	
Date: Aug 10
Value: 637.7 	
Date: Aug 05
Value: 630.45 	
Date: Jul 31
Value: 627.24 	
Date: Jul 25
Value: 625.49 	
Date: Jul 20
Value: 623.93 	
Date: Jul 15
Value: 622.42 	
Date: Jul 10
Value: 620.83 	
Date: Jul 05
Value: 616.1 	
Date: Jun 30
Value: 586.53 	
Date: Jun 25
Value: 582.29 	
Date: Jun 20
Value: 563.69 	
Date: Jun 15
Value: 553.04 	
Date: Jun 10
Value: 518.26 	
Date: Jun 05
Value: 514.33 	
Date: May 31
Value: 495.12 	
Date: May 25
Value: 483.82 	
Date: May 20
Value: 478.02 	
Date: May 15
Value: 470.04 	
Date: May 10
Value: 454.63 	
Date: May 05
Value: 440.55 	
Date: Apr 30
Value: 430.42 	
Date: Apr 25
Value: 417.79 	
Date: Apr 20
Value: 411.4 	
Date: Apr 15
Value: 396.26 	
Date: Apr 10
Value: 387.34 	
Date: Apr 05
Value: 377.46 	
Date: Mar 31
Value: 334.65 	
Date: Mar 25
Value: 324.65 	
Date: Mar 20
Value: 310.35 	
Date: Mar 15
Value: 303.82 	
Date: Mar 10
Value: 295.8 	
Date: Mar 05
Value: 289.45 	
Date: Feb 28
Value: 277.19 	
Date: Feb 25
Value: 270.91 	
Date: Feb 20
Value: 263.32 	
Date: Feb 15
Value: 261.4 	
Date: Feb 10
Value: 256.48 	
Date: Feb 05
Value: 255.1 	
Date: Jan 31
Value: 249.19 	
Date: Jan 25
Value: 235.69 	
Date: Jan 20
Value: 201.42 	
Date: Jan 15
Value: 187.05 	
Date: Jan 10
Value: 184.66 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 166.92 	
Date: Dec 25
Value: 164.87 	
Date: Dec 20
Value: 162.49 	
Date: Dec 15
Value: 156.39 	
Date: Dec 10
Value: 140.47 	
Date: Dec 05
Value: 124.82 	
Date: Nov 30
Value: 107.25 	
Date: Nov 25
Value: 98.37 	
Date: Nov 20
Value: 82.78 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 72.85 	
Date: Nov 05
Value: 61.93 	
Date: Oct 31
Value: 58.7 	
Date: Oct 25
Value: 56.16 	
Date: Oct 20
Value: 54.23 	
Date: Oct 15
Value: 52.32 	
Date: Oct 10
Value: 42.9 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 34.1 	
Date: Sep 25
Value: 29.91 	
Date: Sep 20
Value: 28.27 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 12.4 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 693.74 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 678.62 	
Date: Aug 15
Value: 672.57 	
Date: Aug 10
Value: 666 	
Date: Aug 05
Value: 656.18 	
Date: Jul 31
Value: 648.78 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 638.6 	
Date: Jul 15
Value: 635.14 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 625.38 	
Date: Jun 30
Value: 617.48 	
Date: Jun 25
Value: 609.78 	
Date: Jun 20
Value: 599.53 	
Date: Jun 15
Value: 585.36 	
Date: Jun 10
Value: 572.29 	
Date: Jun 05
Value: 561.39 	
Date: May 31
Value: 548.54 	
Date: May 25
Value: 534.92 	
Date: May 20
Value: 522.59 	
Date: May 15
Value: 512.82 	
Date: May 10
Value: 501.35 	
Date: May 05
Value: 490.06 	
Date: Apr 30
Value: 478.39 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 446.65 	
Date: Apr 10
Value: 434.68 	
Date: Apr 05
Value: 423.25 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 397.65 	
Date: Mar 20
Value: 387.82 	
Date: Mar 15
Value: 378.03 	
Date: Mar 10
Value: 369.89 	
Date: Mar 05
Value: 359.14 	
Date: Feb 28
Value: 348.2 	
Date: Feb 25
Value: 344 	
Date: Feb 20
Value: 332.98 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 313.63 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 294.71 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 268.83 	
Date: Jan 15
Value: 260.86 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 243.68 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 190.75 	
Date: Dec 10
Value: 177.48 	
Date: Dec 05
Value: 164.65 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 126 	
Date: Nov 15
Value: 112.51 	
Date: Nov 10
Value: 102.04 	
Date: Nov 05
Value: 92.7 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 76.66 	
Date: Oct 20
Value: 66.67 	
Date: Oct 15
Value: 57.79 	
Date: Oct 10
Value: 46.07 	
Date: Oct 05
Value: 36.36 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 18.72 	
Date: Sep 15
Value: 14.01 	
Date: Sep 10
Value: 9.86 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 683.43 	
Date: Aug 25
Value: 680.02 	
Date: Aug 20
Value: 672.1 	
Date: Aug 15
Value: 645.8 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.99 	
Date: Jul 31
Value: 639.66 	
Date: Jul 25
Value: 637.82 	
Date: Jul 20
Value: 633.2 	
Date: Jul 15
Value: 630.09 	
Date: Jul 10
Value: 628.32 	
Date: Jul 05
Value: 626.49 	
Date: Jun 30
Value: 619.44 	
Date: Jun 25
Value: 601.66 	
Date: Jun 20
Value: 563.64 	
Date: Jun 15
Value: 560.7 	
Date: Jun 10
Value: 550.36 	
Date: Jun 05
Value: 545.4 	
Date: May 31
Value: 540 	
Date: May 25
Value: 530.17 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 500.61 	
Date: May 10
Value: 493.23 	
Date: May 05
Value: 485.93 	
Date: Apr 30
Value: 468.6 	
Date: Apr 25
Value: 465.3 	
Date: Apr 20
Value: 432.27 	
Date: Apr 15
Value: 417.96 	
Date: Apr 10
Value: 416 	
Date: Apr 05
Value: 413.95 	
Date: Mar 31
Value: 411.71 	
Date: Mar 25
Value: 402.24 	
Date: Mar 20
Value: 397.7 	
Date: Mar 15
Value: 394.4 	
Date: Mar 10
Value: 380.94 	
Date: Mar 05
Value: 367.88 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 289.08 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 285.39 	
Date: Jan 20
Value: 283.97 	
Date: Jan 15
Value: 275.39 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 215.68 	
Date: Dec 15
Value: 212.6 	
Date: Dec 10
Value: 182.56 	
Date: Dec 05
Value: 175.67 	
Date: Nov 30
Value: 156.71 	
Date: Nov 25
Value: 127.5 	
Date: Nov 20
Value: 110 	
Date: Nov 15
Value: 100.39 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 83.27 	
Date: Oct 31
Value: 52.85 	
Date: Oct 25
Value: 36.39 	
Date: Oct 20
Value: 26.95 	
Date: Oct 15
Value: 16.07 	
Date: Oct 10
Value: 14.45 	
Date: Oct 05
Value: 12.51 	
Date: Sep 30
Value: 10.77 	
Date: Sep 25
Value: 9.39 	
Date: Sep 20
Value: 8.12 	
Date: Sep 15
Value: 6.37 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 659.02 	
Date: Aug 25
Value: 651.58 	
Date: Aug 20
Value: 647.35 	
Date: Aug 15
Value: 644.03 	
Date: Aug 10
Value: 637.7 	
Date: Aug 05
Value: 630.45 	
Date: Jul 31
Value: 627.24 	
Date: Jul 25
Value: 625.49 	
Date: Jul 20
Value: 623.93 	
Date: Jul 15
Value: 622.42 	
Date: Jul 10
Value: 620.83 	
Date: Jul 05
Value: 616.1 	
Date: Jun 30
Value: 586.53 	
Date: Jun 25
Value: 582.29 	
Date: Jun 20
Value: 563.69 	
Date: Jun 15
Value: 553.04 	
Date: Jun 10
Value: 518.26 	
Date: Jun 05
Value: 514.33 	
Date: May 31
Value: 495.12 	
Date: May 25
Value: 483.82 	
Date: May 20
Value: 478.02 	
Date: May 15
Value: 470.04 	
Date: May 10
Value: 454.63 	
Date: May 05
Value: 440.55 	
Date: Apr 30
Value: 430.42 	
Date: Apr 25
Value: 417.79 	
Date: Apr 20
Value: 411.4 	
Date: Apr 15
Value: 396.26 	
Date: Apr 10
Value: 387.34 	
Date: Apr 05
Value: 377.46 	
Date: Mar 31
Value: 334.65 	
Date: Mar 25
Value: 324.65 	
Date: Mar 20
Value: 310.35 	
Date: Mar 15
Value: 303.82 	
Date: Mar 10
Value: 295.8 	
Date: Mar 05
Value: 289.45 	
Date: Feb 28
Value: 277.19 	
Date: Feb 25
Value: 270.91 	
Date: Feb 20
Value: 263.32 	
Date: Feb 15
Value: 261.4 	
Date: Feb 10
Value: 256.48 	
Date: Feb 05
Value: 255.1 	
Date: Jan 31
Value: 249.19 	
Date: Jan 25
Value: 235.69 	
Date: Jan 20
Value: 201.42 	
Date: Jan 15
Value: 187.05 	
Date: Jan 10
Value: 184.66 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 166.92 	
Date: Dec 25
Value: 164.87 	
Date: Dec 20
Value: 162.49 	
Date: Dec 15
Value: 156.39 	
Date: Dec 10
Value: 140.47 	
Date: Dec 05
Value: 124.82 	
Date: Nov 30
Value: 107.25 	
Date: Nov 25
Value: 98.37 	
Date: Nov 20
Value: 82.78 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 72.85 	
Date: Nov 05
Value: 61.93 	
Date: Oct 31
Value: 58.7 	
Date: Oct 25
Value: 56.16 	
Date: Oct 20
Value: 54.23 	
Date: Oct 15
Value: 52.32 	
Date: Oct 10
Value: 42.9 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 34.1 	
Date: Sep 25
Value: 29.91 	
Date: Sep 20
Value: 28.27 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 12.4 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 693.74 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 678.62 	
Date: Aug 15
Value: 672.57 	
Date: Aug 10
Value: 666 	
Date: Aug 05
Value: 656.18 	
Date: Jul 31
Value: 648.78 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 638.6 	
Date: Jul 15
Value: 635.14 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 625.38 	
Date: Jun 30
Value: 617.48 	
Date: Jun 25
Value: 609.78 	
Date: Jun 20
Value: 599.53 	
Date: Jun 15
Value: 585.36 	
Date: Jun 10
Value: 572.29 	
Date: Jun 05
Value: 561.39 	
Date: May 31
Value: 548.54 	
Date: May 25
Value: 534.92 	
Date: May 20
Value: 522.59 	
Date: May 15
Value: 512.82 	
Date: May 10
Value: 501.35 	
Date: May 05
Value: 490.06 	
Date: Apr 30
Value: 478.39 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 446.65 	
Date: Apr 10
Value: 434.68 	
Date: Apr 05
Value: 423.25 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 397.65 	
Date: Mar 20
Value: 387.82 	
Date: Mar 15
Value: 378.03 	
Date: Mar 10
Value: 369.89 	
Date: Mar 05
Value: 359.14 	
Date: Feb 28
Value: 348.2 	
Date: Feb 25
Value: 344 	
Date: Feb 20
Value: 332.98 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 313.63 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 294.71 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 268.83 	
Date: Jan 15
Value: 260.86 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 243.68 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 190.75 	
Date: Dec 10
Value: 177.48 	
Date: Dec 05
Value: 164.65 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 126 	
Date: Nov 15
Value: 112.51 	
Date: Nov 10
Value: 102.04 	
Date: Nov 05
Value: 92.7 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 76.66 	
Date: Oct 20
Value: 66.67 	
Date: Oct 15
Value: 57.79 	
Date: Oct 10
Value: 46.07 	
Date: Oct 05
Value: 36.36 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 18.72 	
Date: Sep 15
Value: 14.01 	
Date: Sep 10
Value: 9.86 	
Date: Sep 05
Value: 4.77

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 3.34 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 2.52 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 28 	
Date: Jun 30
Value: 5.6 	
Date: Jun 25
Value: 30.28 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 21.22 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 18.71 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 17.71 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 11.43 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 10.69 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 29.21 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 11.63 	
Date: Mar 10
Value: 7.63 	
Date: Mar 05
Value: 16.14 	
Date: Feb 28
Value: 6.07 	
Date: Feb 25
Value: 4.63 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 2.4 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 38.37 	
Date: Jan 20
Value: 12.53 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 22.72 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 1.74 	
Date: Dec 25
Value: 1.23 	
Date: Dec 20
Value: 2.64 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 8.31 	
Date: Dec 05
Value: 10.42 	
Date: Nov 30
Value: 8.27 	
Date: Nov 25
Value: 25.93 	
Date: Nov 20
Value: 12.25 	
Date: Nov 15
Value: 1.24 	
Date: Nov 10
Value: 11.31 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 12.14 	
Date: Dec 20
Value: 12.05 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 9.95 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 3.34 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 2.52 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 28 	
Date: Jun 30
Value: 5.6 	
Date: Jun 25
Value: 30.28 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 21.22 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 18.71 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 17.71 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 11.43 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 10.69 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 29.21 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 11.63 	
Date: Mar 10
Value: 7.63 	
Date: Mar 05
Value: 16.14 	
Date: Feb 28
Value: 6.07 	
Date: Feb 25
Value: 4.63 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 2.4 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 38.37 	
Date: Jan 20
Value: 12.53 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 22.72 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 1.74 	
Date: Dec 25
Value: 1.23 	
Date: Dec 20
Value: 2.64 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 8.31 	
Date: Dec 05
Value: 10.42 	
Date: Nov 30
Value: 8.27 	
Date: Nov 25
Value: 25.93 	
Date: Nov 20
Value: 12.25 	
Date: Nov 15
Value: 1.24 	
Date: Nov 10
Value: 11.31 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 12.14 	
Date: Dec 20
Value: 12.05 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 9.95 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3
	
Date: Aug 31
Value: 769.25 	
Date: Aug 25
Value: 764.97 	
Date: Aug 20
Value: 756.29 	
Date: Aug 15
Value: 735.01 	
Date: Aug 10
Value: 732.85 	
Date: Aug 05
Value: 730.47 	
Date: Jul 31
Value: 727.9 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 722.49 	
Date: Jul 15
Value: 715.28 	
Date: Jul 10
Value: 712.08 	
Date: Jul 05
Value: 709.72 	
Date: Jun 30
Value: 699.86 	
Date: Jun 25
Value: 691.23 	
Date: Jun 20
Value: 661.29 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 649.01 	
Date: Jun 05
Value: 645.62 	
Date: May 31
Value: 641.02 	
Date: May 25
Value: 630.59 	
Date: May 20
Value: 622.5 	
Date: May 15
Value: 598.78 	
Date: May 10
Value: 590.4 	
Date: May 05
Value: 583.66 	
Date: Apr 30
Value: 569.42 	
Date: Apr 25
Value: 564.67 	
Date: Apr 20
Value: 522.09 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 497.46 	
Date: Apr 05
Value: 495.19 	
Date: Mar 31
Value: 491.43 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 477.9 	
Date: Mar 15
Value: 469.69 	
Date: Mar 10
Value: 461.61 	
Date: Mar 05
Value: 451.79 	
Date: Feb 28
Value: 407.67 	
Date: Feb 25
Value: 401.27 	
Date: Feb 20
Value: 395.05 	
Date: Feb 15
Value: 394.07 	
Date: Feb 10
Value: 382.2 	
Date: Feb 05
Value: 376.42 	
Date: Jan 31
Value: 375.23 	
Date: Jan 25
Value: 374.08 	
Date: Jan 20
Value: 370.67 	
Date: Jan 15
Value: 355.6 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 301.47 	
Date: Dec 25
Value: 297.79 	
Date: Dec 20
Value: 286.01 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 234.16 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 175.5 	
Date: Nov 20
Value: 151.67 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 127.59 	
Date: Nov 05
Value: 116.53 	
Date: Oct 31
Value: 75.57 	
Date: Oct 25
Value: 48.59 	
Date: Oct 20
Value: 41.1 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 27.4 	
Date: Oct 05
Value: 25.8 	
Date: Sep 30
Value: 24.22 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 706.38 	
Date: Aug 25
Value: 693.86 	
Date: Aug 20
Value: 686.17 	
Date: Aug 15
Value: 682.83 	
Date: Aug 10
Value: 679.35 	
Date: Aug 05
Value: 673.24 	
Date: Jul 31
Value: 669.66 	
Date: Jul 25
Value: 667.14 	
Date: Jul 20
Value: 664.95 	
Date: Jul 15
Value: 662.71 	
Date: Jul 10
Value: 660.41 	
Date: Jul 05
Value: 656.2 	
Date: Jun 30
Value: 628.2 	
Date: Jun 25
Value: 622.59 	
Date: Jun 20
Value: 592.31 	
Date: Jun 15
Value: 569.41 	
Date: Jun 10
Value: 548.19 	
Date: Jun 05
Value: 545.16 	
Date: May 31
Value: 528.49 	
Date: May 25
Value: 509.78 	
Date: May 20
Value: 501.59 	
Date: May 15
Value: 489.16 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 453.89 	
Date: Apr 30
Value: 442.45 	
Date: Apr 25
Value: 433.6 	
Date: Apr 20
Value: 426.36 	
Date: Apr 15
Value: 410.18 	
Date: Apr 10
Value: 399.49 	
Date: Apr 05
Value: 388.77 	
Date: Mar 31
Value: 359.55 	
Date: Mar 25
Value: 338.48 	
Date: Mar 20
Value: 325.22 	
Date: Mar 15
Value: 314.43 	
Date: Mar 10
Value: 302.79 	
Date: Mar 05
Value: 295.16 	
Date: Feb 28
Value: 279.01 	
Date: Feb 25
Value: 272.93 	
Date: Feb 20
Value: 268.29 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 264.98 	
Date: Feb 05
Value: 263.64 	
Date: Jan 31
Value: 258.45 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 209.13 	
Date: Jan 15
Value: 196.6 	
Date: Jan 10
Value: 192.97 	
Date: Jan 05
Value: 170.25 	
Date: Dec 31
Value: 168.79 	
Date: Dec 25
Value: 167.04 	
Date: Dec 20
Value: 165.8 	
Date: Dec 15
Value: 163.16 	
Date: Dec 10
Value: 147.12 	
Date: Dec 05
Value: 138.8 	
Date: Nov 30
Value: 128.38 	
Date: Nov 25
Value: 120.1 	
Date: Nov 20
Value: 94.17 	
Date: Nov 15
Value: 81.91 	
Date: Nov 10
Value: 80.66 	
Date: Nov 05
Value: 69.35 	
Date: Oct 31
Value: 64.86 	
Date: Oct 25
Value: 62.9 	
Date: Oct 20
Value: 61.48 	
Date: Oct 15
Value: 60.07 	
Date: Oct 10
Value: 38.05 	
Date: Oct 05
Value: 36.55 	
Date: Sep 30
Value: 30.74 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 23.91 	
Date: Sep 15
Value: 13.31 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 706.85 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 692.33 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 682.51 	
Date: Aug 05
Value: 674.67 	
Date: Jul 31
Value: 668.49 	
Date: Jul 25
Value: 661.47 	
Date: Jul 20
Value: 657.28 	
Date: Jul 15
Value: 652.88 	
Date: Jul 10
Value: 647.11 	
Date: Jul 05
Value: 641.17 	
Date: Jun 30
Value: 632.88 	
Date: Jun 25
Value: 626 	
Date: Jun 20
Value: 617.84 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 595.31 	
Date: Jun 05
Value: 584.9 	
Date: May 31
Value: 574.67 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 548.51 	
Date: May 15
Value: 538.12 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.99 	
Date: Apr 30
Value: 502.54 	
Date: Apr 25
Value: 493.28 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 469.15 	
Date: Apr 10
Value: 457.02 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 433.45 	
Date: Mar 25
Value: 419.05 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.3 	
Date: Mar 10
Value: 388.87 	
Date: Mar 05
Value: 377.24 	
Date: Feb 28
Value: 365.25 	
Date: Feb 25
Value: 360.56 	
Date: Feb 20
Value: 350.63 	
Date: Feb 15
Value: 343.16 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 314.49 	
Date: Jan 25
Value: 300.19 	
Date: Jan 20
Value: 287.22 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 255.93 	
Date: Dec 31
Value: 244.67 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.54 	
Date: Dec 15
Value: 205.49 	
Date: Dec 10
Value: 192.25 	
Date: Dec 05
Value: 180.23 	
Date: Nov 30
Value: 163.89 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 138.92 	
Date: Nov 15
Value: 123.34 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 102.52 	
Date: Oct 31
Value: 95.3 	
Date: Oct 25
Value: 84.09 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.85 	
Date: Oct 10
Value: 51.2 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 33.27 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 21.03 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.51 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 769.25 	
Date: Aug 25
Value: 764.97 	
Date: Aug 20
Value: 756.29 	
Date: Aug 15
Value: 735.01 	
Date: Aug 10
Value: 732.85 	
Date: Aug 05
Value: 730.47 	
Date: Jul 31
Value: 727.9 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 722.49 	
Date: Jul 15
Value: 715.28 	
Date: Jul 10
Value: 712.08 	
Date: Jul 05
Value: 709.72 	
Date: Jun 30
Value: 699.86 	
Date: Jun 25
Value: 691.23 	
Date: Jun 20
Value: 661.29 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 649.01 	
Date: Jun 05
Value: 645.62 	
Date: May 31
Value: 641.02 	
Date: May 25
Value: 630.59 	
Date: May 20
Value: 622.5 	
Date: May 15
Value: 598.78 	
Date: May 10
Value: 590.4 	
Date: May 05
Value: 583.66 	
Date: Apr 30
Value: 569.42 	
Date: Apr 25
Value: 564.67 	
Date: Apr 20
Value: 522.09 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 497.46 	
Date: Apr 05
Value: 495.19 	
Date: Mar 31
Value: 491.43 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 477.9 	
Date: Mar 15
Value: 469.69 	
Date: Mar 10
Value: 461.61 	
Date: Mar 05
Value: 451.79 	
Date: Feb 28
Value: 407.67 	
Date: Feb 25
Value: 401.27 	
Date: Feb 20
Value: 395.05 	
Date: Feb 15
Value: 394.07 	
Date: Feb 10
Value: 382.2 	
Date: Feb 05
Value: 376.42 	
Date: Jan 31
Value: 375.23 	
Date: Jan 25
Value: 374.08 	
Date: Jan 20
Value: 370.67 	
Date: Jan 15
Value: 355.6 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 301.47 	
Date: Dec 25
Value: 297.79 	
Date: Dec 20
Value: 286.01 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 234.16 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 175.5 	
Date: Nov 20
Value: 151.67 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 127.59 	
Date: Nov 05
Value: 116.53 	
Date: Oct 31
Value: 75.57 	
Date: Oct 25
Value: 48.59 	
Date: Oct 20
Value: 41.1 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 27.4 	
Date: Oct 05
Value: 25.8 	
Date: Sep 30
Value: 24.22 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 706.38 	
Date: Aug 25
Value: 693.86 	
Date: Aug 20
Value: 686.17 	
Date: Aug 15
Value: 682.83 	
Date: Aug 10
Value: 679.35 	
Date: Aug 05
Value: 673.24 	
Date: Jul 31
Value: 669.66 	
Date: Jul 25
Value: 667.14 	
Date: Jul 20
Value: 664.95 	
Date: Jul 15
Value: 662.71 	
Date: Jul 10
Value: 660.41 	
Date: Jul 05
Value: 656.2 	
Date: Jun 30
Value: 628.2 	
Date: Jun 25
Value: 622.59 	
Date: Jun 20
Value: 592.31 	
Date: Jun 15
Value: 569.41 	
Date: Jun 10
Value: 548.19 	
Date: Jun 05
Value: 545.16 	
Date: May 31
Value: 528.49 	
Date: May 25
Value: 509.78 	
Date: May 20
Value: 501.59 	
Date: May 15
Value: 489.16 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 453.89 	
Date: Apr 30
Value: 442.45 	
Date: Apr 25
Value: 433.6 	
Date: Apr 20
Value: 426.36 	
Date: Apr 15
Value: 410.18 	
Date: Apr 10
Value: 399.49 	
Date: Apr 05
Value: 388.77 	
Date: Mar 31
Value: 359.55 	
Date: Mar 25
Value: 338.48 	
Date: Mar 20
Value: 325.22 	
Date: Mar 15
Value: 314.43 	
Date: Mar 10
Value: 302.79 	
Date: Mar 05
Value: 295.16 	
Date: Feb 28
Value: 279.01 	
Date: Feb 25
Value: 272.93 	
Date: Feb 20
Value: 268.29 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 264.98 	
Date: Feb 05
Value: 263.64 	
Date: Jan 31
Value: 258.45 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 209.13 	
Date: Jan 15
Value: 196.6 	
Date: Jan 10
Value: 192.97 	
Date: Jan 05
Value: 170.25 	
Date: Dec 31
Value: 168.79 	
Date: Dec 25
Value: 167.04 	
Date: Dec 20
Value: 165.8 	
Date: Dec 15
Value: 163.16 	
Date: Dec 10
Value: 147.12 	
Date: Dec 05
Value: 138.8 	
Date: Nov 30
Value: 128.38 	
Date: Nov 25
Value: 120.1 	
Date: Nov 20
Value: 94.17 	
Date: Nov 15
Value: 81.91 	
Date: Nov 10
Value: 80.66 	
Date: Nov 05
Value: 69.35 	
Date: Oct 31
Value: 64.86 	
Date: Oct 25
Value: 62.9 	
Date: Oct 20
Value: 61.48 	
Date: Oct 15
Value: 60.07 	
Date: Oct 10
Value: 38.05 	
Date: Oct 05
Value: 36.55 	
Date: Sep 30
Value: 30.74 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 23.91 	
Date: Sep 15
Value: 13.31 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 706.85 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 692.33 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 682.51 	
Date: Aug 05
Value: 674.67 	
Date: Jul 31
Value: 668.49 	
Date: Jul 25
Value: 661.47 	
Date: Jul 20
Value: 657.28 	
Date: Jul 15
Value: 652.88 	
Date: Jul 10
Value: 647.11 	
Date: Jul 05
Value: 641.17 	
Date: Jun 30
Value: 632.88 	
Date: Jun 25
Value: 626 	
Date: Jun 20
Value: 617.84 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 595.31 	
Date: Jun 05
Value: 584.9 	
Date: May 31
Value: 574.67 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 548.51 	
Date: May 15
Value: 538.12 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.99 	
Date: Apr 30
Value: 502.54 	
Date: Apr 25
Value: 493.28 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 469.15 	
Date: Apr 10
Value: 457.02 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 433.45 	
Date: Mar 25
Value: 419.05 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.3 	
Date: Mar 10
Value: 388.87 	
Date: Mar 05
Value: 377.24 	
Date: Feb 28
Value: 365.25 	
Date: Feb 25
Value: 360.56 	
Date: Feb 20
Value: 350.63 	
Date: Feb 15
Value: 343.16 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 314.49 	
Date: Jan 25
Value: 300.19 	
Date: Jan 20
Value: 287.22 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 255.93 	
Date: Dec 31
Value: 244.67 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.54 	
Date: Dec 15
Value: 205.49 	
Date: Dec 10
Value: 192.25 	
Date: Dec 05
Value: 180.23 	
Date: Nov 30
Value: 163.89 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 138.92 	
Date: Nov 15
Value: 123.34 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 102.52 	
Date: Oct 31
Value: 95.3 	
Date: Oct 25
Value: 84.09 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.85 	
Date: Oct 10
Value: 51.2 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 33.27 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 21.03 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.51 	
Date: Sep 05
Value: 4.3

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 5.93 	
Date: Aug 20
Value: 3.15 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 5.13 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 25.42 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 25.87 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 11.89 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 7.94 	
Date: May 31
Value: 14.22 	
Date: May 25
Value: 3.94 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 12.09 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 6.92 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 6.84 	
Date: Mar 25
Value: 8.17 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 7.26 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 11.75 	
Date: Feb 28
Value: 8.11 	
Date: Feb 25
Value: 3.08 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 3.92 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 3.86 	
Date: Jan 31
Value: 11.27 	
Date: Jan 25
Value: 24.74 	
Date: Jan 20
Value: 14.55 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 0.78 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 2.15 	
Date: Dec 20
Value: 3.27 	
Date: Dec 15
Value: 18.93 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 18.42 	
Date: Nov 30
Value: 6.39 	
Date: Nov 25
Value: 17.23 	
Date: Nov 20
Value: 5.28 	
Date: Nov 15
Value: 2.16 	
Date: Nov 10
Value: 7.85 	
Date: Nov 05
Value: 1.97 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68 	
Date: Dec 25
Value: 12.01 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.16 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 15.29 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 5.93 	
Date: Aug 20
Value: 3.15 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 5.13 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 25.42 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 25.87 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 11.89 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 7.94 	
Date: May 31
Value: 14.22 	
Date: May 25
Value: 3.94 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 12.09 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 6.92 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 6.84 	
Date: Mar 25
Value: 8.17 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 7.26 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 11.75 	
Date: Feb 28
Value: 8.11 	
Date: Feb 25
Value: 3.08 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 3.92 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 3.86 	
Date: Jan 31
Value: 11.27 	
Date: Jan 25
Value: 24.74 	
Date: Jan 20
Value: 14.55 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 0.78 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 2.15 	
Date: Dec 20
Value: 3.27 	
Date: Dec 15
Value: 18.93 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 18.42 	
Date: Nov 30
Value: 6.39 	
Date: Nov 25
Value: 17.23 	
Date: Nov 20
Value: 5.28 	
Date: Nov 15
Value: 2.16 	
Date: Nov 10
Value: 7.85 	
Date: Nov 05
Value: 1.97 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68 	
Date: Dec 25
Value: 12.01 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.16 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 15.29 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38
	
Date: Aug 31
Value: 598.85 	
Date: Aug 25
Value: 595.79 	
Date: Aug 20
Value: 587.14 	
Date: Aug 15
Value: 562.81 	
Date: Aug 10
Value: 561.06 	
Date: Aug 05
Value: 559.45 	
Date: Jul 31
Value: 557.5 	
Date: Jul 25
Value: 555.41 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 548.27 	
Date: Jul 10
Value: 546.18 	
Date: Jul 05
Value: 544.12 	
Date: Jun 30
Value: 535.52 	
Date: Jun 25
Value: 516.91 	
Date: Jun 20
Value: 504.29 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 492.22 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 478.24 	
Date: May 25
Value: 469.36 	
Date: May 20
Value: 463.18 	
Date: May 15
Value: 445.38 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 416.48 	
Date: Apr 25
Value: 412.47 	
Date: Apr 20
Value: 384.26 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.34 	
Date: Apr 05
Value: 361.51 	
Date: Mar 31
Value: 358.83 	
Date: Mar 25
Value: 350.15 	
Date: Mar 20
Value: 346.86 	
Date: Mar 15
Value: 344.45 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 316.05 	
Date: Feb 28
Value: 287.8 	
Date: Feb 25
Value: 281.84 	
Date: Feb 20
Value: 276.03 	
Date: Feb 15
Value: 275.25 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 255.16 	
Date: Jan 31
Value: 253.98 	
Date: Jan 25
Value: 253.29 	
Date: Jan 20
Value: 252.25 	
Date: Jan 15
Value: 247.39 	
Date: Jan 10
Value: 245.49 	
Date: Jan 05
Value: 222.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 216.96 	
Date: Dec 20
Value: 203.17 	
Date: Dec 15
Value: 200.43 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 174.1 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 119.14 	
Date: Nov 15
Value: 108.95 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 88.89 	
Date: Oct 31
Value: 51 	
Date: Oct 25
Value: 38.17 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.01 	
Date: Oct 10
Value: 16.84 	
Date: Oct 05
Value: 15.65 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.76 	
Date: Sep 20
Value: 10.6 	
Date: Sep 15
Value: 8.22 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 608.17 	
Date: Aug 25
Value: 597.21 	
Date: Aug 20
Value: 591.28 	
Date: Aug 15
Value: 588.13 	
Date: Aug 10
Value: 579.17 	
Date: Aug 05
Value: 574.04 	
Date: Jul 31
Value: 571.66 	
Date: Jul 25
Value: 569.39 	
Date: Jul 20
Value: 567.62 	
Date: Jul 15
Value: 565.74 	
Date: Jul 10
Value: 563.75 	
Date: Jul 05
Value: 557.76 	
Date: Jun 30
Value: 532.33 	
Date: Jun 25
Value: 527.58 	
Date: Jun 20
Value: 501.7 	
Date: Jun 15
Value: 478.26 	
Date: Jun 10
Value: 466.36 	
Date: Jun 05
Value: 462.11 	
Date: May 31
Value: 454.16 	
Date: May 25
Value: 439.94 	
Date: May 20
Value: 435.99 	
Date: May 15
Value: 429.16 	
Date: May 10
Value: 413.43 	
Date: May 05
Value: 397.86 	
Date: Apr 30
Value: 388.66 	
Date: Apr 25
Value: 376.98 	
Date: Apr 20
Value: 364.88 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 344.04 	
Date: Apr 05
Value: 335.91 	
Date: Mar 31
Value: 291.5 	
Date: Mar 25
Value: 284.66 	
Date: Mar 20
Value: 276.48 	
Date: Mar 15
Value: 270.7 	
Date: Mar 10
Value: 263.43 	
Date: Mar 05
Value: 258.35 	
Date: Feb 28
Value: 246.6 	
Date: Feb 25
Value: 238.49 	
Date: Feb 20
Value: 235.41 	
Date: Feb 15
Value: 234.5 	
Date: Feb 10
Value: 230.57 	
Date: Feb 05
Value: 229.47 	
Date: Jan 31
Value: 225.61 	
Date: Jan 25
Value: 214.33 	
Date: Jan 20
Value: 189.59 	
Date: Jan 15
Value: 175.03 	
Date: Jan 10
Value: 173.51 	
Date: Jan 05
Value: 159.15 	
Date: Dec 31
Value: 158.37 	
Date: Dec 25
Value: 157.33 	
Date: Dec 20
Value: 155.18 	
Date: Dec 15
Value: 151.91 	
Date: Dec 10
Value: 132.98 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 103.93 	
Date: Nov 25
Value: 97.54 	
Date: Nov 20
Value: 80.3 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 72.86 	
Date: Nov 05
Value: 65 	
Date: Oct 31
Value: 63.02 	
Date: Oct 25
Value: 61.2 	
Date: Oct 20
Value: 59.81 	
Date: Oct 15
Value: 58.45 	
Date: Oct 10
Value: 53.12 	
Date: Oct 05
Value: 51.68 	
Date: Sep 30
Value: 47.22 	
Date: Sep 25
Value: 43.95 	
Date: Sep 20
Value: 42.16 	
Date: Sep 15
Value: 30.08 	
Date: Sep 10
Value: 27.96 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 641.62 	
Date: Aug 25
Value: 635.02 	
Date: Aug 20
Value: 627.52 	
Date: Aug 15
Value: 622.38 	
Date: Aug 10
Value: 615.71 	
Date: Aug 05
Value: 607.46 	
Date: Jul 31
Value: 601.12 	
Date: Jul 25
Value: 592.87 	
Date: Jul 20
Value: 588.42 	
Date: Jul 15
Value: 584.17 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 572.04 	
Date: Jun 30
Value: 564.49 	
Date: Jun 25
Value: 556.09 	
Date: Jun 20
Value: 545.7 	
Date: Jun 15
Value: 532.27 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 507.49 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 482.48 	
Date: May 20
Value: 469.83 	
Date: May 15
Value: 459.61 	
Date: May 10
Value: 449.3 	
Date: May 05
Value: 438.22 	
Date: Apr 30
Value: 427.49 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 397.04 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 376.18 	
Date: Mar 31
Value: 366.2 	
Date: Mar 25
Value: 352.49 	
Date: Mar 20
Value: 342.26 	
Date: Mar 15
Value: 333.05 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 301.94 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 287.93 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 272.89 	
Date: Jan 31
Value: 266.52 	
Date: Jan 25
Value: 257.82 	
Date: Jan 20
Value: 251.05 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 240.58 	
Date: Jan 05
Value: 234.66 	
Date: Dec 31
Value: 226.96 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 201.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 177.7 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 149.88 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 113.71 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 87.74 	
Date: Oct 25
Value: 77.97 	
Date: Oct 20
Value: 69.48 	
Date: Oct 15
Value: 62.21 	
Date: Oct 10
Value: 51.88 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 36.57 	
Date: Sep 25
Value: 30.27 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 18.08 	
Date: Sep 10
Value: 12.12 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 598.85 	
Date: Aug 25
Value: 595.79 	
Date: Aug 20
Value: 587.14 	
Date: Aug 15
Value: 562.81 	
Date: Aug 10
Value: 561.06 	
Date: Aug 05
Value: 559.45 	
Date: Jul 31
Value: 557.5 	
Date: Jul 25
Value: 555.41 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 548.27 	
Date: Jul 10
Value: 546.18 	
Date: Jul 05
Value: 544.12 	
Date: Jun 30
Value: 535.52 	
Date: Jun 25
Value: 516.91 	
Date: Jun 20
Value: 504.29 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 492.22 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 478.24 	
Date: May 25
Value: 469.36 	
Date: May 20
Value: 463.18 	
Date: May 15
Value: 445.38 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 416.48 	
Date: Apr 25
Value: 412.47 	
Date: Apr 20
Value: 384.26 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.34 	
Date: Apr 05
Value: 361.51 	
Date: Mar 31
Value: 358.83 	
Date: Mar 25
Value: 350.15 	
Date: Mar 20
Value: 346.86 	
Date: Mar 15
Value: 344.45 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 316.05 	
Date: Feb 28
Value: 287.8 	
Date: Feb 25
Value: 281.84 	
Date: Feb 20
Value: 276.03 	
Date: Feb 15
Value: 275.25 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 255.16 	
Date: Jan 31
Value: 253.98 	
Date: Jan 25
Value: 253.29 	
Date: Jan 20
Value: 252.25 	
Date: Jan 15
Value: 247.39 	
Date: Jan 10
Value: 245.49 	
Date: Jan 05
Value: 222.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 216.96 	
Date: Dec 20
Value: 203.17 	
Date: Dec 15
Value: 200.43 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 174.1 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 119.14 	
Date: Nov 15
Value: 108.95 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 88.89 	
Date: Oct 31
Value: 51 	
Date: Oct 25
Value: 38.17 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.01 	
Date: Oct 10
Value: 16.84 	
Date: Oct 05
Value: 15.65 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.76 	
Date: Sep 20
Value: 10.6 	
Date: Sep 15
Value: 8.22 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 608.17 	
Date: Aug 25
Value: 597.21 	
Date: Aug 20
Value: 591.28 	
Date: Aug 15
Value: 588.13 	
Date: Aug 10
Value: 579.17 	
Date: Aug 05
Value: 574.04 	
Date: Jul 31
Value: 571.66 	
Date: Jul 25
Value: 569.39 	
Date: Jul 20
Value: 567.62 	
Date: Jul 15
Value: 565.74 	
Date: Jul 10
Value: 563.75 	
Date: Jul 05
Value: 557.76 	
Date: Jun 30
Value: 532.33 	
Date: Jun 25
Value: 527.58 	
Date: Jun 20
Value: 501.7 	
Date: Jun 15
Value: 478.26 	
Date: Jun 10
Value: 466.36 	
Date: Jun 05
Value: 462.11 	
Date: May 31
Value: 454.16 	
Date: May 25
Value: 439.94 	
Date: May 20
Value: 435.99 	
Date: May 15
Value: 429.16 	
Date: May 10
Value: 413.43 	
Date: May 05
Value: 397.86 	
Date: Apr 30
Value: 388.66 	
Date: Apr 25
Value: 376.98 	
Date: Apr 20
Value: 364.88 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 344.04 	
Date: Apr 05
Value: 335.91 	
Date: Mar 31
Value: 291.5 	
Date: Mar 25
Value: 284.66 	
Date: Mar 20
Value: 276.48 	
Date: Mar 15
Value: 270.7 	
Date: Mar 10
Value: 263.43 	
Date: Mar 05
Value: 258.35 	
Date: Feb 28
Value: 246.6 	
Date: Feb 25
Value: 238.49 	
Date: Feb 20
Value: 235.41 	
Date: Feb 15
Value: 234.5 	
Date: Feb 10
Value: 230.57 	
Date: Feb 05
Value: 229.47 	
Date: Jan 31
Value: 225.61 	
Date: Jan 25
Value: 214.33 	
Date: Jan 20
Value: 189.59 	
Date: Jan 15
Value: 175.03 	
Date: Jan 10
Value: 173.51 	
Date: Jan 05
Value: 159.15 	
Date: Dec 31
Value: 158.37 	
Date: Dec 25
Value: 157.33 	
Date: Dec 20
Value: 155.18 	
Date: Dec 15
Value: 151.91 	
Date: Dec 10
Value: 132.98 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 103.93 	
Date: Nov 25
Value: 97.54 	
Date: Nov 20
Value: 80.3 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 72.86 	
Date: Nov 05
Value: 65 	
Date: Oct 31
Value: 63.02 	
Date: Oct 25
Value: 61.2 	
Date: Oct 20
Value: 59.81 	
Date: Oct 15
Value: 58.45 	
Date: Oct 10
Value: 53.12 	
Date: Oct 05
Value: 51.68 	
Date: Sep 30
Value: 47.22 	
Date: Sep 25
Value: 43.95 	
Date: Sep 20
Value: 42.16 	
Date: Sep 15
Value: 30.08 	
Date: Sep 10
Value: 27.96 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 641.62 	
Date: Aug 25
Value: 635.02 	
Date: Aug 20
Value: 627.52 	
Date: Aug 15
Value: 622.38 	
Date: Aug 10
Value: 615.71 	
Date: Aug 05
Value: 607.46 	
Date: Jul 31
Value: 601.12 	
Date: Jul 25
Value: 592.87 	
Date: Jul 20
Value: 588.42 	
Date: Jul 15
Value: 584.17 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 572.04 	
Date: Jun 30
Value: 564.49 	
Date: Jun 25
Value: 556.09 	
Date: Jun 20
Value: 545.7 	
Date: Jun 15
Value: 532.27 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 507.49 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 482.48 	
Date: May 20
Value: 469.83 	
Date: May 15
Value: 459.61 	
Date: May 10
Value: 449.3 	
Date: May 05
Value: 438.22 	
Date: Apr 30
Value: 427.49 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 397.04 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 376.18 	
Date: Mar 31
Value: 366.2 	
Date: Mar 25
Value: 352.49 	
Date: Mar 20
Value: 342.26 	
Date: Mar 15
Value: 333.05 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 301.94 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 287.93 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 272.89 	
Date: Jan 31
Value: 266.52 	
Date: Jan 25
Value: 257.82 	
Date: Jan 20
Value: 251.05 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 240.58 	
Date: Jan 05
Value: 234.66 	
Date: Dec 31
Value: 226.96 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 201.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 177.7 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 149.88 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 113.71 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 87.74 	
Date: Oct 25
Value: 77.97 	
Date: Oct 20
Value: 69.48 	
Date: Oct 15
Value: 62.21 	
Date: Oct 10
Value: 51.88 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 36.57 	
Date: Sep 25
Value: 30.27 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 18.08 	
Date: Sep 10
Value: 12.12 	
Date: Sep 05
Value: 6.38

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.74 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 6.91 	
Date: Aug 05
Value: 4.38 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 3.69 	
Date: Jul 05
Value: 29.86 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 18.67 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 17.83 	
Date: May 25
Value: 6.47 	
Date: May 20
Value: 14.24 	
Date: May 15
Value: 18.69 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.47 	
Date: Apr 25
Value: 7.39 	
Date: Apr 20
Value: 19.9 	
Date: Apr 15
Value: 7.94 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 18.16 	
Date: Mar 31
Value: 21.08 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 12.77 	
Date: Mar 15
Value: 22.27 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 15.38 	
Date: Feb 28
Value: 11.7 	
Date: Feb 25
Value: 3.86 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 2.21 	
Date: Feb 10
Value: 1.93 	
Date: Feb 05
Value: 5.37 	
Date: Jan 31
Value: 2.8 	
Date: Jan 25
Value: 37.47 	
Date: Jan 20
Value: 20.12 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 15.69 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 7.76 	
Date: Dec 15
Value: 18.65 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 9.56 	
Date: Nov 30
Value: 15 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 4.17 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 14.73 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05 	
Date: Dec 25
Value: 12.05 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 13.19 	
Date: Dec 05
Value: 16.79 	
Date: Nov 30
Value: 16.51 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.74 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 6.91 	
Date: Aug 05
Value: 4.38 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 3.69 	
Date: Jul 05
Value: 29.86 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 18.67 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 17.83 	
Date: May 25
Value: 6.47 	
Date: May 20
Value: 14.24 	
Date: May 15
Value: 18.69 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.47 	
Date: Apr 25
Value: 7.39 	
Date: Apr 20
Value: 19.9 	
Date: Apr 15
Value: 7.94 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 18.16 	
Date: Mar 31
Value: 21.08 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 12.77 	
Date: Mar 15
Value: 22.27 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 15.38 	
Date: Feb 28
Value: 11.7 	
Date: Feb 25
Value: 3.86 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 2.21 	
Date: Feb 10
Value: 1.93 	
Date: Feb 05
Value: 5.37 	
Date: Jan 31
Value: 2.8 	
Date: Jan 25
Value: 37.47 	
Date: Jan 20
Value: 20.12 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 15.69 	
Date: Jan 05
Value: 1.17 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 7.76 	
Date: Dec 15
Value: 18.65 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 9.56 	
Date: Nov 30
Value: 15 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 4.17 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 14.73 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05 	
Date: Dec 25
Value: 12.05 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 13.19 	
Date: Dec 05
Value: 16.79 	
Date: Nov 30
Value: 16.51 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92
	
Date: Aug 31
Value: 822.35 	
Date: Aug 25
Value: 813.65 	
Date: Aug 20
Value: 806.86 	
Date: Aug 15
Value: 792.57 	
Date: Aug 10
Value: 790.67 	
Date: Aug 05
Value: 788.67 	
Date: Jul 31
Value: 786.66 	
Date: Jul 25
Value: 783.89 	
Date: Jul 20
Value: 779.86 	
Date: Jul 15
Value: 769.88 	
Date: Jul 10
Value: 764.13 	
Date: Jul 05
Value: 761.29 	
Date: Jun 30
Value: 749.55 	
Date: Jun 25
Value: 740.8 	
Date: Jun 20
Value: 721.5 	
Date: Jun 15
Value: 717.76 	
Date: Jun 10
Value: 712.33 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 682.31 	
Date: May 15
Value: 657.33 	
Date: May 10
Value: 649.86 	
Date: May 05
Value: 642 	
Date: Apr 30
Value: 621.58 	
Date: Apr 25
Value: 616.42 	
Date: Apr 20
Value: 571.9 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 542.02 	
Date: Apr 05
Value: 539.26 	
Date: Mar 31
Value: 536.42 	
Date: Mar 25
Value: 516.91 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 506.08 	
Date: Mar 10
Value: 492.75 	
Date: Mar 05
Value: 481.93 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 392.76 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.88 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 367.63 	
Date: Jan 10
Value: 366.91 	
Date: Jan 05
Value: 345.83 	
Date: Dec 31
Value: 336.6 	
Date: Dec 25
Value: 331.81 	
Date: Dec 20
Value: 321.03 	
Date: Dec 15
Value: 315.1 	
Date: Dec 10
Value: 274.91 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 255.28 	
Date: Nov 25
Value: 225.22 	
Date: Nov 20
Value: 203.12 	
Date: Nov 15
Value: 196.27 	
Date: Nov 10
Value: 179.09 	
Date: Nov 05
Value: 147.34 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 57.01 	
Date: Oct 10
Value: 54.52 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 49.79 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.79 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 745.37 	
Date: Aug 25
Value: 732.62 	
Date: Aug 20
Value: 727.79 	
Date: Aug 15
Value: 724.43 	
Date: Aug 10
Value: 721.95 	
Date: Aug 05
Value: 715.04 	
Date: Jul 31
Value: 710.65 	
Date: Jul 25
Value: 707.53 	
Date: Jul 20
Value: 705.25 	
Date: Jul 15
Value: 702.91 	
Date: Jul 10
Value: 700.56 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 666.99 	
Date: Jun 25
Value: 662.33 	
Date: Jun 20
Value: 641.64 	
Date: Jun 15
Value: 622.97 	
Date: Jun 10
Value: 606.69 	
Date: Jun 05
Value: 603.55 	
Date: May 31
Value: 586.44 	
Date: May 25
Value: 568.61 	
Date: May 20
Value: 562.13 	
Date: May 15
Value: 547.89 	
Date: May 10
Value: 529.19 	
Date: May 05
Value: 512.91 	
Date: Apr 30
Value: 503.7 	
Date: Apr 25
Value: 492.23 	
Date: Apr 20
Value: 484.84 	
Date: Apr 15
Value: 464.94 	
Date: Apr 10
Value: 456.99 	
Date: Apr 05
Value: 445.71 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 406.46 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 374.85 	
Date: Mar 10
Value: 352.57 	
Date: Mar 05
Value: 345.15 	
Date: Feb 28
Value: 329.76 	
Date: Feb 25
Value: 318.05 	
Date: Feb 20
Value: 314.19 	
Date: Feb 15
Value: 312.82 	
Date: Feb 10
Value: 310.61 	
Date: Feb 05
Value: 308.68 	
Date: Jan 31
Value: 303.31 	
Date: Jan 25
Value: 300.5 	
Date: Jan 20
Value: 263.02 	
Date: Jan 15
Value: 242.89 	
Date: Jan 10
Value: 240.93 	
Date: Jan 05
Value: 225.24 	
Date: Dec 31
Value: 224.06 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 219.45 	
Date: Dec 15
Value: 211.68 	
Date: Dec 10
Value: 193.03 	
Date: Dec 05
Value: 182.01 	
Date: Nov 30
Value: 172.45 	
Date: Nov 25
Value: 157.45 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 116.79 	
Date: Nov 10
Value: 112.62 	
Date: Nov 05
Value: 101.35 	
Date: Oct 31
Value: 86.62 	
Date: Oct 25
Value: 83.46 	
Date: Oct 20
Value: 81.26 	
Date: Oct 15
Value: 79.08 	
Date: Oct 10
Value: 45.67 	
Date: Oct 05
Value: 43.12 	
Date: Sep 30
Value: 38.85 	
Date: Sep 25
Value: 31.96 	
Date: Sep 20
Value: 29.78 	
Date: Sep 15
Value: 10.29 	
Date: Sep 10
Value: 8.33 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 792.95 	
Date: Aug 25
Value: 784.69 	
Date: Aug 20
Value: 778.93 	
Date: Aug 15
Value: 774.48 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 762.92 	
Date: Jul 31
Value: 757.9 	
Date: Jul 25
Value: 749.68 	
Date: Jul 20
Value: 744.85 	
Date: Jul 15
Value: 740 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 727.55 	
Date: Jun 30
Value: 721.01 	
Date: Jun 25
Value: 714.65 	
Date: Jun 20
Value: 707.72 	
Date: Jun 15
Value: 698.48 	
Date: Jun 10
Value: 691.04 	
Date: Jun 05
Value: 682.58 	
Date: May 31
Value: 672.84 	
Date: May 25
Value: 659.98 	
Date: May 20
Value: 647.14 	
Date: May 15
Value: 636.36 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 610.72 	
Date: Apr 30
Value: 597.22 	
Date: Apr 25
Value: 585.88 	
Date: Apr 20
Value: 573.4 	
Date: Apr 15
Value: 558.78 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 532.07 	
Date: Mar 31
Value: 519.55 	
Date: Mar 25
Value: 503.57 	
Date: Mar 20
Value: 491.53 	
Date: Mar 15
Value: 479.06 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 457.35 	
Date: Feb 28
Value: 443.03 	
Date: Feb 25
Value: 437.2 	
Date: Feb 20
Value: 424.95 	
Date: Feb 15
Value: 416.08 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 391.13 	
Date: Jan 31
Value: 380.1 	
Date: Jan 25
Value: 366.7 	
Date: Jan 20
Value: 356.34 	
Date: Jan 15
Value: 348.05 	
Date: Jan 10
Value: 339.39 	
Date: Jan 05
Value: 328.03 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 277.19 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 250.01 	
Date: Nov 30
Value: 233.21 	
Date: Nov 25
Value: 216.7 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 148.74 	
Date: Oct 31
Value: 137.62 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 106.5 	
Date: Oct 15
Value: 94.17 	
Date: Oct 10
Value: 76.78 	
Date: Oct 05
Value: 62.07 	
Date: Sep 30
Value: 51.5 	
Date: Sep 25
Value: 41.61 	
Date: Sep 20
Value: 32.44 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 16.13 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 822.35 	
Date: Aug 25
Value: 813.65 	
Date: Aug 20
Value: 806.86 	
Date: Aug 15
Value: 792.57 	
Date: Aug 10
Value: 790.67 	
Date: Aug 05
Value: 788.67 	
Date: Jul 31
Value: 786.66 	
Date: Jul 25
Value: 783.89 	
Date: Jul 20
Value: 779.86 	
Date: Jul 15
Value: 769.88 	
Date: Jul 10
Value: 764.13 	
Date: Jul 05
Value: 761.29 	
Date: Jun 30
Value: 749.55 	
Date: Jun 25
Value: 740.8 	
Date: Jun 20
Value: 721.5 	
Date: Jun 15
Value: 717.76 	
Date: Jun 10
Value: 712.33 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 682.31 	
Date: May 15
Value: 657.33 	
Date: May 10
Value: 649.86 	
Date: May 05
Value: 642 	
Date: Apr 30
Value: 621.58 	
Date: Apr 25
Value: 616.42 	
Date: Apr 20
Value: 571.9 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 542.02 	
Date: Apr 05
Value: 539.26 	
Date: Mar 31
Value: 536.42 	
Date: Mar 25
Value: 516.91 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 506.08 	
Date: Mar 10
Value: 492.75 	
Date: Mar 05
Value: 481.93 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 392.76 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.88 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 367.63 	
Date: Jan 10
Value: 366.91 	
Date: Jan 05
Value: 345.83 	
Date: Dec 31
Value: 336.6 	
Date: Dec 25
Value: 331.81 	
Date: Dec 20
Value: 321.03 	
Date: Dec 15
Value: 315.1 	
Date: Dec 10
Value: 274.91 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 255.28 	
Date: Nov 25
Value: 225.22 	
Date: Nov 20
Value: 203.12 	
Date: Nov 15
Value: 196.27 	
Date: Nov 10
Value: 179.09 	
Date: Nov 05
Value: 147.34 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 57.01 	
Date: Oct 10
Value: 54.52 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 49.79 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.79 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 745.37 	
Date: Aug 25
Value: 732.62 	
Date: Aug 20
Value: 727.79 	
Date: Aug 15
Value: 724.43 	
Date: Aug 10
Value: 721.95 	
Date: Aug 05
Value: 715.04 	
Date: Jul 31
Value: 710.65 	
Date: Jul 25
Value: 707.53 	
Date: Jul 20
Value: 705.25 	
Date: Jul 15
Value: 702.91 	
Date: Jul 10
Value: 700.56 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 666.99 	
Date: Jun 25
Value: 662.33 	
Date: Jun 20
Value: 641.64 	
Date: Jun 15
Value: 622.97 	
Date: Jun 10
Value: 606.69 	
Date: Jun 05
Value: 603.55 	
Date: May 31
Value: 586.44 	
Date: May 25
Value: 568.61 	
Date: May 20
Value: 562.13 	
Date: May 15
Value: 547.89 	
Date: May 10
Value: 529.19 	
Date: May 05
Value: 512.91 	
Date: Apr 30
Value: 503.7 	
Date: Apr 25
Value: 492.23 	
Date: Apr 20
Value: 484.84 	
Date: Apr 15
Value: 464.94 	
Date: Apr 10
Value: 456.99 	
Date: Apr 05
Value: 445.71 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 406.46 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 374.85 	
Date: Mar 10
Value: 352.57 	
Date: Mar 05
Value: 345.15 	
Date: Feb 28
Value: 329.76 	
Date: Feb 25
Value: 318.05 	
Date: Feb 20
Value: 314.19 	
Date: Feb 15
Value: 312.82 	
Date: Feb 10
Value: 310.61 	
Date: Feb 05
Value: 308.68 	
Date: Jan 31
Value: 303.31 	
Date: Jan 25
Value: 300.5 	
Date: Jan 20
Value: 263.02 	
Date: Jan 15
Value: 242.89 	
Date: Jan 10
Value: 240.93 	
Date: Jan 05
Value: 225.24 	
Date: Dec 31
Value: 224.06 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 219.45 	
Date: Dec 15
Value: 211.68 	
Date: Dec 10
Value: 193.03 	
Date: Dec 05
Value: 182.01 	
Date: Nov 30
Value: 172.45 	
Date: Nov 25
Value: 157.45 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 116.79 	
Date: Nov 10
Value: 112.62 	
Date: Nov 05
Value: 101.35 	
Date: Oct 31
Value: 86.62 	
Date: Oct 25
Value: 83.46 	
Date: Oct 20
Value: 81.26 	
Date: Oct 15
Value: 79.08 	
Date: Oct 10
Value: 45.67 	
Date: Oct 05
Value: 43.12 	
Date: Sep 30
Value: 38.85 	
Date: Sep 25
Value: 31.96 	
Date: Sep 20
Value: 29.78 	
Date: Sep 15
Value: 10.29 	
Date: Sep 10
Value: 8.33 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 792.95 	
Date: Aug 25
Value: 784.69 	
Date: Aug 20
Value: 778.93 	
Date: Aug 15
Value: 774.48 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 762.92 	
Date: Jul 31
Value: 757.9 	
Date: Jul 25
Value: 749.68 	
Date: Jul 20
Value: 744.85 	
Date: Jul 15
Value: 740 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 727.55 	
Date: Jun 30
Value: 721.01 	
Date: Jun 25
Value: 714.65 	
Date: Jun 20
Value: 707.72 	
Date: Jun 15
Value: 698.48 	
Date: Jun 10
Value: 691.04 	
Date: Jun 05
Value: 682.58 	
Date: May 31
Value: 672.84 	
Date: May 25
Value: 659.98 	
Date: May 20
Value: 647.14 	
Date: May 15
Value: 636.36 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 610.72 	
Date: Apr 30
Value: 597.22 	
Date: Apr 25
Value: 585.88 	
Date: Apr 20
Value: 573.4 	
Date: Apr 15
Value: 558.78 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 532.07 	
Date: Mar 31
Value: 519.55 	
Date: Mar 25
Value: 503.57 	
Date: Mar 20
Value: 491.53 	
Date: Mar 15
Value: 479.06 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 457.35 	
Date: Feb 28
Value: 443.03 	
Date: Feb 25
Value: 437.2 	
Date: Feb 20
Value: 424.95 	
Date: Feb 15
Value: 416.08 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 391.13 	
Date: Jan 31
Value: 380.1 	
Date: Jan 25
Value: 366.7 	
Date: Jan 20
Value: 356.34 	
Date: Jan 15
Value: 348.05 	
Date: Jan 10
Value: 339.39 	
Date: Jan 05
Value: 328.03 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 277.19 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 250.01 	
Date: Nov 30
Value: 233.21 	
Date: Nov 25
Value: 216.7 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 148.74 	
Date: Oct 31
Value: 137.62 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 106.5 	
Date: Oct 15
Value: 94.17 	
Date: Oct 10
Value: 76.78 	
Date: Oct 05
Value: 62.07 	
Date: Sep 30
Value: 51.5 	
Date: Sep 25
Value: 41.61 	
Date: Sep 20
Value: 32.44 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 16.13 	
Date: Sep 05
Value: 6.92

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 2.9 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 9.73 	
Date: Jul 05
Value: 28.01 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 35.41 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 20.86 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 16.73 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 15.72 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 19.94 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 18.8 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.12 	
Date: Apr 05
Value: 45.74 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 10.09 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 5.38 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 4.65 	
Date: Feb 10
Value: 1.69 	
Date: Feb 05
Value: 8.26 	
Date: Jan 31
Value: 15.14 	
Date: Jan 25
Value: 28.37 	
Date: Jan 20
Value: 22.26 	
Date: Jan 15
Value: 2.12 	
Date: Jan 10
Value: 17.82 	
Date: Jan 05
Value: 1 	
Date: Dec 31
Value: 2.6 	
Date: Dec 25
Value: 2.9 	
Date: Dec 20
Value: 8.75 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 13.6 	
Date: Dec 05
Value: 12.22 	
Date: Nov 30
Value: 6.27 	
Date: Nov 25
Value: 17.77 	
Date: Nov 20
Value: 10.76 	
Date: Nov 15
Value: 2.5 	
Date: Nov 10
Value: 7.2 	
Date: Nov 05
Value: 3.3 	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.36 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 16.44 	
Date: Dec 10
Value: 16.28 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.57 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 2.9 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 9.73 	
Date: Jul 05
Value: 28.01 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 35.41 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 20.86 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 16.73 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 15.72 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 19.94 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 18.8 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.12 	
Date: Apr 05
Value: 45.74 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 10.09 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 5.38 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 4.65 	
Date: Feb 10
Value: 1.69 	
Date: Feb 05
Value: 8.26 	
Date: Jan 31
Value: 15.14 	
Date: Jan 25
Value: 28.37 	
Date: Jan 20
Value: 22.26 	
Date: Jan 15
Value: 2.12 	
Date: Jan 10
Value: 17.82 	
Date: Jan 05
Value: 1 	
Date: Dec 31
Value: 2.6 	
Date: Dec 25
Value: 2.9 	
Date: Dec 20
Value: 8.75 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 13.6 	
Date: Dec 05
Value: 12.22 	
Date: Nov 30
Value: 6.27 	
Date: Nov 25
Value: 17.77 	
Date: Nov 20
Value: 10.76 	
Date: Nov 15
Value: 2.5 	
Date: Nov 10
Value: 7.2 	
Date: Nov 05
Value: 3.3 	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.36 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 16.44 	
Date: Dec 10
Value: 16.28 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.57 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3
	
Date: Aug 31
Value: 716.97 	
Date: Aug 25
Value: 713.14 	
Date: Aug 20
Value: 704.01 	
Date: Aug 15
Value: 673.05 	
Date: Aug 10
Value: 670.69 	
Date: Aug 05
Value: 668.67 	
Date: Jul 31
Value: 666.37 	
Date: Jul 25
Value: 663.4 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 657.23 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 643.62 	
Date: Jun 25
Value: 628.19 	
Date: Jun 20
Value: 602.16 	
Date: Jun 15
Value: 598.53 	
Date: Jun 10
Value: 589.36 	
Date: Jun 05
Value: 584.62 	
Date: May 31
Value: 575.46 	
Date: May 25
Value: 566.13 	
Date: May 20
Value: 555.9 	
Date: May 15
Value: 537.07 	
Date: May 10
Value: 530.27 	
Date: May 05
Value: 522.36 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 489.21 	
Date: Apr 20
Value: 456.75 	
Date: Apr 15
Value: 435.68 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 423 	
Date: Mar 25
Value: 414.1 	
Date: Mar 20
Value: 409.52 	
Date: Mar 15
Value: 405.96 	
Date: Mar 10
Value: 378.55 	
Date: Mar 05
Value: 367.21 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 341.63 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 314.85 	
Date: Feb 05
Value: 311.23 	
Date: Jan 31
Value: 309.59 	
Date: Jan 25
Value: 308.69 	
Date: Jan 20
Value: 307.15 	
Date: Jan 15
Value: 297.77 	
Date: Jan 10
Value: 294.74 	
Date: Jan 05
Value: 274.95 	
Date: Dec 31
Value: 267.74 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 247.13 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 217.17 	
Date: Dec 05
Value: 206.62 	
Date: Nov 30
Value: 184.89 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.01 	
Date: Nov 15
Value: 129.23 	
Date: Nov 10
Value: 121.57 	
Date: Nov 05
Value: 108.11 	
Date: Oct 31
Value: 60.82 	
Date: Oct 25
Value: 46.01 	
Date: Oct 20
Value: 38.5 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 20.62 	
Date: Oct 05
Value: 17.9 	
Date: Sep 30
Value: 16.24 	
Date: Sep 25
Value: 14.37 	
Date: Sep 20
Value: 10.25 	
Date: Sep 15
Value: 7.52 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 723.22 	
Date: Aug 25
Value: 716.17 	
Date: Aug 20
Value: 710.18 	
Date: Aug 15
Value: 706.46 	
Date: Aug 10
Value: 694.57 	
Date: Aug 05
Value: 686.29 	
Date: Jul 31
Value: 683.38 	
Date: Jul 25
Value: 680.47 	
Date: Jul 20
Value: 678.01 	
Date: Jul 15
Value: 675.7 	
Date: Jul 10
Value: 673.29 	
Date: Jul 05
Value: 663.56 	
Date: Jun 30
Value: 635.54 	
Date: Jun 25
Value: 628.61 	
Date: Jun 20
Value: 593.2 	
Date: Jun 15
Value: 575.38 	
Date: Jun 10
Value: 554.51 	
Date: Jun 05
Value: 547.12 	
Date: May 31
Value: 528.34 	
Date: May 25
Value: 511.61 	
Date: May 20
Value: 507.78 	
Date: May 15
Value: 497.42 	
Date: May 10
Value: 482.19 	
Date: May 05
Value: 466.47 	
Date: Apr 30
Value: 456.1 	
Date: Apr 25
Value: 436.15 	
Date: Apr 20
Value: 424.09 	
Date: Apr 15
Value: 405.28 	
Date: Apr 10
Value: 394.14 	
Date: Apr 05
Value: 382.01 	
Date: Mar 31
Value: 336.26 	
Date: Mar 25
Value: 326.85 	
Date: Mar 20
Value: 315.36 	
Date: Mar 15
Value: 310.05 	
Date: Mar 10
Value: 300.86 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 285.67 	
Date: Feb 25
Value: 280.13 	
Date: Feb 20
Value: 274.75 	
Date: Feb 15
Value: 273.53 	
Date: Feb 10
Value: 268.88 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 258.92 	
Date: Jan 25
Value: 243.78 	
Date: Jan 20
Value: 215.41 	
Date: Jan 15
Value: 193.14 	
Date: Jan 10
Value: 191.01 	
Date: Jan 05
Value: 173.19 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 169.59 	
Date: Dec 20
Value: 166.69 	
Date: Dec 15
Value: 157.94 	
Date: Dec 10
Value: 137.32 	
Date: Dec 05
Value: 123.72 	
Date: Nov 30
Value: 111.5 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.45 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 66.97 	
Date: Oct 31
Value: 63.66 	
Date: Oct 25
Value: 61.2 	
Date: Oct 20
Value: 59.21 	
Date: Oct 15
Value: 57.21 	
Date: Oct 10
Value: 49.06 	
Date: Oct 05
Value: 46.98 	
Date: Sep 30
Value: 40.26 	
Date: Sep 25
Value: 36.86 	
Date: Sep 20
Value: 35.15 	
Date: Sep 15
Value: 22.01 	
Date: Sep 10
Value: 19.99 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 734.62 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 701.11 	
Date: Aug 05
Value: 688.95 	
Date: Jul 31
Value: 680.26 	
Date: Jul 25
Value: 669.13 	
Date: Jul 20
Value: 663.19 	
Date: Jul 15
Value: 658.13 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.63 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 623.08 	
Date: Jun 20
Value: 611.01 	
Date: Jun 15
Value: 596.93 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 569.6 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 542.32 	
Date: May 20
Value: 529.36 	
Date: May 15
Value: 519.34 	
Date: May 10
Value: 508.54 	
Date: May 05
Value: 496.61 	
Date: Apr 30
Value: 485.38 	
Date: Apr 25
Value: 475.74 	
Date: Apr 20
Value: 463.93 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 436.44 	
Date: Apr 05
Value: 424.96 	
Date: Mar 31
Value: 413.19 	
Date: Mar 25
Value: 397.47 	
Date: Mar 20
Value: 385.94 	
Date: Mar 15
Value: 375.17 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 353.91 	
Date: Feb 28
Value: 343.22 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 330.98 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 315.39 	
Date: Feb 05
Value: 308.23 	
Date: Jan 31
Value: 301.02 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 281.74 	
Date: Jan 15
Value: 274.86 	
Date: Jan 10
Value: 267.54 	
Date: Jan 05
Value: 259.28 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 200.34 	
Date: Dec 10
Value: 183.89 	
Date: Dec 05
Value: 167.61 	
Date: Nov 30
Value: 150.6 	
Date: Nov 25
Value: 139.03 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 87.94 	
Date: Oct 25
Value: 77.87 	
Date: Oct 20
Value: 66.98 	
Date: Oct 15
Value: 58.99 	
Date: Oct 10
Value: 46.87 	
Date: Oct 05
Value: 36.87 	
Date: Sep 30
Value: 29.5 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 13.69 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 716.97 	
Date: Aug 25
Value: 713.14 	
Date: Aug 20
Value: 704.01 	
Date: Aug 15
Value: 673.05 	
Date: Aug 10
Value: 670.69 	
Date: Aug 05
Value: 668.67 	
Date: Jul 31
Value: 666.37 	
Date: Jul 25
Value: 663.4 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 657.23 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 643.62 	
Date: Jun 25
Value: 628.19 	
Date: Jun 20
Value: 602.16 	
Date: Jun 15
Value: 598.53 	
Date: Jun 10
Value: 589.36 	
Date: Jun 05
Value: 584.62 	
Date: May 31
Value: 575.46 	
Date: May 25
Value: 566.13 	
Date: May 20
Value: 555.9 	
Date: May 15
Value: 537.07 	
Date: May 10
Value: 530.27 	
Date: May 05
Value: 522.36 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 489.21 	
Date: Apr 20
Value: 456.75 	
Date: Apr 15
Value: 435.68 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 423 	
Date: Mar 25
Value: 414.1 	
Date: Mar 20
Value: 409.52 	
Date: Mar 15
Value: 405.96 	
Date: Mar 10
Value: 378.55 	
Date: Mar 05
Value: 367.21 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 341.63 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 314.85 	
Date: Feb 05
Value: 311.23 	
Date: Jan 31
Value: 309.59 	
Date: Jan 25
Value: 308.69 	
Date: Jan 20
Value: 307.15 	
Date: Jan 15
Value: 297.77 	
Date: Jan 10
Value: 294.74 	
Date: Jan 05
Value: 274.95 	
Date: Dec 31
Value: 267.74 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 247.13 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 217.17 	
Date: Dec 05
Value: 206.62 	
Date: Nov 30
Value: 184.89 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.01 	
Date: Nov 15
Value: 129.23 	
Date: Nov 10
Value: 121.57 	
Date: Nov 05
Value: 108.11 	
Date: Oct 31
Value: 60.82 	
Date: Oct 25
Value: 46.01 	
Date: Oct 20
Value: 38.5 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 20.62 	
Date: Oct 05
Value: 17.9 	
Date: Sep 30
Value: 16.24 	
Date: Sep 25
Value: 14.37 	
Date: Sep 20
Value: 10.25 	
Date: Sep 15
Value: 7.52 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 723.22 	
Date: Aug 25
Value: 716.17 	
Date: Aug 20
Value: 710.18 	
Date: Aug 15
Value: 706.46 	
Date: Aug 10
Value: 694.57 	
Date: Aug 05
Value: 686.29 	
Date: Jul 31
Value: 683.38 	
Date: Jul 25
Value: 680.47 	
Date: Jul 20
Value: 678.01 	
Date: Jul 15
Value: 675.7 	
Date: Jul 10
Value: 673.29 	
Date: Jul 05
Value: 663.56 	
Date: Jun 30
Value: 635.54 	
Date: Jun 25
Value: 628.61 	
Date: Jun 20
Value: 593.2 	
Date: Jun 15
Value: 575.38 	
Date: Jun 10
Value: 554.51 	
Date: Jun 05
Value: 547.12 	
Date: May 31
Value: 528.34 	
Date: May 25
Value: 511.61 	
Date: May 20
Value: 507.78 	
Date: May 15
Value: 497.42 	
Date: May 10
Value: 482.19 	
Date: May 05
Value: 466.47 	
Date: Apr 30
Value: 456.1 	
Date: Apr 25
Value: 436.15 	
Date: Apr 20
Value: 424.09 	
Date: Apr 15
Value: 405.28 	
Date: Apr 10
Value: 394.14 	
Date: Apr 05
Value: 382.01 	
Date: Mar 31
Value: 336.26 	
Date: Mar 25
Value: 326.85 	
Date: Mar 20
Value: 315.36 	
Date: Mar 15
Value: 310.05 	
Date: Mar 10
Value: 300.86 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 285.67 	
Date: Feb 25
Value: 280.13 	
Date: Feb 20
Value: 274.75 	
Date: Feb 15
Value: 273.53 	
Date: Feb 10
Value: 268.88 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 258.92 	
Date: Jan 25
Value: 243.78 	
Date: Jan 20
Value: 215.41 	
Date: Jan 15
Value: 193.14 	
Date: Jan 10
Value: 191.01 	
Date: Jan 05
Value: 173.19 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 169.59 	
Date: Dec 20
Value: 166.69 	
Date: Dec 15
Value: 157.94 	
Date: Dec 10
Value: 137.32 	
Date: Dec 05
Value: 123.72 	
Date: Nov 30
Value: 111.5 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.45 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 66.97 	
Date: Oct 31
Value: 63.66 	
Date: Oct 25
Value: 61.2 	
Date: Oct 20
Value: 59.21 	
Date: Oct 15
Value: 57.21 	
Date: Oct 10
Value: 49.06 	
Date: Oct 05
Value: 46.98 	
Date: Sep 30
Value: 40.26 	
Date: Sep 25
Value: 36.86 	
Date: Sep 20
Value: 35.15 	
Date: Sep 15
Value: 22.01 	
Date: Sep 10
Value: 19.99 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 734.62 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 701.11 	
Date: Aug 05
Value: 688.95 	
Date: Jul 31
Value: 680.26 	
Date: Jul 25
Value: 669.13 	
Date: Jul 20
Value: 663.19 	
Date: Jul 15
Value: 658.13 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.63 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 623.08 	
Date: Jun 20
Value: 611.01 	
Date: Jun 15
Value: 596.93 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 569.6 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 542.32 	
Date: May 20
Value: 529.36 	
Date: May 15
Value: 519.34 	
Date: May 10
Value: 508.54 	
Date: May 05
Value: 496.61 	
Date: Apr 30
Value: 485.38 	
Date: Apr 25
Value: 475.74 	
Date: Apr 20
Value: 463.93 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 436.44 	
Date: Apr 05
Value: 424.96 	
Date: Mar 31
Value: 413.19 	
Date: Mar 25
Value: 397.47 	
Date: Mar 20
Value: 385.94 	
Date: Mar 15
Value: 375.17 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 353.91 	
Date: Feb 28
Value: 343.22 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 330.98 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 315.39 	
Date: Feb 05
Value: 308.23 	
Date: Jan 31
Value: 301.02 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 281.74 	
Date: Jan 15
Value: 274.86 	
Date: Jan 10
Value: 267.54 	
Date: Jan 05
Value: 259.28 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 200.34 	
Date: Dec 10
Value: 183.89 	
Date: Dec 05
Value: 167.61 	
Date: Nov 30
Value: 150.6 	
Date: Nov 25
Value: 139.03 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 87.94 	
Date: Oct 25
Value: 77.87 	
Date: Oct 20
Value: 66.98 	
Date: Oct 15
Value: 58.99 	
Date: Oct 10
Value: 46.87 	
Date: Oct 05
Value: 36.87 	
Date: Sep 30
Value: 29.5 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 13.69 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 5.3

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 4.69 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 3.39 	
Date: Jun 25
Value: 10.12 	
Date: Jun 20
Value: 16.2 	
Date: Jun 15
Value: 18.77 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 6.78 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 13.24 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.04 	
Date: Apr 15
Value: 4.43 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 26.23 	
Date: Mar 31
Value: 6.61 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 4.95 	
Date: Feb 20
Value: 1.64 	
Date: Feb 15
Value: 2.99 	
Date: Feb 10
Value: 0.95 	
Date: Feb 05
Value: 3.99 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 12.94 	
Date: Jan 20
Value: 7.34 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 6.64 	
Date: Jan 05
Value: 0.59 	
Date: Dec 31
Value: 0.73 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 4.67 	
Date: Dec 15
Value: 17.72 	
Date: Dec 10
Value: 12.3 	
Date: Dec 05
Value: 8.39 	
Date: Nov 30
Value: 4.17 	
Date: Nov 25
Value: 18.79 	
Date: Nov 20
Value: 10.57 	
Date: Nov 15
Value: 1.05 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.1 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 8.09 	
Date: Dec 20
Value: 8.1 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.59 	
Date: Dec 05
Value: 11.69 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 4.69 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 3.39 	
Date: Jun 25
Value: 10.12 	
Date: Jun 20
Value: 16.2 	
Date: Jun 15
Value: 18.77 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 6.78 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 13.24 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.04 	
Date: Apr 15
Value: 4.43 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 26.23 	
Date: Mar 31
Value: 6.61 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 4.95 	
Date: Feb 20
Value: 1.64 	
Date: Feb 15
Value: 2.99 	
Date: Feb 10
Value: 0.95 	
Date: Feb 05
Value: 3.99 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 12.94 	
Date: Jan 20
Value: 7.34 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 6.64 	
Date: Jan 05
Value: 0.59 	
Date: Dec 31
Value: 0.73 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 4.67 	
Date: Dec 15
Value: 17.72 	
Date: Dec 10
Value: 12.3 	
Date: Dec 05
Value: 8.39 	
Date: Nov 30
Value: 4.17 	
Date: Nov 25
Value: 18.79 	
Date: Nov 20
Value: 10.57 	
Date: Nov 15
Value: 1.05 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.1 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 8.09 	
Date: Dec 20
Value: 8.1 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.59 	
Date: Dec 05
Value: 11.69 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5
	
Date: Aug 31
Value: 545.74 	
Date: Aug 25
Value: 540.87 	
Date: Aug 20
Value: 537.09 	
Date: Aug 15
Value: 515.8 	
Date: Aug 10
Value: 513.86 	
Date: Aug 05
Value: 512.29 	
Date: Jul 31
Value: 510.12 	
Date: Jul 25
Value: 508.07 	
Date: Jul 20
Value: 503.81 	
Date: Jul 15
Value: 499.16 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 495.6 	
Date: Jun 30
Value: 491.78 	
Date: Jun 25
Value: 471.41 	
Date: Jun 20
Value: 445.95 	
Date: Jun 15
Value: 443.85 	
Date: Jun 10
Value: 435.19 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 428.5 	
Date: May 25
Value: 422.37 	
Date: May 20
Value: 413.47 	
Date: May 15
Value: 394.15 	
Date: May 10
Value: 386.21 	
Date: May 05
Value: 372.61 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 330.38 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 312.33 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 306.05 	
Date: Mar 25
Value: 297.91 	
Date: Mar 20
Value: 292.93 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 268.71 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 249.32 	
Date: Feb 20
Value: 245.42 	
Date: Feb 15
Value: 244.74 	
Date: Feb 10
Value: 235 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 228.54 	
Date: Jan 25
Value: 227.89 	
Date: Jan 20
Value: 227.12 	
Date: Jan 15
Value: 221.19 	
Date: Jan 10
Value: 219.63 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 207.31 	
Date: Dec 25
Value: 206.27 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 195.09 	
Date: Dec 10
Value: 171.64 	
Date: Dec 05
Value: 166.94 	
Date: Nov 30
Value: 157.46 	
Date: Nov 25
Value: 131.22 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 105.09 	
Date: Nov 10
Value: 102.46 	
Date: Nov 05
Value: 88.37 	
Date: Oct 31
Value: 55.19 	
Date: Oct 25
Value: 41.24 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.28 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 15.24 	
Date: Sep 25
Value: 13.56 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 8.16 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 543.24 	
Date: Aug 25
Value: 537.24 	
Date: Aug 20
Value: 533.22 	
Date: Aug 15
Value: 530.44 	
Date: Aug 10
Value: 525.98 	
Date: Aug 05
Value: 517.75 	
Date: Jul 31
Value: 513.05 	
Date: Jul 25
Value: 511.04 	
Date: Jul 20
Value: 508.35 	
Date: Jul 15
Value: 506.63 	
Date: Jul 10
Value: 504.89 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 476.66 	
Date: Jun 25
Value: 473.26 	
Date: Jun 20
Value: 463.13 	
Date: Jun 15
Value: 446.93 	
Date: Jun 10
Value: 428.15 	
Date: Jun 05
Value: 424.94 	
Date: May 31
Value: 415.77 	
Date: May 25
Value: 402.27 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 388.59 	
Date: May 10
Value: 374.35 	
Date: May 05
Value: 365.29 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 343.75 	
Date: Apr 20
Value: 338.22 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 321.73 	
Date: Apr 05
Value: 313.01 	
Date: Mar 31
Value: 286.77 	
Date: Mar 25
Value: 280.15 	
Date: Mar 20
Value: 263.33 	
Date: Mar 15
Value: 259.33 	
Date: Mar 10
Value: 252.09 	
Date: Mar 05
Value: 247.52 	
Date: Feb 28
Value: 238.45 	
Date: Feb 25
Value: 232.98 	
Date: Feb 20
Value: 228.02 	
Date: Feb 15
Value: 226.37 	
Date: Feb 10
Value: 223.38 	
Date: Feb 05
Value: 222.43 	
Date: Jan 31
Value: 218.44 	
Date: Jan 25
Value: 212.06 	
Date: Jan 20
Value: 199.11 	
Date: Jan 15
Value: 191.76 	
Date: Jan 10
Value: 190.34 	
Date: Jan 05
Value: 183.7 	
Date: Dec 31
Value: 183.11 	
Date: Dec 25
Value: 182.37 	
Date: Dec 20
Value: 181.18 	
Date: Dec 15
Value: 176.5 	
Date: Dec 10
Value: 158.78 	
Date: Dec 05
Value: 146.48 	
Date: Nov 30
Value: 138.08 	
Date: Nov 25
Value: 133.91 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 104.54 	
Date: Nov 10
Value: 103.49 	
Date: Nov 05
Value: 94.38 	
Date: Oct 31
Value: 89.27 	
Date: Oct 25
Value: 87.36 	
Date: Oct 20
Value: 85.9 	
Date: Oct 15
Value: 84.44 	
Date: Oct 10
Value: 67.28 	
Date: Oct 05
Value: 65.74 	
Date: Sep 30
Value: 54.48 	
Date: Sep 25
Value: 42 	
Date: Sep 20
Value: 39.93 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 21.97 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 540.56 	
Date: Aug 20
Value: 534.18 	
Date: Aug 15
Value: 528.44 	
Date: Aug 10
Value: 522.19 	
Date: Aug 05
Value: 512.62 	
Date: Jul 31
Value: 505.78 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 493.2 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 483.41 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 471.34 	
Date: Jun 25
Value: 465.2 	
Date: Jun 20
Value: 457.37 	
Date: Jun 15
Value: 446.75 	
Date: Jun 10
Value: 436.69 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 417.55 	
Date: May 25
Value: 406.84 	
Date: May 20
Value: 396.1 	
Date: May 15
Value: 387.29 	
Date: May 10
Value: 376.32 	
Date: May 05
Value: 366.26 	
Date: Apr 30
Value: 356.73 	
Date: Apr 25
Value: 349.29 	
Date: Apr 20
Value: 340.61 	
Date: Apr 15
Value: 330.47 	
Date: Apr 10
Value: 320.83 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 292.83 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 272.6 	
Date: Mar 05
Value: 264.99 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 254.14 	
Date: Feb 20
Value: 247.12 	
Date: Feb 15
Value: 242.28 	
Date: Feb 10
Value: 235.19 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 217.24 	
Date: Jan 20
Value: 211.73 	
Date: Jan 15
Value: 208.15 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 186.11 	
Date: Dec 20
Value: 178.01 	
Date: Dec 15
Value: 169.9 	
Date: Dec 10
Value: 161.83 	
Date: Dec 05
Value: 153.24 	
Date: Nov 30
Value: 141.54 	
Date: Nov 25
Value: 133.71 	
Date: Nov 20
Value: 122.59 	
Date: Nov 15
Value: 111.15 	
Date: Nov 10
Value: 101.74 	
Date: Nov 05
Value: 93.12 	
Date: Oct 31
Value: 87.46 	
Date: Oct 25
Value: 79.02 	
Date: Oct 20
Value: 70.33 	
Date: Oct 15
Value: 63.51 	
Date: Oct 10
Value: 53.27 	
Date: Oct 05
Value: 43.85 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 24.13 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 545.74 	
Date: Aug 25
Value: 540.87 	
Date: Aug 20
Value: 537.09 	
Date: Aug 15
Value: 515.8 	
Date: Aug 10
Value: 513.86 	
Date: Aug 05
Value: 512.29 	
Date: Jul 31
Value: 510.12 	
Date: Jul 25
Value: 508.07 	
Date: Jul 20
Value: 503.81 	
Date: Jul 15
Value: 499.16 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 495.6 	
Date: Jun 30
Value: 491.78 	
Date: Jun 25
Value: 471.41 	
Date: Jun 20
Value: 445.95 	
Date: Jun 15
Value: 443.85 	
Date: Jun 10
Value: 435.19 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 428.5 	
Date: May 25
Value: 422.37 	
Date: May 20
Value: 413.47 	
Date: May 15
Value: 394.15 	
Date: May 10
Value: 386.21 	
Date: May 05
Value: 372.61 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 330.38 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 312.33 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 306.05 	
Date: Mar 25
Value: 297.91 	
Date: Mar 20
Value: 292.93 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 268.71 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 249.32 	
Date: Feb 20
Value: 245.42 	
Date: Feb 15
Value: 244.74 	
Date: Feb 10
Value: 235 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 228.54 	
Date: Jan 25
Value: 227.89 	
Date: Jan 20
Value: 227.12 	
Date: Jan 15
Value: 221.19 	
Date: Jan 10
Value: 219.63 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 207.31 	
Date: Dec 25
Value: 206.27 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 195.09 	
Date: Dec 10
Value: 171.64 	
Date: Dec 05
Value: 166.94 	
Date: Nov 30
Value: 157.46 	
Date: Nov 25
Value: 131.22 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 105.09 	
Date: Nov 10
Value: 102.46 	
Date: Nov 05
Value: 88.37 	
Date: Oct 31
Value: 55.19 	
Date: Oct 25
Value: 41.24 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.28 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 15.24 	
Date: Sep 25
Value: 13.56 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 8.16 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 543.24 	
Date: Aug 25
Value: 537.24 	
Date: Aug 20
Value: 533.22 	
Date: Aug 15
Value: 530.44 	
Date: Aug 10
Value: 525.98 	
Date: Aug 05
Value: 517.75 	
Date: Jul 31
Value: 513.05 	
Date: Jul 25
Value: 511.04 	
Date: Jul 20
Value: 508.35 	
Date: Jul 15
Value: 506.63 	
Date: Jul 10
Value: 504.89 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 476.66 	
Date: Jun 25
Value: 473.26 	
Date: Jun 20
Value: 463.13 	
Date: Jun 15
Value: 446.93 	
Date: Jun 10
Value: 428.15 	
Date: Jun 05
Value: 424.94 	
Date: May 31
Value: 415.77 	
Date: May 25
Value: 402.27 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 388.59 	
Date: May 10
Value: 374.35 	
Date: May 05
Value: 365.29 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 343.75 	
Date: Apr 20
Value: 338.22 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 321.73 	
Date: Apr 05
Value: 313.01 	
Date: Mar 31
Value: 286.77 	
Date: Mar 25
Value: 280.15 	
Date: Mar 20
Value: 263.33 	
Date: Mar 15
Value: 259.33 	
Date: Mar 10
Value: 252.09 	
Date: Mar 05
Value: 247.52 	
Date: Feb 28
Value: 238.45 	
Date: Feb 25
Value: 232.98 	
Date: Feb 20
Value: 228.02 	
Date: Feb 15
Value: 226.37 	
Date: Feb 10
Value: 223.38 	
Date: Feb 05
Value: 222.43 	
Date: Jan 31
Value: 218.44 	
Date: Jan 25
Value: 212.06 	
Date: Jan 20
Value: 199.11 	
Date: Jan 15
Value: 191.76 	
Date: Jan 10
Value: 190.34 	
Date: Jan 05
Value: 183.7 	
Date: Dec 31
Value: 183.11 	
Date: Dec 25
Value: 182.37 	
Date: Dec 20
Value: 181.18 	
Date: Dec 15
Value: 176.5 	
Date: Dec 10
Value: 158.78 	
Date: Dec 05
Value: 146.48 	
Date: Nov 30
Value: 138.08 	
Date: Nov 25
Value: 133.91 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 104.54 	
Date: Nov 10
Value: 103.49 	
Date: Nov 05
Value: 94.38 	
Date: Oct 31
Value: 89.27 	
Date: Oct 25
Value: 87.36 	
Date: Oct 20
Value: 85.9 	
Date: Oct 15
Value: 84.44 	
Date: Oct 10
Value: 67.28 	
Date: Oct 05
Value: 65.74 	
Date: Sep 30
Value: 54.48 	
Date: Sep 25
Value: 42 	
Date: Sep 20
Value: 39.93 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 21.97 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 540.56 	
Date: Aug 20
Value: 534.18 	
Date: Aug 15
Value: 528.44 	
Date: Aug 10
Value: 522.19 	
Date: Aug 05
Value: 512.62 	
Date: Jul 31
Value: 505.78 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 493.2 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 483.41 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 471.34 	
Date: Jun 25
Value: 465.2 	
Date: Jun 20
Value: 457.37 	
Date: Jun 15
Value: 446.75 	
Date: Jun 10
Value: 436.69 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 417.55 	
Date: May 25
Value: 406.84 	
Date: May 20
Value: 396.1 	
Date: May 15
Value: 387.29 	
Date: May 10
Value: 376.32 	
Date: May 05
Value: 366.26 	
Date: Apr 30
Value: 356.73 	
Date: Apr 25
Value: 349.29 	
Date: Apr 20
Value: 340.61 	
Date: Apr 15
Value: 330.47 	
Date: Apr 10
Value: 320.83 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 292.83 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 272.6 	
Date: Mar 05
Value: 264.99 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 254.14 	
Date: Feb 20
Value: 247.12 	
Date: Feb 15
Value: 242.28 	
Date: Feb 10
Value: 235.19 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 217.24 	
Date: Jan 20
Value: 211.73 	
Date: Jan 15
Value: 208.15 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 186.11 	
Date: Dec 20
Value: 178.01 	
Date: Dec 15
Value: 169.9 	
Date: Dec 10
Value: 161.83 	
Date: Dec 05
Value: 153.24 	
Date: Nov 30
Value: 141.54 	
Date: Nov 25
Value: 133.71 	
Date: Nov 20
Value: 122.59 	
Date: Nov 15
Value: 111.15 	
Date: Nov 10
Value: 101.74 	
Date: Nov 05
Value: 93.12 	
Date: Oct 31
Value: 87.46 	
Date: Oct 25
Value: 79.02 	
Date: Oct 20
Value: 70.33 	
Date: Oct 15
Value: 63.51 	
Date: Oct 10
Value: 53.27 	
Date: Oct 05
Value: 43.85 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 24.13 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 6.5

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.63 	
Date: Aug 25
Value: 6 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 3.73 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 28.12 	
Date: Jun 30
Value: 4.43 	
Date: Jun 25
Value: 30.16 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 20.71 	
Date: May 31
Value: 16.48 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 16.52 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 16.06 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 18.35 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 20.29 	
Date: Mar 31
Value: 24.48 	
Date: Mar 25
Value: 19.41 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 7.46 	
Date: Feb 25
Value: 4.08 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 1.24 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 17.97 	
Date: Jan 15
Value: 4.03 	
Date: Jan 10
Value: 16.72 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 5.89 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 7.77 	
Date: Dec 05
Value: 5.98 	
Date: Nov 30
Value: 8.19 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 16.13 	
Date: Nov 15
Value: 4.97 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 10.4 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37 	
Date: Dec 25
Value: 12.29 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.92 	
Date: Dec 10
Value: 11.88 	
Date: Dec 05
Value: 16.8 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.51 	
Date: Nov 10
Value: 13.36 	
Date: Nov 05
Value: 8.6 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.63 	
Date: Aug 25
Value: 6 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 3.73 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 28.12 	
Date: Jun 30
Value: 4.43 	
Date: Jun 25
Value: 30.16 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 20.71 	
Date: May 31
Value: 16.48 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 16.52 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 16.06 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 18.35 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 20.29 	
Date: Mar 31
Value: 24.48 	
Date: Mar 25
Value: 19.41 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 7.46 	
Date: Feb 25
Value: 4.08 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 1.24 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 17.97 	
Date: Jan 15
Value: 4.03 	
Date: Jan 10
Value: 16.72 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 5.89 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 7.77 	
Date: Dec 05
Value: 5.98 	
Date: Nov 30
Value: 8.19 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 16.13 	
Date: Nov 15
Value: 4.97 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 10.4 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37 	
Date: Dec 25
Value: 12.29 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.92 	
Date: Dec 10
Value: 11.88 	
Date: Dec 05
Value: 16.8 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.51 	
Date: Nov 10
Value: 13.36 	
Date: Nov 05
Value: 8.6 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68
	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 765.58 	
Date: Aug 20
Value: 757.62 	
Date: Aug 15
Value: 742.49 	
Date: Aug 10
Value: 740.03 	
Date: Aug 05
Value: 737.36 	
Date: Jul 31
Value: 734.17 	
Date: Jul 25
Value: 731.23 	
Date: Jul 20
Value: 725.22 	
Date: Jul 15
Value: 717.38 	
Date: Jul 10
Value: 712.95 	
Date: Jul 05
Value: 710.03 	
Date: Jun 30
Value: 697.02 	
Date: Jun 25
Value: 689.88 	
Date: Jun 20
Value: 662.93 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 651.58 	
Date: May 31
Value: 647.42 	
Date: May 25
Value: 638.41 	
Date: May 20
Value: 629.6 	
Date: May 15
Value: 600.95 	
Date: May 10
Value: 592.02 	
Date: May 05
Value: 582.82 	
Date: Apr 30
Value: 561.57 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 481.89 	
Date: Apr 05
Value: 478.68 	
Date: Mar 31
Value: 473.05 	
Date: Mar 25
Value: 453.08 	
Date: Mar 20
Value: 448.31 	
Date: Mar 15
Value: 438.7 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 415.85 	
Date: Feb 28
Value: 375.29 	
Date: Feb 25
Value: 370.31 	
Date: Feb 20
Value: 365.97 	
Date: Feb 15
Value: 365.39 	
Date: Feb 10
Value: 357.67 	
Date: Feb 05
Value: 354.35 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 351.98 	
Date: Jan 20
Value: 348.72 	
Date: Jan 15
Value: 333.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 294.58 	
Date: Dec 15
Value: 292.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 247.16 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 186.18 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 153.66 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 80.29 	
Date: Oct 25
Value: 58.31 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 27.72 	
Date: Oct 05
Value: 26.03 	
Date: Sep 30
Value: 24.37 	
Date: Sep 25
Value: 21.42 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.43 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 701.58 	
Date: Aug 25
Value: 691.95 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 668.35 	
Date: Jul 31
Value: 662.28 	
Date: Jul 25
Value: 658.94 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 653.65 	
Date: Jul 10
Value: 651.01 	
Date: Jul 05
Value: 645.92 	
Date: Jun 30
Value: 617.8 	
Date: Jun 25
Value: 613.36 	
Date: Jun 20
Value: 583.2 	
Date: Jun 15
Value: 565.88 	
Date: Jun 10
Value: 555.4 	
Date: Jun 05
Value: 552.8 	
Date: May 31
Value: 532.08 	
Date: May 25
Value: 515.6 	
Date: May 20
Value: 506.73 	
Date: May 15
Value: 492.61 	
Date: May 10
Value: 472.11 	
Date: May 05
Value: 455.58 	
Date: Apr 30
Value: 445.77 	
Date: Apr 25
Value: 429.7 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 401.33 	
Date: Apr 10
Value: 395.2 	
Date: Apr 05
Value: 383.69 	
Date: Mar 31
Value: 363.39 	
Date: Mar 25
Value: 338.91 	
Date: Mar 20
Value: 319.49 	
Date: Mar 15
Value: 307.02 	
Date: Mar 10
Value: 287.93 	
Date: Mar 05
Value: 279.86 	
Date: Feb 28
Value: 267.53 	
Date: Feb 25
Value: 260.06 	
Date: Feb 20
Value: 255.98 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 253.77 	
Date: Feb 05
Value: 252.95 	
Date: Jan 31
Value: 249.14 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 211.63 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 172.89 	
Date: Dec 31
Value: 171.6 	
Date: Dec 25
Value: 170.01 	
Date: Dec 20
Value: 169.16 	
Date: Dec 15
Value: 163.27 	
Date: Dec 10
Value: 150.22 	
Date: Dec 05
Value: 142.44 	
Date: Nov 30
Value: 136.45 	
Date: Nov 25
Value: 128.26 	
Date: Nov 20
Value: 108.44 	
Date: Nov 15
Value: 92.3 	
Date: Nov 10
Value: 87.33 	
Date: Nov 05
Value: 77.49 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 64.85 	
Date: Oct 20
Value: 63.29 	
Date: Oct 15
Value: 61.76 	
Date: Oct 10
Value: 36.71 	
Date: Oct 05
Value: 35.16 	
Date: Sep 30
Value: 29.29 	
Date: Sep 25
Value: 21.05 	
Date: Sep 20
Value: 19.55 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 729.93 	
Date: Aug 25
Value: 720.36 	
Date: Aug 20
Value: 713.23 	
Date: Aug 15
Value: 707.02 	
Date: Aug 10
Value: 700.41 	
Date: Aug 05
Value: 689.75 	
Date: Jul 31
Value: 682.47 	
Date: Jul 25
Value: 673.58 	
Date: Jul 20
Value: 667.59 	
Date: Jul 15
Value: 662.78 	
Date: Jul 10
Value: 655.38 	
Date: Jul 05
Value: 649.18 	
Date: Jun 30
Value: 641.44 	
Date: Jun 25
Value: 634.95 	
Date: Jun 20
Value: 627.19 	
Date: Jun 15
Value: 616.97 	
Date: Jun 10
Value: 608.87 	
Date: Jun 05
Value: 599.88 	
Date: May 31
Value: 589.53 	
Date: May 25
Value: 575.41 	
Date: May 20
Value: 561.62 	
Date: May 15
Value: 549.49 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 521.56 	
Date: Apr 30
Value: 507.76 	
Date: Apr 25
Value: 496.53 	
Date: Apr 20
Value: 484.54 	
Date: Apr 15
Value: 470.17 	
Date: Apr 10
Value: 456.31 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 431.63 	
Date: Mar 25
Value: 416.14 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 394.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 373.76 	
Date: Feb 28
Value: 361.36 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 336.98 	
Date: Feb 05
Value: 330.24 	
Date: Jan 31
Value: 322.69 	
Date: Jan 25
Value: 310.97 	
Date: Jan 20
Value: 300.34 	
Date: Jan 15
Value: 292.68 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 275.05 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 251.3 	
Date: Dec 20
Value: 239 	
Date: Dec 15
Value: 226.45 	
Date: Dec 10
Value: 214.52 	
Date: Dec 05
Value: 202.63 	
Date: Nov 30
Value: 185.83 	
Date: Nov 25
Value: 172.34 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 141.09 	
Date: Nov 10
Value: 126.57 	
Date: Nov 05
Value: 113.21 	
Date: Oct 31
Value: 104.6 	
Date: Oct 25
Value: 91.62 	
Date: Oct 20
Value: 79.32 	
Date: Oct 15
Value: 69.3 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 43.38 	
Date: Sep 30
Value: 34.88 	
Date: Sep 25
Value: 27.65 	
Date: Sep 20
Value: 22.14 	
Date: Sep 15
Value: 16.73 	
Date: Sep 10
Value: 11.74 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 765.58 	
Date: Aug 20
Value: 757.62 	
Date: Aug 15
Value: 742.49 	
Date: Aug 10
Value: 740.03 	
Date: Aug 05
Value: 737.36 	
Date: Jul 31
Value: 734.17 	
Date: Jul 25
Value: 731.23 	
Date: Jul 20
Value: 725.22 	
Date: Jul 15
Value: 717.38 	
Date: Jul 10
Value: 712.95 	
Date: Jul 05
Value: 710.03 	
Date: Jun 30
Value: 697.02 	
Date: Jun 25
Value: 689.88 	
Date: Jun 20
Value: 662.93 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 651.58 	
Date: May 31
Value: 647.42 	
Date: May 25
Value: 638.41 	
Date: May 20
Value: 629.6 	
Date: May 15
Value: 600.95 	
Date: May 10
Value: 592.02 	
Date: May 05
Value: 582.82 	
Date: Apr 30
Value: 561.57 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 481.89 	
Date: Apr 05
Value: 478.68 	
Date: Mar 31
Value: 473.05 	
Date: Mar 25
Value: 453.08 	
Date: Mar 20
Value: 448.31 	
Date: Mar 15
Value: 438.7 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 415.85 	
Date: Feb 28
Value: 375.29 	
Date: Feb 25
Value: 370.31 	
Date: Feb 20
Value: 365.97 	
Date: Feb 15
Value: 365.39 	
Date: Feb 10
Value: 357.67 	
Date: Feb 05
Value: 354.35 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 351.98 	
Date: Jan 20
Value: 348.72 	
Date: Jan 15
Value: 333.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 294.58 	
Date: Dec 15
Value: 292.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 247.16 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 186.18 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 153.66 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 80.29 	
Date: Oct 25
Value: 58.31 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 27.72 	
Date: Oct 05
Value: 26.03 	
Date: Sep 30
Value: 24.37 	
Date: Sep 25
Value: 21.42 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.43 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 701.58 	
Date: Aug 25
Value: 691.95 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 668.35 	
Date: Jul 31
Value: 662.28 	
Date: Jul 25
Value: 658.94 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 653.65 	
Date: Jul 10
Value: 651.01 	
Date: Jul 05
Value: 645.92 	
Date: Jun 30
Value: 617.8 	
Date: Jun 25
Value: 613.36 	
Date: Jun 20
Value: 583.2 	
Date: Jun 15
Value: 565.88 	
Date: Jun 10
Value: 555.4 	
Date: Jun 05
Value: 552.8 	
Date: May 31
Value: 532.08 	
Date: May 25
Value: 515.6 	
Date: May 20
Value: 506.73 	
Date: May 15
Value: 492.61 	
Date: May 10
Value: 472.11 	
Date: May 05
Value: 455.58 	
Date: Apr 30
Value: 445.77 	
Date: Apr 25
Value: 429.7 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 401.33 	
Date: Apr 10
Value: 395.2 	
Date: Apr 05
Value: 383.69 	
Date: Mar 31
Value: 363.39 	
Date: Mar 25
Value: 338.91 	
Date: Mar 20
Value: 319.49 	
Date: Mar 15
Value: 307.02 	
Date: Mar 10
Value: 287.93 	
Date: Mar 05
Value: 279.86 	
Date: Feb 28
Value: 267.53 	
Date: Feb 25
Value: 260.06 	
Date: Feb 20
Value: 255.98 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 253.77 	
Date: Feb 05
Value: 252.95 	
Date: Jan 31
Value: 249.14 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 211.63 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 172.89 	
Date: Dec 31
Value: 171.6 	
Date: Dec 25
Value: 170.01 	
Date: Dec 20
Value: 169.16 	
Date: Dec 15
Value: 163.27 	
Date: Dec 10
Value: 150.22 	
Date: Dec 05
Value: 142.44 	
Date: Nov 30
Value: 136.45 	
Date: Nov 25
Value: 128.26 	
Date: Nov 20
Value: 108.44 	
Date: Nov 15
Value: 92.3 	
Date: Nov 10
Value: 87.33 	
Date: Nov 05
Value: 77.49 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 64.85 	
Date: Oct 20
Value: 63.29 	
Date: Oct 15
Value: 61.76 	
Date: Oct 10
Value: 36.71 	
Date: Oct 05
Value: 35.16 	
Date: Sep 30
Value: 29.29 	
Date: Sep 25
Value: 21.05 	
Date: Sep 20
Value: 19.55 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 729.93 	
Date: Aug 25
Value: 720.36 	
Date: Aug 20
Value: 713.23 	
Date: Aug 15
Value: 707.02 	
Date: Aug 10
Value: 700.41 	
Date: Aug 05
Value: 689.75 	
Date: Jul 31
Value: 682.47 	
Date: Jul 25
Value: 673.58 	
Date: Jul 20
Value: 667.59 	
Date: Jul 15
Value: 662.78 	
Date: Jul 10
Value: 655.38 	
Date: Jul 05
Value: 649.18 	
Date: Jun 30
Value: 641.44 	
Date: Jun 25
Value: 634.95 	
Date: Jun 20
Value: 627.19 	
Date: Jun 15
Value: 616.97 	
Date: Jun 10
Value: 608.87 	
Date: Jun 05
Value: 599.88 	
Date: May 31
Value: 589.53 	
Date: May 25
Value: 575.41 	
Date: May 20
Value: 561.62 	
Date: May 15
Value: 549.49 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 521.56 	
Date: Apr 30
Value: 507.76 	
Date: Apr 25
Value: 496.53 	
Date: Apr 20
Value: 484.54 	
Date: Apr 15
Value: 470.17 	
Date: Apr 10
Value: 456.31 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 431.63 	
Date: Mar 25
Value: 416.14 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 394.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 373.76 	
Date: Feb 28
Value: 361.36 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 336.98 	
Date: Feb 05
Value: 330.24 	
Date: Jan 31
Value: 322.69 	
Date: Jan 25
Value: 310.97 	
Date: Jan 20
Value: 300.34 	
Date: Jan 15
Value: 292.68 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 275.05 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 251.3 	
Date: Dec 20
Value: 239 	
Date: Dec 15
Value: 226.45 	
Date: Dec 10
Value: 214.52 	
Date: Dec 05
Value: 202.63 	
Date: Nov 30
Value: 185.83 	
Date: Nov 25
Value: 172.34 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 141.09 	
Date: Nov 10
Value: 126.57 	
Date: Nov 05
Value: 113.21 	
Date: Oct 31
Value: 104.6 	
Date: Oct 25
Value: 91.62 	
Date: Oct 20
Value: 79.32 	
Date: Oct 15
Value: 69.3 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 43.38 	
Date: Sep 30
Value: 34.88 	
Date: Sep 25
Value: 27.65 	
Date: Sep 20
Value: 22.14 	
Date: Sep 15
Value: 16.73 	
Date: Sep 10
Value: 11.74 	
Date: Sep 05
Value: 5.68

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 2.17 	
Date: Jul 25
Value: 1.95 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 27.89 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 20.05 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 3.21 	
Date: Jun 05
Value: 20.15 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 15.49 	
Date: May 05
Value: 10.18 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 9.79 	
Date: Apr 10
Value: 9.91 	
Date: Apr 05
Value: 33.46 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 13.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 13.55 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 4.11 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 2.72 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 4.48 	
Date: Jan 31
Value: 10.53 	
Date: Jan 25
Value: 34.75 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 2.68 	
Date: Jan 10
Value: 17.8 	
Date: Jan 05
Value: 1.19 	
Date: Dec 31
Value: 1.01 	
Date: Dec 25
Value: 0.85 	
Date: Dec 20
Value: 3.04 	
Date: Dec 15
Value: 14.16 	
Date: Dec 10
Value: 7.96 	
Date: Dec 05
Value: 10.21 	
Date: Nov 30
Value: 6.69 	
Date: Nov 25
Value: 20.44 	
Date: Nov 20
Value: 11.01 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 12.88 	
Date: Nov 05
Value: 5.12 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.33 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 2.17 	
Date: Jul 25
Value: 1.95 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 27.89 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 20.05 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 3.21 	
Date: Jun 05
Value: 20.15 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 15.49 	
Date: May 05
Value: 10.18 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 9.79 	
Date: Apr 10
Value: 9.91 	
Date: Apr 05
Value: 33.46 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 13.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 13.55 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 4.11 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 2.72 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 4.48 	
Date: Jan 31
Value: 10.53 	
Date: Jan 25
Value: 34.75 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 2.68 	
Date: Jan 10
Value: 17.8 	
Date: Jan 05
Value: 1.19 	
Date: Dec 31
Value: 1.01 	
Date: Dec 25
Value: 0.85 	
Date: Dec 20
Value: 3.04 	
Date: Dec 15
Value: 14.16 	
Date: Dec 10
Value: 7.96 	
Date: Dec 05
Value: 10.21 	
Date: Nov 30
Value: 6.69 	
Date: Nov 25
Value: 20.44 	
Date: Nov 20
Value: 11.01 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 12.88 	
Date: Nov 05
Value: 5.12 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.33 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 673.4 	
Date: Aug 25
Value: 668.45 	
Date: Aug 20
Value: 660.2 	
Date: Aug 15
Value: 638.17 	
Date: Aug 10
Value: 635.81 	
Date: Aug 05
Value: 633.47 	
Date: Jul 31
Value: 630.63 	
Date: Jul 25
Value: 628.61 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 618.81 	
Date: Jul 10
Value: 616.49 	
Date: Jul 05
Value: 614.63 	
Date: Jun 30
Value: 606.64 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 573.65 	
Date: Jun 15
Value: 571.29 	
Date: Jun 10
Value: 564.48 	
Date: Jun 05
Value: 561.74 	
Date: May 31
Value: 557.87 	
Date: May 25
Value: 548.67 	
Date: May 20
Value: 541.06 	
Date: May 15
Value: 518.24 	
Date: May 10
Value: 510.3 	
Date: May 05
Value: 503.5 	
Date: Apr 30
Value: 487.97 	
Date: Apr 25
Value: 483.56 	
Date: Apr 20
Value: 447.11 	
Date: Apr 15
Value: 427.75 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 419.57 	
Date: Mar 25
Value: 410.44 	
Date: Mar 20
Value: 406.67 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 390.63 	
Date: Mar 05
Value: 381.93 	
Date: Feb 28
Value: 341.99 	
Date: Feb 25
Value: 337.04 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.8 	
Date: Feb 10
Value: 319.3 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 311.47 	
Date: Jan 20
Value: 308.53 	
Date: Jan 15
Value: 298.13 	
Date: Jan 10
Value: 295.24 	
Date: Jan 05
Value: 266.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 257.09 	
Date: Dec 20
Value: 243 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 206.08 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 187.43 	
Date: Nov 25
Value: 149.98 	
Date: Nov 20
Value: 128.91 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 114.98 	
Date: Nov 05
Value: 102.04 	
Date: Oct 31
Value: 65.11 	
Date: Oct 25
Value: 44.23 	
Date: Oct 20
Value: 34.06 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 21.31 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 12.27 	
Date: Sep 15
Value: 10.17 	
Date: Sep 10
Value: 8.42 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 647.62 	
Date: Aug 25
Value: 637.92 	
Date: Aug 20
Value: 632.14 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 624.04 	
Date: Aug 05
Value: 616.11 	
Date: Jul 31
Value: 612.06 	
Date: Jul 25
Value: 609.89 	
Date: Jul 20
Value: 607.94 	
Date: Jul 15
Value: 606.08 	
Date: Jul 10
Value: 604.21 	
Date: Jul 05
Value: 599.81 	
Date: Jun 30
Value: 571.92 	
Date: Jun 25
Value: 568.28 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 525.74 	
Date: Jun 10
Value: 505.13 	
Date: Jun 05
Value: 501.92 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 468.71 	
Date: May 20
Value: 461.41 	
Date: May 15
Value: 451.23 	
Date: May 10
Value: 436.52 	
Date: May 05
Value: 421.02 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 399.69 	
Date: Apr 20
Value: 393.82 	
Date: Apr 15
Value: 379.03 	
Date: Apr 10
Value: 369.24 	
Date: Apr 05
Value: 359.32 	
Date: Mar 31
Value: 325.86 	
Date: Mar 25
Value: 309.93 	
Date: Mar 20
Value: 296.51 	
Date: Mar 15
Value: 288.43 	
Date: Mar 10
Value: 279.78 	
Date: Mar 05
Value: 273.56 	
Date: Feb 28
Value: 260.01 	
Date: Feb 25
Value: 254.04 	
Date: Feb 20
Value: 249.93 	
Date: Feb 15
Value: 249.03 	
Date: Feb 10
Value: 246.31 	
Date: Feb 05
Value: 245.12 	
Date: Jan 31
Value: 240.64 	
Date: Jan 25
Value: 230.1 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 181.78 	
Date: Jan 10
Value: 179.1 	
Date: Jan 05
Value: 161.29 	
Date: Dec 31
Value: 160.1 	
Date: Dec 25
Value: 159.09 	
Date: Dec 20
Value: 158.23 	
Date: Dec 15
Value: 155.18 	
Date: Dec 10
Value: 141.01 	
Date: Dec 05
Value: 133.05 	
Date: Nov 30
Value: 122.83 	
Date: Nov 25
Value: 116.13 	
Date: Nov 20
Value: 95.69 	
Date: Nov 15
Value: 84.68 	
Date: Nov 10
Value: 83.28 	
Date: Nov 05
Value: 70.39 	
Date: Oct 31
Value: 65.26 	
Date: Oct 25
Value: 63.33 	
Date: Oct 20
Value: 61.9 	
Date: Oct 15
Value: 60.5 	
Date: Oct 10
Value: 42.02 	
Date: Oct 05
Value: 40.49 	
Date: Sep 30
Value: 34.99 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 26.68 	
Date: Sep 15
Value: 13.04 	
Date: Sep 10
Value: 11.17 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 650.07 	
Date: Aug 25
Value: 641.72 	
Date: Aug 20
Value: 634.52 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 622.49 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 605.29 	
Date: Jul 25
Value: 598.35 	
Date: Jul 20
Value: 594.51 	
Date: Jul 15
Value: 590.76 	
Date: Jul 10
Value: 585.65 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 573.24 	
Date: Jun 25
Value: 567.06 	
Date: Jun 20
Value: 559.47 	
Date: Jun 15
Value: 548.75 	
Date: Jun 10
Value: 539.33 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 520.69 	
Date: May 25
Value: 507.87 	
Date: May 20
Value: 495.66 	
Date: May 15
Value: 485.73 	
Date: May 10
Value: 474.08 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 451.64 	
Date: Apr 25
Value: 443.15 	
Date: Apr 20
Value: 433.85 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 410.28 	
Date: Apr 05
Value: 399.87 	
Date: Mar 31
Value: 388.61 	
Date: Mar 25
Value: 376.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 357.8 	
Date: Mar 10
Value: 350.44 	
Date: Mar 05
Value: 340.3 	
Date: Feb 28
Value: 330.07 	
Date: Feb 25
Value: 326.13 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 311 	
Date: Feb 10
Value: 302.13 	
Date: Feb 05
Value: 293.82 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 272.24 	
Date: Jan 20
Value: 260.39 	
Date: Jan 15
Value: 252.35 	
Date: Jan 10
Value: 243.37 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.59 	
Date: Dec 25
Value: 212 	
Date: Dec 20
Value: 201.77 	
Date: Dec 15
Value: 191.87 	
Date: Dec 10
Value: 181.59 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.65 	
Date: Nov 20
Value: 135.43 	
Date: Nov 15
Value: 120.96 	
Date: Nov 10
Value: 109.98 	
Date: Nov 05
Value: 100.15 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 82.81 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.75 	
Date: Oct 10
Value: 51.02 	
Date: Oct 05
Value: 40.98 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.38 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 11.05 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 673.4 	
Date: Aug 25
Value: 668.45 	
Date: Aug 20
Value: 660.2 	
Date: Aug 15
Value: 638.17 	
Date: Aug 10
Value: 635.81 	
Date: Aug 05
Value: 633.47 	
Date: Jul 31
Value: 630.63 	
Date: Jul 25
Value: 628.61 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 618.81 	
Date: Jul 10
Value: 616.49 	
Date: Jul 05
Value: 614.63 	
Date: Jun 30
Value: 606.64 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 573.65 	
Date: Jun 15
Value: 571.29 	
Date: Jun 10
Value: 564.48 	
Date: Jun 05
Value: 561.74 	
Date: May 31
Value: 557.87 	
Date: May 25
Value: 548.67 	
Date: May 20
Value: 541.06 	
Date: May 15
Value: 518.24 	
Date: May 10
Value: 510.3 	
Date: May 05
Value: 503.5 	
Date: Apr 30
Value: 487.97 	
Date: Apr 25
Value: 483.56 	
Date: Apr 20
Value: 447.11 	
Date: Apr 15
Value: 427.75 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 419.57 	
Date: Mar 25
Value: 410.44 	
Date: Mar 20
Value: 406.67 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 390.63 	
Date: Mar 05
Value: 381.93 	
Date: Feb 28
Value: 341.99 	
Date: Feb 25
Value: 337.04 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.8 	
Date: Feb 10
Value: 319.3 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 311.47 	
Date: Jan 20
Value: 308.53 	
Date: Jan 15
Value: 298.13 	
Date: Jan 10
Value: 295.24 	
Date: Jan 05
Value: 266.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 257.09 	
Date: Dec 20
Value: 243 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 206.08 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 187.43 	
Date: Nov 25
Value: 149.98 	
Date: Nov 20
Value: 128.91 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 114.98 	
Date: Nov 05
Value: 102.04 	
Date: Oct 31
Value: 65.11 	
Date: Oct 25
Value: 44.23 	
Date: Oct 20
Value: 34.06 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 21.31 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 12.27 	
Date: Sep 15
Value: 10.17 	
Date: Sep 10
Value: 8.42 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 647.62 	
Date: Aug 25
Value: 637.92 	
Date: Aug 20
Value: 632.14 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 624.04 	
Date: Aug 05
Value: 616.11 	
Date: Jul 31
Value: 612.06 	
Date: Jul 25
Value: 609.89 	
Date: Jul 20
Value: 607.94 	
Date: Jul 15
Value: 606.08 	
Date: Jul 10
Value: 604.21 	
Date: Jul 05
Value: 599.81 	
Date: Jun 30
Value: 571.92 	
Date: Jun 25
Value: 568.28 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 525.74 	
Date: Jun 10
Value: 505.13 	
Date: Jun 05
Value: 501.92 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 468.71 	
Date: May 20
Value: 461.41 	
Date: May 15
Value: 451.23 	
Date: May 10
Value: 436.52 	
Date: May 05
Value: 421.02 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 399.69 	
Date: Apr 20
Value: 393.82 	
Date: Apr 15
Value: 379.03 	
Date: Apr 10
Value: 369.24 	
Date: Apr 05
Value: 359.32 	
Date: Mar 31
Value: 325.86 	
Date: Mar 25
Value: 309.93 	
Date: Mar 20
Value: 296.51 	
Date: Mar 15
Value: 288.43 	
Date: Mar 10
Value: 279.78 	
Date: Mar 05
Value: 273.56 	
Date: Feb 28
Value: 260.01 	
Date: Feb 25
Value: 254.04 	
Date: Feb 20
Value: 249.93 	
Date: Feb 15
Value: 249.03 	
Date: Feb 10
Value: 246.31 	
Date: Feb 05
Value: 245.12 	
Date: Jan 31
Value: 240.64 	
Date: Jan 25
Value: 230.1 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 181.78 	
Date: Jan 10
Value: 179.1 	
Date: Jan 05
Value: 161.29 	
Date: Dec 31
Value: 160.1 	
Date: Dec 25
Value: 159.09 	
Date: Dec 20
Value: 158.23 	
Date: Dec 15
Value: 155.18 	
Date: Dec 10
Value: 141.01 	
Date: Dec 05
Value: 133.05 	
Date: Nov 30
Value: 122.83 	
Date: Nov 25
Value: 116.13 	
Date: Nov 20
Value: 95.69 	
Date: Nov 15
Value: 84.68 	
Date: Nov 10
Value: 83.28 	
Date: Nov 05
Value: 70.39 	
Date: Oct 31
Value: 65.26 	
Date: Oct 25
Value: 63.33 	
Date: Oct 20
Value: 61.9 	
Date: Oct 15
Value: 60.5 	
Date: Oct 10
Value: 42.02 	
Date: Oct 05
Value: 40.49 	
Date: Sep 30
Value: 34.99 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 26.68 	
Date: Sep 15
Value: 13.04 	
Date: Sep 10
Value: 11.17 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 650.07 	
Date: Aug 25
Value: 641.72 	
Date: Aug 20
Value: 634.52 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 622.49 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 605.29 	
Date: Jul 25
Value: 598.35 	
Date: Jul 20
Value: 594.51 	
Date: Jul 15
Value: 590.76 	
Date: Jul 10
Value: 585.65 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 573.24 	
Date: Jun 25
Value: 567.06 	
Date: Jun 20
Value: 559.47 	
Date: Jun 15
Value: 548.75 	
Date: Jun 10
Value: 539.33 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 520.69 	
Date: May 25
Value: 507.87 	
Date: May 20
Value: 495.66 	
Date: May 15
Value: 485.73 	
Date: May 10
Value: 474.08 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 451.64 	
Date: Apr 25
Value: 443.15 	
Date: Apr 20
Value: 433.85 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 410.28 	
Date: Apr 05
Value: 399.87 	
Date: Mar 31
Value: 388.61 	
Date: Mar 25
Value: 376.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 357.8 	
Date: Mar 10
Value: 350.44 	
Date: Mar 05
Value: 340.3 	
Date: Feb 28
Value: 330.07 	
Date: Feb 25
Value: 326.13 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 311 	
Date: Feb 10
Value: 302.13 	
Date: Feb 05
Value: 293.82 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 272.24 	
Date: Jan 20
Value: 260.39 	
Date: Jan 15
Value: 252.35 	
Date: Jan 10
Value: 243.37 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.59 	
Date: Dec 25
Value: 212 	
Date: Dec 20
Value: 201.77 	
Date: Dec 15
Value: 191.87 	
Date: Dec 10
Value: 181.59 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.65 	
Date: Nov 20
Value: 135.43 	
Date: Nov 15
Value: 120.96 	
Date: Nov 10
Value: 109.98 	
Date: Nov 05
Value: 100.15 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 82.81 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.75 	
Date: Oct 10
Value: 51.02 	
Date: Oct 05
Value: 40.98 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.38 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 11.05 	
Date: Sep 05
Value: 4.96

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 11.04 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 9.41 	
Date: Aug 05
Value: 6.32 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.01 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 23.93 	
Date: Jun 30
Value: 4.63 	
Date: Jun 25
Value: 14.94 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 29.46 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 10.42 	
Date: May 25
Value: 4.48 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 16.88 	
Date: May 10
Value: 10.62 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 39.47 	
Date: Mar 31
Value: 9.91 	
Date: Mar 25
Value: 17.58 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 4.3 	
Date: Mar 05
Value: 8.05 	
Date: Feb 28
Value: 8.62 	
Date: Feb 25
Value: 6.59 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 3.03 	
Date: Feb 10
Value: 1.48 	
Date: Feb 05
Value: 5.89 	
Date: Jan 31
Value: 9.69 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 9.02 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 2.05 	
Date: Dec 25
Value: 1.99 	
Date: Dec 20
Value: 8.45 	
Date: Dec 15
Value: 16.35 	
Date: Dec 10
Value: 13.67 	
Date: Dec 05
Value: 7.95 	
Date: Nov 30
Value: 6.61 	
Date: Nov 25
Value: 16.79 	
Date: Nov 20
Value: 15.26 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 2.83 	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 11.53 	
Date: Dec 15
Value: 10.4 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 11.04 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 9.41 	
Date: Aug 05
Value: 6.32 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.01 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 23.93 	
Date: Jun 30
Value: 4.63 	
Date: Jun 25
Value: 14.94 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 29.46 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 10.42 	
Date: May 25
Value: 4.48 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 16.88 	
Date: May 10
Value: 10.62 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 39.47 	
Date: Mar 31
Value: 9.91 	
Date: Mar 25
Value: 17.58 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 4.3 	
Date: Mar 05
Value: 8.05 	
Date: Feb 28
Value: 8.62 	
Date: Feb 25
Value: 6.59 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 3.03 	
Date: Feb 10
Value: 1.48 	
Date: Feb 05
Value: 5.89 	
Date: Jan 31
Value: 9.69 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 9.02 	
Date: Jan 05
Value: 0.73 	
Date: Dec 31
Value: 2.05 	
Date: Dec 25
Value: 1.99 	
Date: Dec 20
Value: 8.45 	
Date: Dec 15
Value: 16.35 	
Date: Dec 10
Value: 13.67 	
Date: Dec 05
Value: 7.95 	
Date: Nov 30
Value: 6.61 	
Date: Nov 25
Value: 16.79 	
Date: Nov 20
Value: 15.26 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 2.83 	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 11.53 	
Date: Dec 15
Value: 10.4 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 640.46 	
Date: Aug 25
Value: 635.73 	
Date: Aug 20
Value: 631.09 	
Date: Aug 15
Value: 600.95 	
Date: Aug 10
Value: 598.62 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 594.86 	
Date: Jul 25
Value: 592.71 	
Date: Jul 20
Value: 589.34 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 583.2 	
Date: Jul 05
Value: 581.24 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 551.46 	
Date: Jun 20
Value: 525.16 	
Date: Jun 15
Value: 522.74 	
Date: Jun 10
Value: 513.14 	
Date: Jun 05
Value: 510.4 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 499.81 	
Date: May 20
Value: 487.56 	
Date: May 15
Value: 466.87 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 447.86 	
Date: Apr 30
Value: 427.32 	
Date: Apr 25
Value: 422.82 	
Date: Apr 20
Value: 393.24 	
Date: Apr 15
Value: 377.18 	
Date: Apr 10
Value: 374.81 	
Date: Apr 05
Value: 372.41 	
Date: Mar 31
Value: 370.02 	
Date: Mar 25
Value: 359.66 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.98 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.51 	
Date: Feb 28
Value: 302.97 	
Date: Feb 25
Value: 298.4 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 293.18 	
Date: Feb 10
Value: 279.32 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 273.19 	
Date: Jan 25
Value: 272.48 	
Date: Jan 20
Value: 271.09 	
Date: Jan 15
Value: 263.31 	
Date: Jan 10
Value: 261.46 	
Date: Jan 05
Value: 251.88 	
Date: Dec 31
Value: 245.7 	
Date: Dec 25
Value: 242.75 	
Date: Dec 20
Value: 229.29 	
Date: Dec 15
Value: 225.48 	
Date: Dec 10
Value: 200.54 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 179.74 	
Date: Nov 25
Value: 155.39 	
Date: Nov 20
Value: 139.16 	
Date: Nov 15
Value: 123.77 	
Date: Nov 10
Value: 117.79 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 47.54 	
Date: Oct 20
Value: 37.64 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 16.17 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 632.93 	
Date: Aug 25
Value: 626.84 	
Date: Aug 20
Value: 615.79 	
Date: Aug 15
Value: 612.3 	
Date: Aug 10
Value: 605.21 	
Date: Aug 05
Value: 595.8 	
Date: Jul 31
Value: 589.47 	
Date: Jul 25
Value: 587.12 	
Date: Jul 20
Value: 584.5 	
Date: Jul 15
Value: 582.54 	
Date: Jul 10
Value: 580.53 	
Date: Jul 05
Value: 573.83 	
Date: Jun 30
Value: 549.89 	
Date: Jun 25
Value: 545.26 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 515.46 	
Date: Jun 10
Value: 485.99 	
Date: Jun 05
Value: 481.43 	
Date: May 31
Value: 469.07 	
Date: May 25
Value: 458.65 	
Date: May 20
Value: 454.17 	
Date: May 15
Value: 445.9 	
Date: May 10
Value: 429.02 	
Date: May 05
Value: 418.39 	
Date: Apr 30
Value: 408.41 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 371.28 	
Date: Apr 10
Value: 364.16 	
Date: Apr 05
Value: 354.5 	
Date: Mar 31
Value: 315.02 	
Date: Mar 25
Value: 305.11 	
Date: Mar 20
Value: 287.53 	
Date: Mar 15
Value: 282.19 	
Date: Mar 10
Value: 271.3 	
Date: Mar 05
Value: 267 	
Date: Feb 28
Value: 258.94 	
Date: Feb 25
Value: 250.32 	
Date: Feb 20
Value: 243.73 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 239.15 	
Date: Feb 05
Value: 237.66 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 222.07 	
Date: Jan 20
Value: 209.6 	
Date: Jan 15
Value: 200.53 	
Date: Jan 10
Value: 199.08 	
Date: Jan 05
Value: 190.06 	
Date: Dec 31
Value: 189.33 	
Date: Dec 25
Value: 187.27 	
Date: Dec 20
Value: 185.28 	
Date: Dec 15
Value: 176.82 	
Date: Dec 10
Value: 160.47 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 138.84 	
Date: Nov 25
Value: 132.22 	
Date: Nov 20
Value: 115.43 	
Date: Nov 15
Value: 100.17 	
Date: Nov 10
Value: 99 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 86.39 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 81.72 	
Date: Oct 15
Value: 79.65 	
Date: Oct 10
Value: 68.16 	
Date: Oct 05
Value: 65.97 	
Date: Sep 30
Value: 50.96 	
Date: Sep 25
Value: 42.03 	
Date: Sep 20
Value: 39.96 	
Date: Sep 15
Value: 26.43 	
Date: Sep 10
Value: 21.65 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 648.83 	
Date: Aug 25
Value: 639.44 	
Date: Aug 20
Value: 631.5 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 604.45 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 586.42 	
Date: Jul 20
Value: 580.96 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 569.85 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 555.35 	
Date: Jun 25
Value: 547.05 	
Date: Jun 20
Value: 536.66 	
Date: Jun 15
Value: 523.06 	
Date: Jun 10
Value: 510.01 	
Date: Jun 05
Value: 499.03 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 474.27 	
Date: May 20
Value: 462.67 	
Date: May 15
Value: 453.46 	
Date: May 10
Value: 441.83 	
Date: May 05
Value: 430.86 	
Date: Apr 30
Value: 420.35 	
Date: Apr 25
Value: 411.32 	
Date: Apr 20
Value: 400.03 	
Date: Apr 15
Value: 386.59 	
Date: Apr 10
Value: 374.12 	
Date: Apr 05
Value: 363.44 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 320.47 	
Date: Mar 10
Value: 312.75 	
Date: Mar 05
Value: 303.39 	
Date: Feb 28
Value: 294.08 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 282.61 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 268.66 	
Date: Feb 05
Value: 261.61 	
Date: Jan 31
Value: 255.82 	
Date: Jan 25
Value: 247.84 	
Date: Jan 20
Value: 241.5 	
Date: Jan 15
Value: 237.3 	
Date: Jan 10
Value: 233.62 	
Date: Jan 05
Value: 227.27 	
Date: Dec 31
Value: 221.09 	
Date: Dec 25
Value: 208.26 	
Date: Dec 20
Value: 197.22 	
Date: Dec 15
Value: 185.69 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 164.4 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 128.92 	
Date: Nov 15
Value: 116.91 	
Date: Nov 10
Value: 106.45 	
Date: Nov 05
Value: 97.44 	
Date: Oct 31
Value: 91.8 	
Date: Oct 25
Value: 82.24 	
Date: Oct 20
Value: 72.09 	
Date: Oct 15
Value: 64.11 	
Date: Oct 10
Value: 53.02 	
Date: Oct 05
Value: 42.76 	
Date: Sep 30
Value: 34.74 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 16.68 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 640.46 	
Date: Aug 25
Value: 635.73 	
Date: Aug 20
Value: 631.09 	
Date: Aug 15
Value: 600.95 	
Date: Aug 10
Value: 598.62 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 594.86 	
Date: Jul 25
Value: 592.71 	
Date: Jul 20
Value: 589.34 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 583.2 	
Date: Jul 05
Value: 581.24 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 551.46 	
Date: Jun 20
Value: 525.16 	
Date: Jun 15
Value: 522.74 	
Date: Jun 10
Value: 513.14 	
Date: Jun 05
Value: 510.4 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 499.81 	
Date: May 20
Value: 487.56 	
Date: May 15
Value: 466.87 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 447.86 	
Date: Apr 30
Value: 427.32 	
Date: Apr 25
Value: 422.82 	
Date: Apr 20
Value: 393.24 	
Date: Apr 15
Value: 377.18 	
Date: Apr 10
Value: 374.81 	
Date: Apr 05
Value: 372.41 	
Date: Mar 31
Value: 370.02 	
Date: Mar 25
Value: 359.66 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.98 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.51 	
Date: Feb 28
Value: 302.97 	
Date: Feb 25
Value: 298.4 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 293.18 	
Date: Feb 10
Value: 279.32 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 273.19 	
Date: Jan 25
Value: 272.48 	
Date: Jan 20
Value: 271.09 	
Date: Jan 15
Value: 263.31 	
Date: Jan 10
Value: 261.46 	
Date: Jan 05
Value: 251.88 	
Date: Dec 31
Value: 245.7 	
Date: Dec 25
Value: 242.75 	
Date: Dec 20
Value: 229.29 	
Date: Dec 15
Value: 225.48 	
Date: Dec 10
Value: 200.54 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 179.74 	
Date: Nov 25
Value: 155.39 	
Date: Nov 20
Value: 139.16 	
Date: Nov 15
Value: 123.77 	
Date: Nov 10
Value: 117.79 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 47.54 	
Date: Oct 20
Value: 37.64 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 16.17 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 632.93 	
Date: Aug 25
Value: 626.84 	
Date: Aug 20
Value: 615.79 	
Date: Aug 15
Value: 612.3 	
Date: Aug 10
Value: 605.21 	
Date: Aug 05
Value: 595.8 	
Date: Jul 31
Value: 589.47 	
Date: Jul 25
Value: 587.12 	
Date: Jul 20
Value: 584.5 	
Date: Jul 15
Value: 582.54 	
Date: Jul 10
Value: 580.53 	
Date: Jul 05
Value: 573.83 	
Date: Jun 30
Value: 549.89 	
Date: Jun 25
Value: 545.26 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 515.46 	
Date: Jun 10
Value: 485.99 	
Date: Jun 05
Value: 481.43 	
Date: May 31
Value: 469.07 	
Date: May 25
Value: 458.65 	
Date: May 20
Value: 454.17 	
Date: May 15
Value: 445.9 	
Date: May 10
Value: 429.02 	
Date: May 05
Value: 418.39 	
Date: Apr 30
Value: 408.41 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 371.28 	
Date: Apr 10
Value: 364.16 	
Date: Apr 05
Value: 354.5 	
Date: Mar 31
Value: 315.02 	
Date: Mar 25
Value: 305.11 	
Date: Mar 20
Value: 287.53 	
Date: Mar 15
Value: 282.19 	
Date: Mar 10
Value: 271.3 	
Date: Mar 05
Value: 267 	
Date: Feb 28
Value: 258.94 	
Date: Feb 25
Value: 250.32 	
Date: Feb 20
Value: 243.73 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 239.15 	
Date: Feb 05
Value: 237.66 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 222.07 	
Date: Jan 20
Value: 209.6 	
Date: Jan 15
Value: 200.53 	
Date: Jan 10
Value: 199.08 	
Date: Jan 05
Value: 190.06 	
Date: Dec 31
Value: 189.33 	
Date: Dec 25
Value: 187.27 	
Date: Dec 20
Value: 185.28 	
Date: Dec 15
Value: 176.82 	
Date: Dec 10
Value: 160.47 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 138.84 	
Date: Nov 25
Value: 132.22 	
Date: Nov 20
Value: 115.43 	
Date: Nov 15
Value: 100.17 	
Date: Nov 10
Value: 99 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 86.39 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 81.72 	
Date: Oct 15
Value: 79.65 	
Date: Oct 10
Value: 68.16 	
Date: Oct 05
Value: 65.97 	
Date: Sep 30
Value: 50.96 	
Date: Sep 25
Value: 42.03 	
Date: Sep 20
Value: 39.96 	
Date: Sep 15
Value: 26.43 	
Date: Sep 10
Value: 21.65 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 648.83 	
Date: Aug 25
Value: 639.44 	
Date: Aug 20
Value: 631.5 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 604.45 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 586.42 	
Date: Jul 20
Value: 580.96 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 569.85 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 555.35 	
Date: Jun 25
Value: 547.05 	
Date: Jun 20
Value: 536.66 	
Date: Jun 15
Value: 523.06 	
Date: Jun 10
Value: 510.01 	
Date: Jun 05
Value: 499.03 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 474.27 	
Date: May 20
Value: 462.67 	
Date: May 15
Value: 453.46 	
Date: May 10
Value: 441.83 	
Date: May 05
Value: 430.86 	
Date: Apr 30
Value: 420.35 	
Date: Apr 25
Value: 411.32 	
Date: Apr 20
Value: 400.03 	
Date: Apr 15
Value: 386.59 	
Date: Apr 10
Value: 374.12 	
Date: Apr 05
Value: 363.44 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 320.47 	
Date: Mar 10
Value: 312.75 	
Date: Mar 05
Value: 303.39 	
Date: Feb 28
Value: 294.08 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 282.61 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 268.66 	
Date: Feb 05
Value: 261.61 	
Date: Jan 31
Value: 255.82 	
Date: Jan 25
Value: 247.84 	
Date: Jan 20
Value: 241.5 	
Date: Jan 15
Value: 237.3 	
Date: Jan 10
Value: 233.62 	
Date: Jan 05
Value: 227.27 	
Date: Dec 31
Value: 221.09 	
Date: Dec 25
Value: 208.26 	
Date: Dec 20
Value: 197.22 	
Date: Dec 15
Value: 185.69 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 164.4 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 128.92 	
Date: Nov 15
Value: 116.91 	
Date: Nov 10
Value: 106.45 	
Date: Nov 05
Value: 97.44 	
Date: Oct 31
Value: 91.8 	
Date: Oct 25
Value: 82.24 	
Date: Oct 20
Value: 72.09 	
Date: Oct 15
Value: 64.11 	
Date: Oct 10
Value: 53.02 	
Date: Oct 05
Value: 42.76 	
Date: Sep 30
Value: 34.74 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 16.68 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.26

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 9.6 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 7.66 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 1.93 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 30.98 	
Date: Jun 30
Value: 5.63 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 13.51 	
Date: Jun 10
Value: 4.54 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 10.24 	
Date: Apr 25
Value: 7.26 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 43.83 	
Date: Mar 31
Value: 7.26 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 8.76 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 6.18 	
Date: Feb 25
Value: 5.03 	
Date: Feb 20
Value: 1.3 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 3.86 	
Date: Jan 31
Value: 7.5 	
Date: Jan 25
Value: 16.36 	
Date: Jan 20
Value: 11.87 	
Date: Jan 15
Value: 1.15 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 1.43 	
Date: Dec 25
Value: 2.23 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 17.92 	
Date: Dec 10
Value: 12.51 	
Date: Dec 05
Value: 13.88 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 17.4 	
Date: Nov 20
Value: 10.07 	
Date: Nov 15
Value: 1.7 	
Date: Nov 10
Value: 9.71 	
Date: Nov 05
Value: 3.84 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 12.56 	
Date: Dec 15
Value: 13.07 	
Date: Dec 10
Value: 13.08 	
Date: Dec 05
Value: 16 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 9.6 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 7.66 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 1.93 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 30.98 	
Date: Jun 30
Value: 5.63 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 13.51 	
Date: Jun 10
Value: 4.54 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 10.24 	
Date: Apr 25
Value: 7.26 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 43.83 	
Date: Mar 31
Value: 7.26 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 8.76 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 6.18 	
Date: Feb 25
Value: 5.03 	
Date: Feb 20
Value: 1.3 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 3.86 	
Date: Jan 31
Value: 7.5 	
Date: Jan 25
Value: 16.36 	
Date: Jan 20
Value: 11.87 	
Date: Jan 15
Value: 1.15 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 1.43 	
Date: Dec 25
Value: 2.23 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 17.92 	
Date: Dec 10
Value: 12.51 	
Date: Dec 05
Value: 13.88 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 17.4 	
Date: Nov 20
Value: 10.07 	
Date: Nov 15
Value: 1.7 	
Date: Nov 10
Value: 9.71 	
Date: Nov 05
Value: 3.84 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 12.56 	
Date: Dec 15
Value: 13.07 	
Date: Dec 10
Value: 13.08 	
Date: Dec 05
Value: 16 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2
	
Date: Aug 31
Value: 639.69 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 628.33 	
Date: Aug 15
Value: 601.02 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.28 	
Date: Jul 31
Value: 595.14 	
Date: Jul 25
Value: 592.95 	
Date: Jul 20
Value: 589.42 	
Date: Jul 15
Value: 586.68 	
Date: Jul 10
Value: 584.46 	
Date: Jul 05
Value: 582.22 	
Date: Jun 30
Value: 574.82 	
Date: Jun 25
Value: 555.09 	
Date: Jun 20
Value: 520.59 	
Date: Jun 15
Value: 517.76 	
Date: Jun 10
Value: 506.54 	
Date: Jun 05
Value: 501.68 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 485.19 	
Date: May 20
Value: 477.73 	
Date: May 15
Value: 456.04 	
Date: May 10
Value: 449.99 	
Date: May 05
Value: 442.87 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 392.09 	
Date: Apr 15
Value: 375.46 	
Date: Apr 10
Value: 373.47 	
Date: Apr 05
Value: 371.54 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 360.38 	
Date: Mar 20
Value: 357.24 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 333.95 	
Date: Mar 05
Value: 322.15 	
Date: Feb 28
Value: 299.37 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 289.01 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 267.45 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 261.32 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 245.43 	
Date: Dec 31
Value: 241.31 	
Date: Dec 25
Value: 238.37 	
Date: Dec 20
Value: 225.81 	
Date: Dec 15
Value: 222.36 	
Date: Dec 10
Value: 196.39 	
Date: Dec 05
Value: 190.03 	
Date: Nov 30
Value: 169.14 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 124.46 	
Date: Nov 15
Value: 113.01 	
Date: Nov 10
Value: 106.04 	
Date: Nov 05
Value: 96.27 	
Date: Oct 31
Value: 56.29 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.01 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 14.48 	
Date: Sep 25
Value: 12.83 	
Date: Sep 20
Value: 9.5 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 596.38 	
Date: Aug 20
Value: 590.39 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 577.26 	
Date: Aug 05
Value: 569.59 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 562.59 	
Date: Jul 20
Value: 560.66 	
Date: Jul 15
Value: 558.69 	
Date: Jul 10
Value: 556.61 	
Date: Jul 05
Value: 550 	
Date: Jun 30
Value: 519.01 	
Date: Jun 25
Value: 513.37 	
Date: Jun 20
Value: 482.1 	
Date: Jun 15
Value: 471.69 	
Date: Jun 10
Value: 458.17 	
Date: Jun 05
Value: 453.63 	
Date: May 31
Value: 437.44 	
Date: May 25
Value: 425.09 	
Date: May 20
Value: 421.45 	
Date: May 15
Value: 412.77 	
Date: May 10
Value: 395.26 	
Date: May 05
Value: 382.26 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 362.31 	
Date: Apr 20
Value: 355.05 	
Date: Apr 15
Value: 343.25 	
Date: Apr 10
Value: 335.17 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 277.17 	
Date: Mar 20
Value: 266.07 	
Date: Mar 15
Value: 261.39 	
Date: Mar 10
Value: 252.63 	
Date: Mar 05
Value: 248.33 	
Date: Feb 28
Value: 241.18 	
Date: Feb 25
Value: 235 	
Date: Feb 20
Value: 229.96 	
Date: Feb 15
Value: 228.66 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 224.52 	
Date: Jan 31
Value: 220.65 	
Date: Jan 25
Value: 213.15 	
Date: Jan 20
Value: 196.79 	
Date: Jan 15
Value: 184.91 	
Date: Jan 10
Value: 183.76 	
Date: Jan 05
Value: 173.4 	
Date: Dec 31
Value: 172.69 	
Date: Dec 25
Value: 171.25 	
Date: Dec 20
Value: 169.02 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 144.87 	
Date: Dec 05
Value: 132.36 	
Date: Nov 30
Value: 118.47 	
Date: Nov 25
Value: 110.97 	
Date: Nov 20
Value: 93.57 	
Date: Nov 15
Value: 83.49 	
Date: Nov 10
Value: 81.79 	
Date: Nov 05
Value: 72.07 	
Date: Oct 31
Value: 68.23 	
Date: Oct 25
Value: 65.71 	
Date: Oct 20
Value: 63.74 	
Date: Oct 15
Value: 61.77 	
Date: Oct 10
Value: 52.2 	
Date: Oct 05
Value: 50.1 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 39.66 	
Date: Sep 20
Value: 37.87 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 18 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 659.38 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.34 	
Date: Aug 15
Value: 638.11 	
Date: Aug 10
Value: 631.35 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 614.74 	
Date: Jul 25
Value: 605.97 	
Date: Jul 20
Value: 600.82 	
Date: Jul 15
Value: 596.15 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 582.75 	
Date: Jun 30
Value: 574.36 	
Date: Jun 25
Value: 565.35 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.36 	
Date: Jun 10
Value: 524.2 	
Date: Jun 05
Value: 512.77 	
Date: May 31
Value: 499.46 	
Date: May 25
Value: 486.04 	
Date: May 20
Value: 473.51 	
Date: May 15
Value: 463.68 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 441.17 	
Date: Apr 30
Value: 429.92 	
Date: Apr 25
Value: 421.84 	
Date: Apr 20
Value: 410.95 	
Date: Apr 15
Value: 397.99 	
Date: Apr 10
Value: 385.83 	
Date: Apr 05
Value: 374.99 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 350.45 	
Date: Mar 20
Value: 340.91 	
Date: Mar 15
Value: 331.63 	
Date: Mar 10
Value: 323.98 	
Date: Mar 05
Value: 314.43 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 302.41 	
Date: Feb 20
Value: 294.85 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 281.65 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 270.16 	
Date: Jan 25
Value: 263.5 	
Date: Jan 20
Value: 258.07 	
Date: Jan 15
Value: 254.47 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 245.6 	
Date: Dec 31
Value: 239.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.95 	
Date: Dec 15
Value: 199.38 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 173.22 	
Date: Nov 30
Value: 157.22 	
Date: Nov 25
Value: 146.16 	
Date: Nov 20
Value: 134.47 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.87 	
Date: Nov 05
Value: 100.23 	
Date: Oct 31
Value: 93.81 	
Date: Oct 25
Value: 82.88 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.6 	
Date: Oct 10
Value: 51.3 	
Date: Oct 05
Value: 40.75 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 20.51 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 10.06 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 639.69 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 628.33 	
Date: Aug 15
Value: 601.02 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.28 	
Date: Jul 31
Value: 595.14 	
Date: Jul 25
Value: 592.95 	
Date: Jul 20
Value: 589.42 	
Date: Jul 15
Value: 586.68 	
Date: Jul 10
Value: 584.46 	
Date: Jul 05
Value: 582.22 	
Date: Jun 30
Value: 574.82 	
Date: Jun 25
Value: 555.09 	
Date: Jun 20
Value: 520.59 	
Date: Jun 15
Value: 517.76 	
Date: Jun 10
Value: 506.54 	
Date: Jun 05
Value: 501.68 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 485.19 	
Date: May 20
Value: 477.73 	
Date: May 15
Value: 456.04 	
Date: May 10
Value: 449.99 	
Date: May 05
Value: 442.87 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 392.09 	
Date: Apr 15
Value: 375.46 	
Date: Apr 10
Value: 373.47 	
Date: Apr 05
Value: 371.54 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 360.38 	
Date: Mar 20
Value: 357.24 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 333.95 	
Date: Mar 05
Value: 322.15 	
Date: Feb 28
Value: 299.37 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 289.01 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 267.45 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 261.32 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 245.43 	
Date: Dec 31
Value: 241.31 	
Date: Dec 25
Value: 238.37 	
Date: Dec 20
Value: 225.81 	
Date: Dec 15
Value: 222.36 	
Date: Dec 10
Value: 196.39 	
Date: Dec 05
Value: 190.03 	
Date: Nov 30
Value: 169.14 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 124.46 	
Date: Nov 15
Value: 113.01 	
Date: Nov 10
Value: 106.04 	
Date: Nov 05
Value: 96.27 	
Date: Oct 31
Value: 56.29 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.01 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 14.48 	
Date: Sep 25
Value: 12.83 	
Date: Sep 20
Value: 9.5 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 596.38 	
Date: Aug 20
Value: 590.39 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 577.26 	
Date: Aug 05
Value: 569.59 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 562.59 	
Date: Jul 20
Value: 560.66 	
Date: Jul 15
Value: 558.69 	
Date: Jul 10
Value: 556.61 	
Date: Jul 05
Value: 550 	
Date: Jun 30
Value: 519.01 	
Date: Jun 25
Value: 513.37 	
Date: Jun 20
Value: 482.1 	
Date: Jun 15
Value: 471.69 	
Date: Jun 10
Value: 458.17 	
Date: Jun 05
Value: 453.63 	
Date: May 31
Value: 437.44 	
Date: May 25
Value: 425.09 	
Date: May 20
Value: 421.45 	
Date: May 15
Value: 412.77 	
Date: May 10
Value: 395.26 	
Date: May 05
Value: 382.26 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 362.31 	
Date: Apr 20
Value: 355.05 	
Date: Apr 15
Value: 343.25 	
Date: Apr 10
Value: 335.17 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 277.17 	
Date: Mar 20
Value: 266.07 	
Date: Mar 15
Value: 261.39 	
Date: Mar 10
Value: 252.63 	
Date: Mar 05
Value: 248.33 	
Date: Feb 28
Value: 241.18 	
Date: Feb 25
Value: 235 	
Date: Feb 20
Value: 229.96 	
Date: Feb 15
Value: 228.66 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 224.52 	
Date: Jan 31
Value: 220.65 	
Date: Jan 25
Value: 213.15 	
Date: Jan 20
Value: 196.79 	
Date: Jan 15
Value: 184.91 	
Date: Jan 10
Value: 183.76 	
Date: Jan 05
Value: 173.4 	
Date: Dec 31
Value: 172.69 	
Date: Dec 25
Value: 171.25 	
Date: Dec 20
Value: 169.02 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 144.87 	
Date: Dec 05
Value: 132.36 	
Date: Nov 30
Value: 118.47 	
Date: Nov 25
Value: 110.97 	
Date: Nov 20
Value: 93.57 	
Date: Nov 15
Value: 83.49 	
Date: Nov 10
Value: 81.79 	
Date: Nov 05
Value: 72.07 	
Date: Oct 31
Value: 68.23 	
Date: Oct 25
Value: 65.71 	
Date: Oct 20
Value: 63.74 	
Date: Oct 15
Value: 61.77 	
Date: Oct 10
Value: 52.2 	
Date: Oct 05
Value: 50.1 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 39.66 	
Date: Sep 20
Value: 37.87 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 18 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 659.38 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.34 	
Date: Aug 15
Value: 638.11 	
Date: Aug 10
Value: 631.35 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 614.74 	
Date: Jul 25
Value: 605.97 	
Date: Jul 20
Value: 600.82 	
Date: Jul 15
Value: 596.15 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 582.75 	
Date: Jun 30
Value: 574.36 	
Date: Jun 25
Value: 565.35 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.36 	
Date: Jun 10
Value: 524.2 	
Date: Jun 05
Value: 512.77 	
Date: May 31
Value: 499.46 	
Date: May 25
Value: 486.04 	
Date: May 20
Value: 473.51 	
Date: May 15
Value: 463.68 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 441.17 	
Date: Apr 30
Value: 429.92 	
Date: Apr 25
Value: 421.84 	
Date: Apr 20
Value: 410.95 	
Date: Apr 15
Value: 397.99 	
Date: Apr 10
Value: 385.83 	
Date: Apr 05
Value: 374.99 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 350.45 	
Date: Mar 20
Value: 340.91 	
Date: Mar 15
Value: 331.63 	
Date: Mar 10
Value: 323.98 	
Date: Mar 05
Value: 314.43 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 302.41 	
Date: Feb 20
Value: 294.85 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 281.65 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 270.16 	
Date: Jan 25
Value: 263.5 	
Date: Jan 20
Value: 258.07 	
Date: Jan 15
Value: 254.47 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 245.6 	
Date: Dec 31
Value: 239.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.95 	
Date: Dec 15
Value: 199.38 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 173.22 	
Date: Nov 30
Value: 157.22 	
Date: Nov 25
Value: 146.16 	
Date: Nov 20
Value: 134.47 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.87 	
Date: Nov 05
Value: 100.23 	
Date: Oct 31
Value: 93.81 	
Date: Oct 25
Value: 82.88 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.6 	
Date: Oct 10
Value: 51.3 	
Date: Oct 05
Value: 40.75 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 20.51 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 10.06 	
Date: Sep 05
Value: 5.2

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 5.59 	
Date: Aug 25
Value: 16.95 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 5.53 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 18.47 	
Date: Jun 15
Value: 22.81 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 11.27 	
Date: May 31
Value: 17.11 	
Date: May 25
Value: 4.44 	
Date: May 20
Value: 7.7 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.84 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 17.91 	
Date: Apr 15
Value: 7.5 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 25.47 	
Date: Mar 20
Value: 6.62 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 9.62 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 1.92 	
Date: Feb 15
Value: 3.13 	
Date: Feb 10
Value: 2.23 	
Date: Feb 05
Value: 9.16 	
Date: Jan 31
Value: 13.77 	
Date: Jan 25
Value: 18.9 	
Date: Jan 20
Value: 16.65 	
Date: Jan 15
Value: 2.56 	
Date: Jan 10
Value: 14.51 	
Date: Jan 05
Value: 0.99 	
Date: Dec 31
Value: 2.42 	
Date: Dec 25
Value: 2.28 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 22.39 	
Date: Dec 10
Value: 13.91 	
Date: Dec 05
Value: 13.77 	
Date: Nov 30
Value: 4.69 	
Date: Nov 25
Value: 15.96 	
Date: Nov 20
Value: 21.45 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 7.82 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.81 	
Date: Dec 15
Value: 10.88 	
Date: Dec 10
Value: 11.11 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 5.59 	
Date: Aug 25
Value: 16.95 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 5.53 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 18.47 	
Date: Jun 15
Value: 22.81 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 11.27 	
Date: May 31
Value: 17.11 	
Date: May 25
Value: 4.44 	
Date: May 20
Value: 7.7 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.84 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 17.91 	
Date: Apr 15
Value: 7.5 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 25.47 	
Date: Mar 20
Value: 6.62 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 9.62 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 1.92 	
Date: Feb 15
Value: 3.13 	
Date: Feb 10
Value: 2.23 	
Date: Feb 05
Value: 9.16 	
Date: Jan 31
Value: 13.77 	
Date: Jan 25
Value: 18.9 	
Date: Jan 20
Value: 16.65 	
Date: Jan 15
Value: 2.56 	
Date: Jan 10
Value: 14.51 	
Date: Jan 05
Value: 0.99 	
Date: Dec 31
Value: 2.42 	
Date: Dec 25
Value: 2.28 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 22.39 	
Date: Dec 10
Value: 13.91 	
Date: Dec 05
Value: 13.77 	
Date: Nov 30
Value: 4.69 	
Date: Nov 25
Value: 15.96 	
Date: Nov 20
Value: 21.45 	
Date: Nov 15
Value: 1.26 	
Date: Nov 10
Value: 7.82 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.81 	
Date: Dec 15
Value: 10.88 	
Date: Dec 10
Value: 11.11 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56
	
Date: Aug 31
Value: 707.6 	
Date: Aug 25
Value: 703.65 	
Date: Aug 20
Value: 699.68 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 662.06 	
Date: Jul 25
Value: 659.48 	
Date: Jul 20
Value: 656.85 	
Date: Jul 15
Value: 651.97 	
Date: Jul 10
Value: 649.61 	
Date: Jul 05
Value: 647.27 	
Date: Jun 30
Value: 643.3 	
Date: Jun 25
Value: 609.66 	
Date: Jun 20
Value: 582.55 	
Date: Jun 15
Value: 579.96 	
Date: Jun 10
Value: 569.65 	
Date: Jun 05
Value: 566.82 	
Date: May 31
Value: 564.38 	
Date: May 25
Value: 558.59 	
Date: May 20
Value: 542.38 	
Date: May 15
Value: 519.85 	
Date: May 10
Value: 511.6 	
Date: May 05
Value: 493.98 	
Date: Apr 30
Value: 473.68 	
Date: Apr 25
Value: 469.15 	
Date: Apr 20
Value: 430.19 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 412.58 	
Date: Apr 05
Value: 410.17 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 396.61 	
Date: Mar 20
Value: 388.74 	
Date: Mar 15
Value: 384.24 	
Date: Mar 10
Value: 360.24 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 336.86 	
Date: Feb 25
Value: 331.58 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 325.26 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 302.24 	
Date: Jan 25
Value: 301.18 	
Date: Jan 20
Value: 299.59 	
Date: Jan 15
Value: 281.12 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 266.9 	
Date: Dec 31
Value: 257.93 	
Date: Dec 25
Value: 254.68 	
Date: Dec 20
Value: 240.66 	
Date: Dec 15
Value: 236.57 	
Date: Dec 10
Value: 207.37 	
Date: Dec 05
Value: 200.92 	
Date: Nov 30
Value: 190.06 	
Date: Nov 25
Value: 170.24 	
Date: Nov 20
Value: 152.28 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 110.25 	
Date: Oct 31
Value: 62.71 	
Date: Oct 25
Value: 47.84 	
Date: Oct 20
Value: 38.08 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 23.76 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 12.33 	
Date: Sep 15
Value: 8.25 	
Date: Sep 10
Value: 6.34 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 729.47 	
Date: Aug 25
Value: 723.87 	
Date: Aug 20
Value: 706.92 	
Date: Aug 15
Value: 703.57 	
Date: Aug 10
Value: 697.9 	
Date: Aug 05
Value: 685.95 	
Date: Jul 31
Value: 680.42 	
Date: Jul 25
Value: 677.64 	
Date: Jul 20
Value: 673.21 	
Date: Jul 15
Value: 670.8 	
Date: Jul 10
Value: 668.34 	
Date: Jul 05
Value: 660.41 	
Date: Jun 30
Value: 636.28 	
Date: Jun 25
Value: 630.79 	
Date: Jun 20
Value: 617.02 	
Date: Jun 15
Value: 598.55 	
Date: Jun 10
Value: 575.74 	
Date: Jun 05
Value: 571.58 	
Date: May 31
Value: 560.3 	
Date: May 25
Value: 543.19 	
Date: May 20
Value: 538.74 	
Date: May 15
Value: 531.04 	
Date: May 10
Value: 511.82 	
Date: May 05
Value: 501.27 	
Date: Apr 30
Value: 490.43 	
Date: Apr 25
Value: 476.35 	
Date: Apr 20
Value: 465.66 	
Date: Apr 15
Value: 447.74 	
Date: Apr 10
Value: 440.24 	
Date: Apr 05
Value: 428.67 	
Date: Mar 31
Value: 391.09 	
Date: Mar 25
Value: 378.78 	
Date: Mar 20
Value: 353.3 	
Date: Mar 15
Value: 346.67 	
Date: Mar 10
Value: 329.65 	
Date: Mar 05
Value: 323.78 	
Date: Feb 28
Value: 312.95 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 295.88 	
Date: Feb 15
Value: 293.95 	
Date: Feb 10
Value: 290.81 	
Date: Feb 05
Value: 288.58 	
Date: Jan 31
Value: 279.42 	
Date: Jan 25
Value: 265.64 	
Date: Jan 20
Value: 246.74 	
Date: Jan 15
Value: 230.09 	
Date: Jan 10
Value: 227.52 	
Date: Jan 05
Value: 213.01 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 209.59 	
Date: Dec 20
Value: 207.31 	
Date: Dec 15
Value: 200.49 	
Date: Dec 10
Value: 178.1 	
Date: Dec 05
Value: 164.18 	
Date: Nov 30
Value: 150.4 	
Date: Nov 25
Value: 145.7 	
Date: Nov 20
Value: 129.73 	
Date: Nov 15
Value: 108.28 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 94.85 	
Date: Oct 25
Value: 92.3 	
Date: Oct 20
Value: 90.28 	
Date: Oct 15
Value: 88.25 	
Date: Oct 10
Value: 77.88 	
Date: Oct 05
Value: 75.77 	
Date: Sep 30
Value: 56.96 	
Date: Sep 25
Value: 45.02 	
Date: Sep 20
Value: 42.36 	
Date: Sep 15
Value: 25.29 	
Date: Sep 10
Value: 19 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 709.5 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 691.93 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 675.8 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 614.64 	
Date: Jun 30
Value: 605.65 	
Date: Jun 25
Value: 596.17 	
Date: Jun 20
Value: 584.68 	
Date: Jun 15
Value: 571.09 	
Date: Jun 10
Value: 557.12 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 531.14 	
Date: May 25
Value: 518.38 	
Date: May 20
Value: 506.58 	
Date: May 15
Value: 496.95 	
Date: May 10
Value: 484.82 	
Date: May 05
Value: 473.06 	
Date: Apr 30
Value: 462.2 	
Date: Apr 25
Value: 452.39 	
Date: Apr 20
Value: 439.72 	
Date: Apr 15
Value: 425.2 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 400.16 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 373.39 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 344.94 	
Date: Mar 05
Value: 334.53 	
Date: Feb 28
Value: 324.28 	
Date: Feb 25
Value: 319.64 	
Date: Feb 20
Value: 310.77 	
Date: Feb 15
Value: 304.16 	
Date: Feb 10
Value: 294.55 	
Date: Feb 05
Value: 286.01 	
Date: Jan 31
Value: 278.45 	
Date: Jan 25
Value: 266.22 	
Date: Jan 20
Value: 256.61 	
Date: Jan 15
Value: 249.92 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 234.27 	
Date: Dec 31
Value: 225.57 	
Date: Dec 25
Value: 212.12 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 188.9 	
Date: Dec 10
Value: 178.01 	
Date: Dec 05
Value: 166.89 	
Date: Nov 30
Value: 153.47 	
Date: Nov 25
Value: 144.15 	
Date: Nov 20
Value: 132.62 	
Date: Nov 15
Value: 119.49 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 94.06 	
Date: Oct 25
Value: 84.85 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 67.33 	
Date: Oct 10
Value: 55.7 	
Date: Oct 05
Value: 45.31 	
Date: Sep 30
Value: 37 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 707.6 	
Date: Aug 25
Value: 703.65 	
Date: Aug 20
Value: 699.68 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 662.06 	
Date: Jul 25
Value: 659.48 	
Date: Jul 20
Value: 656.85 	
Date: Jul 15
Value: 651.97 	
Date: Jul 10
Value: 649.61 	
Date: Jul 05
Value: 647.27 	
Date: Jun 30
Value: 643.3 	
Date: Jun 25
Value: 609.66 	
Date: Jun 20
Value: 582.55 	
Date: Jun 15
Value: 579.96 	
Date: Jun 10
Value: 569.65 	
Date: Jun 05
Value: 566.82 	
Date: May 31
Value: 564.38 	
Date: May 25
Value: 558.59 	
Date: May 20
Value: 542.38 	
Date: May 15
Value: 519.85 	
Date: May 10
Value: 511.6 	
Date: May 05
Value: 493.98 	
Date: Apr 30
Value: 473.68 	
Date: Apr 25
Value: 469.15 	
Date: Apr 20
Value: 430.19 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 412.58 	
Date: Apr 05
Value: 410.17 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 396.61 	
Date: Mar 20
Value: 388.74 	
Date: Mar 15
Value: 384.24 	
Date: Mar 10
Value: 360.24 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 336.86 	
Date: Feb 25
Value: 331.58 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 325.26 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 302.24 	
Date: Jan 25
Value: 301.18 	
Date: Jan 20
Value: 299.59 	
Date: Jan 15
Value: 281.12 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 266.9 	
Date: Dec 31
Value: 257.93 	
Date: Dec 25
Value: 254.68 	
Date: Dec 20
Value: 240.66 	
Date: Dec 15
Value: 236.57 	
Date: Dec 10
Value: 207.37 	
Date: Dec 05
Value: 200.92 	
Date: Nov 30
Value: 190.06 	
Date: Nov 25
Value: 170.24 	
Date: Nov 20
Value: 152.28 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 110.25 	
Date: Oct 31
Value: 62.71 	
Date: Oct 25
Value: 47.84 	
Date: Oct 20
Value: 38.08 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 23.76 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 12.33 	
Date: Sep 15
Value: 8.25 	
Date: Sep 10
Value: 6.34 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 729.47 	
Date: Aug 25
Value: 723.87 	
Date: Aug 20
Value: 706.92 	
Date: Aug 15
Value: 703.57 	
Date: Aug 10
Value: 697.9 	
Date: Aug 05
Value: 685.95 	
Date: Jul 31
Value: 680.42 	
Date: Jul 25
Value: 677.64 	
Date: Jul 20
Value: 673.21 	
Date: Jul 15
Value: 670.8 	
Date: Jul 10
Value: 668.34 	
Date: Jul 05
Value: 660.41 	
Date: Jun 30
Value: 636.28 	
Date: Jun 25
Value: 630.79 	
Date: Jun 20
Value: 617.02 	
Date: Jun 15
Value: 598.55 	
Date: Jun 10
Value: 575.74 	
Date: Jun 05
Value: 571.58 	
Date: May 31
Value: 560.3 	
Date: May 25
Value: 543.19 	
Date: May 20
Value: 538.74 	
Date: May 15
Value: 531.04 	
Date: May 10
Value: 511.82 	
Date: May 05
Value: 501.27 	
Date: Apr 30
Value: 490.43 	
Date: Apr 25
Value: 476.35 	
Date: Apr 20
Value: 465.66 	
Date: Apr 15
Value: 447.74 	
Date: Apr 10
Value: 440.24 	
Date: Apr 05
Value: 428.67 	
Date: Mar 31
Value: 391.09 	
Date: Mar 25
Value: 378.78 	
Date: Mar 20
Value: 353.3 	
Date: Mar 15
Value: 346.67 	
Date: Mar 10
Value: 329.65 	
Date: Mar 05
Value: 323.78 	
Date: Feb 28
Value: 312.95 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 295.88 	
Date: Feb 15
Value: 293.95 	
Date: Feb 10
Value: 290.81 	
Date: Feb 05
Value: 288.58 	
Date: Jan 31
Value: 279.42 	
Date: Jan 25
Value: 265.64 	
Date: Jan 20
Value: 246.74 	
Date: Jan 15
Value: 230.09 	
Date: Jan 10
Value: 227.52 	
Date: Jan 05
Value: 213.01 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 209.59 	
Date: Dec 20
Value: 207.31 	
Date: Dec 15
Value: 200.49 	
Date: Dec 10
Value: 178.1 	
Date: Dec 05
Value: 164.18 	
Date: Nov 30
Value: 150.4 	
Date: Nov 25
Value: 145.7 	
Date: Nov 20
Value: 129.73 	
Date: Nov 15
Value: 108.28 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 94.85 	
Date: Oct 25
Value: 92.3 	
Date: Oct 20
Value: 90.28 	
Date: Oct 15
Value: 88.25 	
Date: Oct 10
Value: 77.88 	
Date: Oct 05
Value: 75.77 	
Date: Sep 30
Value: 56.96 	
Date: Sep 25
Value: 45.02 	
Date: Sep 20
Value: 42.36 	
Date: Sep 15
Value: 25.29 	
Date: Sep 10
Value: 19 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 709.5 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 691.93 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 675.8 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 614.64 	
Date: Jun 30
Value: 605.65 	
Date: Jun 25
Value: 596.17 	
Date: Jun 20
Value: 584.68 	
Date: Jun 15
Value: 571.09 	
Date: Jun 10
Value: 557.12 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 531.14 	
Date: May 25
Value: 518.38 	
Date: May 20
Value: 506.58 	
Date: May 15
Value: 496.95 	
Date: May 10
Value: 484.82 	
Date: May 05
Value: 473.06 	
Date: Apr 30
Value: 462.2 	
Date: Apr 25
Value: 452.39 	
Date: Apr 20
Value: 439.72 	
Date: Apr 15
Value: 425.2 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 400.16 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 373.39 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 344.94 	
Date: Mar 05
Value: 334.53 	
Date: Feb 28
Value: 324.28 	
Date: Feb 25
Value: 319.64 	
Date: Feb 20
Value: 310.77 	
Date: Feb 15
Value: 304.16 	
Date: Feb 10
Value: 294.55 	
Date: Feb 05
Value: 286.01 	
Date: Jan 31
Value: 278.45 	
Date: Jan 25
Value: 266.22 	
Date: Jan 20
Value: 256.61 	
Date: Jan 15
Value: 249.92 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 234.27 	
Date: Dec 31
Value: 225.57 	
Date: Dec 25
Value: 212.12 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 188.9 	
Date: Dec 10
Value: 178.01 	
Date: Dec 05
Value: 166.89 	
Date: Nov 30
Value: 153.47 	
Date: Nov 25
Value: 144.15 	
Date: Nov 20
Value: 132.62 	
Date: Nov 15
Value: 119.49 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 94.06 	
Date: Oct 25
Value: 84.85 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 67.33 	
Date: Oct 10
Value: 55.7 	
Date: Oct 05
Value: 45.31 	
Date: Sep 30
Value: 37 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 6.56

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 5.04 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.07 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 3.88 	
Date: Jul 05
Value: 19.19 	
Date: Jun 30
Value: 5.33 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 17.92 	
Date: Jun 15
Value: 12.54 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 19.27 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 14.45 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.45 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 6.22 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.1 	
Date: Apr 05
Value: 20 	
Date: Mar 31
Value: 17.12 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 18.86 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 8.9 	
Date: Feb 25
Value: 3.39 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 2.06 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 4.06 	
Date: Jan 31
Value: 3.46 	
Date: Jan 25
Value: 29.04 	
Date: Jan 20
Value: 14.25 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 13.58 	
Date: Jan 05
Value: 1.12 	
Date: Dec 31
Value: 1.74 	
Date: Dec 25
Value: 1.46 	
Date: Dec 20
Value: 4.1 	
Date: Dec 15
Value: 14.69 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 7.04 	
Date: Nov 30
Value: 10.24 	
Date: Nov 25
Value: 24.2 	
Date: Nov 20
Value: 11.64 	
Date: Nov 15
Value: 2.47 	
Date: Nov 10
Value: 10.75 	
Date: Nov 05
Value: 11.56 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 12.27 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 5.04 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.07 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 3.88 	
Date: Jul 05
Value: 19.19 	
Date: Jun 30
Value: 5.33 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 17.92 	
Date: Jun 15
Value: 12.54 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 19.27 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 14.45 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.45 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 6.22 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.1 	
Date: Apr 05
Value: 20 	
Date: Mar 31
Value: 17.12 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 18.86 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 8.9 	
Date: Feb 25
Value: 3.39 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 2.06 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 4.06 	
Date: Jan 31
Value: 3.46 	
Date: Jan 25
Value: 29.04 	
Date: Jan 20
Value: 14.25 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 13.58 	
Date: Jan 05
Value: 1.12 	
Date: Dec 31
Value: 1.74 	
Date: Dec 25
Value: 1.46 	
Date: Dec 20
Value: 4.1 	
Date: Dec 15
Value: 14.69 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 7.04 	
Date: Nov 30
Value: 10.24 	
Date: Nov 25
Value: 24.2 	
Date: Nov 20
Value: 11.64 	
Date: Nov 15
Value: 2.47 	
Date: Nov 10
Value: 10.75 	
Date: Nov 05
Value: 11.56 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 12.27 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01
	
Date: Aug 31
Value: 732.69 	
Date: Aug 25
Value: 725.5 	
Date: Aug 20
Value: 718.35 	
Date: Aug 15
Value: 701.98 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.58 	
Date: Jul 25
Value: 693 	
Date: Jul 20
Value: 689.55 	
Date: Jul 15
Value: 683.26 	
Date: Jul 10
Value: 679.22 	
Date: Jul 05
Value: 676.57 	
Date: Jun 30
Value: 665.42 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 636.86 	
Date: Jun 15
Value: 633.52 	
Date: Jun 10
Value: 627.88 	
Date: Jun 05
Value: 624.31 	
Date: May 31
Value: 619.27 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 601.84 	
Date: May 15
Value: 577.77 	
Date: May 10
Value: 570.62 	
Date: May 05
Value: 563.84 	
Date: Apr 30
Value: 548.32 	
Date: Apr 25
Value: 543.67 	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 478.01 	
Date: Apr 10
Value: 475.47 	
Date: Apr 05
Value: 473.39 	
Date: Mar 31
Value: 470.45 	
Date: Mar 25
Value: 456.38 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 447.18 	
Date: Mar 10
Value: 440.52 	
Date: Mar 05
Value: 433.71 	
Date: Feb 28
Value: 384.68 	
Date: Feb 25
Value: 378.14 	
Date: Feb 20
Value: 372.03 	
Date: Feb 15
Value: 370.89 	
Date: Feb 10
Value: 359.82 	
Date: Feb 05
Value: 356.46 	
Date: Jan 31
Value: 354.83 	
Date: Jan 25
Value: 354.17 	
Date: Jan 20
Value: 352.66 	
Date: Jan 15
Value: 341.13 	
Date: Jan 10
Value: 340.47 	
Date: Jan 05
Value: 314.06 	
Date: Dec 31
Value: 306.83 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 294.54 	
Date: Dec 15
Value: 290.06 	
Date: Dec 10
Value: 257.35 	
Date: Dec 05
Value: 251.74 	
Date: Nov 30
Value: 240.68 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 176.63 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 91.12 	
Date: Oct 25
Value: 74.35 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 46.32 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 41.84 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 34.73 	
Date: Sep 20
Value: 15.95 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 646.66 	
Date: Aug 25
Value: 637.56 	
Date: Aug 20
Value: 632.51 	
Date: Aug 15
Value: 629.2 	
Date: Aug 10
Value: 626.67 	
Date: Aug 05
Value: 620.88 	
Date: Jul 31
Value: 616.81 	
Date: Jul 25
Value: 613.9 	
Date: Jul 20
Value: 611.56 	
Date: Jul 15
Value: 609.17 	
Date: Jul 10
Value: 606.76 	
Date: Jul 05
Value: 602.87 	
Date: Jun 30
Value: 583.68 	
Date: Jun 25
Value: 578.35 	
Date: Jun 20
Value: 553.52 	
Date: Jun 15
Value: 535.59 	
Date: Jun 10
Value: 523.05 	
Date: Jun 05
Value: 519.9 	
Date: May 31
Value: 500.63 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 479.32 	
Date: May 15
Value: 464.86 	
Date: May 10
Value: 446.43 	
Date: May 05
Value: 429.97 	
Date: Apr 30
Value: 419.98 	
Date: Apr 25
Value: 411.75 	
Date: Apr 20
Value: 405.52 	
Date: Apr 15
Value: 389.08 	
Date: Apr 10
Value: 381.07 	
Date: Apr 05
Value: 370.96 	
Date: Mar 31
Value: 350.96 	
Date: Mar 25
Value: 333.83 	
Date: Mar 20
Value: 317.7 	
Date: Mar 15
Value: 307.73 	
Date: Mar 10
Value: 288.86 	
Date: Mar 05
Value: 282.84 	
Date: Feb 28
Value: 270.36 	
Date: Feb 25
Value: 261.45 	
Date: Feb 20
Value: 258.06 	
Date: Feb 15
Value: 256.97 	
Date: Feb 10
Value: 254.9 	
Date: Feb 05
Value: 253.33 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 245.8 	
Date: Jan 20
Value: 216.76 	
Date: Jan 15
Value: 202.5 	
Date: Jan 10
Value: 199.84 	
Date: Jan 05
Value: 186.25 	
Date: Dec 31
Value: 185.12 	
Date: Dec 25
Value: 183.37 	
Date: Dec 20
Value: 181.91 	
Date: Dec 15
Value: 177.8 	
Date: Dec 10
Value: 163.11 	
Date: Dec 05
Value: 153.36 	
Date: Nov 30
Value: 146.31 	
Date: Nov 25
Value: 136.07 	
Date: Nov 20
Value: 111.87 	
Date: Nov 15
Value: 100.22 	
Date: Nov 10
Value: 97.75 	
Date: Nov 05
Value: 87 	
Date: Oct 31
Value: 75.43 	
Date: Oct 25
Value: 72.61 	
Date: Oct 20
Value: 70.58 	
Date: Oct 15
Value: 68.54 	
Date: Oct 10
Value: 35.24 	
Date: Oct 05
Value: 33.13 	
Date: Sep 30
Value: 26.18 	
Date: Sep 25
Value: 21.91 	
Date: Sep 20
Value: 19.8 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.25 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 697.59 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 684.74 	
Date: Aug 15
Value: 680.43 	
Date: Aug 10
Value: 675.84 	
Date: Aug 05
Value: 669.34 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 657.73 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 649.45 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 638.2 	
Date: Jun 30
Value: 631.72 	
Date: Jun 25
Value: 625.87 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 601.27 	
Date: Jun 05
Value: 593.28 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 571.5 	
Date: May 20
Value: 559.71 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 537.7 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 513.26 	
Date: Apr 25
Value: 503.56 	
Date: Apr 20
Value: 492.95 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 455.28 	
Date: Mar 31
Value: 443.75 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 417.71 	
Date: Mar 15
Value: 406.43 	
Date: Mar 10
Value: 398.45 	
Date: Mar 05
Value: 386.86 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 369.71 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 353.34 	
Date: Feb 10
Value: 343.63 	
Date: Feb 05
Value: 334.96 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 315.57 	
Date: Jan 20
Value: 306.97 	
Date: Jan 15
Value: 300.35 	
Date: Jan 10
Value: 293.44 	
Date: Jan 05
Value: 284.27 	
Date: Dec 31
Value: 275.36 	
Date: Dec 25
Value: 263.82 	
Date: Dec 20
Value: 252.57 	
Date: Dec 15
Value: 241.14 	
Date: Dec 10
Value: 228.86 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 201.81 	
Date: Nov 25
Value: 187.91 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 156.23 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 129.66 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 90.16 	
Date: Oct 15
Value: 78.96 	
Date: Oct 10
Value: 62.16 	
Date: Oct 05
Value: 48.51 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 30.56 	
Date: Sep 20
Value: 23.74 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 732.69 	
Date: Aug 25
Value: 725.5 	
Date: Aug 20
Value: 718.35 	
Date: Aug 15
Value: 701.98 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.58 	
Date: Jul 25
Value: 693 	
Date: Jul 20
Value: 689.55 	
Date: Jul 15
Value: 683.26 	
Date: Jul 10
Value: 679.22 	
Date: Jul 05
Value: 676.57 	
Date: Jun 30
Value: 665.42 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 636.86 	
Date: Jun 15
Value: 633.52 	
Date: Jun 10
Value: 627.88 	
Date: Jun 05
Value: 624.31 	
Date: May 31
Value: 619.27 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 601.84 	
Date: May 15
Value: 577.77 	
Date: May 10
Value: 570.62 	
Date: May 05
Value: 563.84 	
Date: Apr 30
Value: 548.32 	
Date: Apr 25
Value: 543.67 	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 478.01 	
Date: Apr 10
Value: 475.47 	
Date: Apr 05
Value: 473.39 	
Date: Mar 31
Value: 470.45 	
Date: Mar 25
Value: 456.38 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 447.18 	
Date: Mar 10
Value: 440.52 	
Date: Mar 05
Value: 433.71 	
Date: Feb 28
Value: 384.68 	
Date: Feb 25
Value: 378.14 	
Date: Feb 20
Value: 372.03 	
Date: Feb 15
Value: 370.89 	
Date: Feb 10
Value: 359.82 	
Date: Feb 05
Value: 356.46 	
Date: Jan 31
Value: 354.83 	
Date: Jan 25
Value: 354.17 	
Date: Jan 20
Value: 352.66 	
Date: Jan 15
Value: 341.13 	
Date: Jan 10
Value: 340.47 	
Date: Jan 05
Value: 314.06 	
Date: Dec 31
Value: 306.83 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 294.54 	
Date: Dec 15
Value: 290.06 	
Date: Dec 10
Value: 257.35 	
Date: Dec 05
Value: 251.74 	
Date: Nov 30
Value: 240.68 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 176.63 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 91.12 	
Date: Oct 25
Value: 74.35 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 46.32 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 41.84 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 34.73 	
Date: Sep 20
Value: 15.95 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 646.66 	
Date: Aug 25
Value: 637.56 	
Date: Aug 20
Value: 632.51 	
Date: Aug 15
Value: 629.2 	
Date: Aug 10
Value: 626.67 	
Date: Aug 05
Value: 620.88 	
Date: Jul 31
Value: 616.81 	
Date: Jul 25
Value: 613.9 	
Date: Jul 20
Value: 611.56 	
Date: Jul 15
Value: 609.17 	
Date: Jul 10
Value: 606.76 	
Date: Jul 05
Value: 602.87 	
Date: Jun 30
Value: 583.68 	
Date: Jun 25
Value: 578.35 	
Date: Jun 20
Value: 553.52 	
Date: Jun 15
Value: 535.59 	
Date: Jun 10
Value: 523.05 	
Date: Jun 05
Value: 519.9 	
Date: May 31
Value: 500.63 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 479.32 	
Date: May 15
Value: 464.86 	
Date: May 10
Value: 446.43 	
Date: May 05
Value: 429.97 	
Date: Apr 30
Value: 419.98 	
Date: Apr 25
Value: 411.75 	
Date: Apr 20
Value: 405.52 	
Date: Apr 15
Value: 389.08 	
Date: Apr 10
Value: 381.07 	
Date: Apr 05
Value: 370.96 	
Date: Mar 31
Value: 350.96 	
Date: Mar 25
Value: 333.83 	
Date: Mar 20
Value: 317.7 	
Date: Mar 15
Value: 307.73 	
Date: Mar 10
Value: 288.86 	
Date: Mar 05
Value: 282.84 	
Date: Feb 28
Value: 270.36 	
Date: Feb 25
Value: 261.45 	
Date: Feb 20
Value: 258.06 	
Date: Feb 15
Value: 256.97 	
Date: Feb 10
Value: 254.9 	
Date: Feb 05
Value: 253.33 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 245.8 	
Date: Jan 20
Value: 216.76 	
Date: Jan 15
Value: 202.5 	
Date: Jan 10
Value: 199.84 	
Date: Jan 05
Value: 186.25 	
Date: Dec 31
Value: 185.12 	
Date: Dec 25
Value: 183.37 	
Date: Dec 20
Value: 181.91 	
Date: Dec 15
Value: 177.8 	
Date: Dec 10
Value: 163.11 	
Date: Dec 05
Value: 153.36 	
Date: Nov 30
Value: 146.31 	
Date: Nov 25
Value: 136.07 	
Date: Nov 20
Value: 111.87 	
Date: Nov 15
Value: 100.22 	
Date: Nov 10
Value: 97.75 	
Date: Nov 05
Value: 87 	
Date: Oct 31
Value: 75.43 	
Date: Oct 25
Value: 72.61 	
Date: Oct 20
Value: 70.58 	
Date: Oct 15
Value: 68.54 	
Date: Oct 10
Value: 35.24 	
Date: Oct 05
Value: 33.13 	
Date: Sep 30
Value: 26.18 	
Date: Sep 25
Value: 21.91 	
Date: Sep 20
Value: 19.8 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.25 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 697.59 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 684.74 	
Date: Aug 15
Value: 680.43 	
Date: Aug 10
Value: 675.84 	
Date: Aug 05
Value: 669.34 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 657.73 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 649.45 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 638.2 	
Date: Jun 30
Value: 631.72 	
Date: Jun 25
Value: 625.87 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 601.27 	
Date: Jun 05
Value: 593.28 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 571.5 	
Date: May 20
Value: 559.71 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 537.7 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 513.26 	
Date: Apr 25
Value: 503.56 	
Date: Apr 20
Value: 492.95 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 455.28 	
Date: Mar 31
Value: 443.75 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 417.71 	
Date: Mar 15
Value: 406.43 	
Date: Mar 10
Value: 398.45 	
Date: Mar 05
Value: 386.86 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 369.71 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 353.34 	
Date: Feb 10
Value: 343.63 	
Date: Feb 05
Value: 334.96 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 315.57 	
Date: Jan 20
Value: 306.97 	
Date: Jan 15
Value: 300.35 	
Date: Jan 10
Value: 293.44 	
Date: Jan 05
Value: 284.27 	
Date: Dec 31
Value: 275.36 	
Date: Dec 25
Value: 263.82 	
Date: Dec 20
Value: 252.57 	
Date: Dec 15
Value: 241.14 	
Date: Dec 10
Value: 228.86 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 201.81 	
Date: Nov 25
Value: 187.91 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 156.23 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 129.66 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 90.16 	
Date: Oct 15
Value: 78.96 	
Date: Oct 10
Value: 62.16 	
Date: Oct 05
Value: 48.51 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 30.56 	
Date: Sep 20
Value: 23.74 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.01

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 4.26 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 1.67 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 3.57 	
Date: Jun 25
Value: 16.83 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 43.28 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 6.74 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 13.06 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 11.42 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 6.44 	
Date: Apr 20
Value: 15.29 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 11.18 	
Date: Mar 25
Value: 17.51 	
Date: Mar 20
Value: 7.21 	
Date: Mar 15
Value: 10.13 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.71 	
Date: Feb 25
Value: 7.96 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 4.14 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 11.06 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 7.58 	
Date: Jan 15
Value: 1.87 	
Date: Jan 10
Value: 12.74 	
Date: Jan 05
Value: 0.94 	
Date: Dec 31
Value: 1.19 	
Date: Dec 25
Value: 2.17 	
Date: Dec 20
Value: 6.52 	
Date: Dec 15
Value: 18.36 	
Date: Dec 10
Value: 16.52 	
Date: Dec 05
Value: 15.77 	
Date: Nov 30
Value: 6.49 	
Date: Nov 25
Value: 18.82 	
Date: Nov 20
Value: 8.83 	
Date: Nov 15
Value: 1.86 	
Date: Nov 10
Value: 12.35 	
Date: Nov 05
Value: 4.22 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.72 	
Date: Dec 20
Value: 11.69 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.1 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 4.26 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 1.67 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 3.57 	
Date: Jun 25
Value: 16.83 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 43.28 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 6.74 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 13.06 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 11.42 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 6.44 	
Date: Apr 20
Value: 15.29 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 11.18 	
Date: Mar 25
Value: 17.51 	
Date: Mar 20
Value: 7.21 	
Date: Mar 15
Value: 10.13 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.71 	
Date: Feb 25
Value: 7.96 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 4.14 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 11.06 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 7.58 	
Date: Jan 15
Value: 1.87 	
Date: Jan 10
Value: 12.74 	
Date: Jan 05
Value: 0.94 	
Date: Dec 31
Value: 1.19 	
Date: Dec 25
Value: 2.17 	
Date: Dec 20
Value: 6.52 	
Date: Dec 15
Value: 18.36 	
Date: Dec 10
Value: 16.52 	
Date: Dec 05
Value: 15.77 	
Date: Nov 30
Value: 6.49 	
Date: Nov 25
Value: 18.82 	
Date: Nov 20
Value: 8.83 	
Date: Nov 15
Value: 1.86 	
Date: Nov 10
Value: 12.35 	
Date: Nov 05
Value: 4.22 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.72 	
Date: Dec 20
Value: 11.69 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.1 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83
	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 684.6 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 654.03 	
Date: Aug 05
Value: 651.88 	
Date: Jul 31
Value: 649 	
Date: Jul 25
Value: 646.96 	
Date: Jul 20
Value: 641.31 	
Date: Jul 15
Value: 638.26 	
Date: Jul 10
Value: 636.36 	
Date: Jul 05
Value: 634.4 	
Date: Jun 30
Value: 628.33 	
Date: Jun 25
Value: 615.15 	
Date: Jun 20
Value: 578.1 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 564.19 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 553.59 	
Date: May 25
Value: 543.91 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 513.98 	
Date: May 10
Value: 505.61 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 480.6 	
Date: Apr 25
Value: 476.32 	
Date: Apr 20
Value: 438.93 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 416.18 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 401.6 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 391.45 	
Date: Mar 10
Value: 379 	
Date: Mar 05
Value: 365.6 	
Date: Feb 28
Value: 324.9 	
Date: Feb 25
Value: 318.56 	
Date: Feb 20
Value: 312.18 	
Date: Feb 15
Value: 311.13 	
Date: Feb 10
Value: 296.2 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.08 	
Date: Jan 25
Value: 286.12 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 278.6 	
Date: Jan 10
Value: 275.79 	
Date: Jan 05
Value: 253.32 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 245.5 	
Date: Dec 20
Value: 224.39 	
Date: Dec 15
Value: 221.66 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 113.61 	
Date: Nov 15
Value: 104 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 87.8 	
Date: Oct 31
Value: 57.53 	
Date: Oct 25
Value: 39.24 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.98 	
Date: Oct 05
Value: 12.06 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 8.81 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 672.84 	
Date: Aug 20
Value: 665.76 	
Date: Aug 15
Value: 662.32 	
Date: Aug 10
Value: 656.75 	
Date: Aug 05
Value: 646.79 	
Date: Jul 31
Value: 642.53 	
Date: Jul 25
Value: 640.64 	
Date: Jul 20
Value: 638.73 	
Date: Jul 15
Value: 637.06 	
Date: Jul 10
Value: 635.3 	
Date: Jul 05
Value: 630.34 	
Date: Jun 30
Value: 599.49 	
Date: Jun 25
Value: 595.91 	
Date: Jun 20
Value: 579.08 	
Date: Jun 15
Value: 561.5 	
Date: Jun 10
Value: 518.22 	
Date: Jun 05
Value: 514.08 	
Date: May 31
Value: 491.88 	
Date: May 25
Value: 478.05 	
Date: May 20
Value: 471.3 	
Date: May 15
Value: 463.55 	
Date: May 10
Value: 450.48 	
Date: May 05
Value: 436.83 	
Date: Apr 30
Value: 425.4 	
Date: Apr 25
Value: 410.64 	
Date: Apr 20
Value: 404.19 	
Date: Apr 15
Value: 388.9 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 370.06 	
Date: Mar 31
Value: 326.57 	
Date: Mar 25
Value: 315.39 	
Date: Mar 20
Value: 297.87 	
Date: Mar 15
Value: 290.65 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 272.84 	
Date: Feb 28
Value: 259.57 	
Date: Feb 25
Value: 253.85 	
Date: Feb 20
Value: 245.89 	
Date: Feb 15
Value: 243.95 	
Date: Feb 10
Value: 239.8 	
Date: Feb 05
Value: 238.46 	
Date: Jan 31
Value: 233.54 	
Date: Jan 25
Value: 222.48 	
Date: Jan 20
Value: 199.24 	
Date: Jan 15
Value: 191.66 	
Date: Jan 10
Value: 189.78 	
Date: Jan 05
Value: 177.04 	
Date: Dec 31
Value: 176.1 	
Date: Dec 25
Value: 174.9 	
Date: Dec 20
Value: 172.73 	
Date: Dec 15
Value: 166.2 	
Date: Dec 10
Value: 147.84 	
Date: Dec 05
Value: 131.31 	
Date: Nov 30
Value: 115.53 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 90.21 	
Date: Nov 15
Value: 81.38 	
Date: Nov 10
Value: 79.52 	
Date: Nov 05
Value: 67.16 	
Date: Oct 31
Value: 62.94 	
Date: Oct 25
Value: 60.4 	
Date: Oct 20
Value: 58.46 	
Date: Oct 15
Value: 56.53 	
Date: Oct 10
Value: 42.86 	
Date: Oct 05
Value: 40.8 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 26.85 	
Date: Sep 20
Value: 25.56 	
Date: Sep 15
Value: 15.27 	
Date: Sep 10
Value: 13.72 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 686.9 	
Date: Aug 25
Value: 678.31 	
Date: Aug 20
Value: 670.06 	
Date: Aug 15
Value: 663.13 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 644.85 	
Date: Jul 31
Value: 636.5 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 625.18 	
Date: Jul 15
Value: 621.59 	
Date: Jul 10
Value: 616.27 	
Date: Jul 05
Value: 610.61 	
Date: Jun 30
Value: 603.28 	
Date: Jun 25
Value: 595.99 	
Date: Jun 20
Value: 585.93 	
Date: Jun 15
Value: 571.32 	
Date: Jun 10
Value: 557.61 	
Date: Jun 05
Value: 546.64 	
Date: May 31
Value: 534.65 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 486.77 	
Date: May 05
Value: 475.3 	
Date: Apr 30
Value: 463.31 	
Date: Apr 25
Value: 454.46 	
Date: Apr 20
Value: 443.8 	
Date: Apr 15
Value: 429.98 	
Date: Apr 10
Value: 417.5 	
Date: Apr 05
Value: 405.27 	
Date: Mar 31
Value: 392.78 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 358.08 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 338.36 	
Date: Feb 28
Value: 327.12 	
Date: Feb 25
Value: 322.95 	
Date: Feb 20
Value: 312.03 	
Date: Feb 15
Value: 304.86 	
Date: Feb 10
Value: 294.35 	
Date: Feb 05
Value: 285.18 	
Date: Jan 31
Value: 277.34 	
Date: Jan 25
Value: 266.16 	
Date: Jan 20
Value: 256.79 	
Date: Jan 15
Value: 250.66 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.41 	
Date: Dec 31
Value: 228.02 	
Date: Dec 25
Value: 213.29 	
Date: Dec 20
Value: 200.57 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 176.56 	
Date: Dec 05
Value: 164.15 	
Date: Nov 30
Value: 148.04 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 127.07 	
Date: Nov 15
Value: 113.96 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 77.8 	
Date: Oct 20
Value: 67.03 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 44.96 	
Date: Oct 05
Value: 34.53 	
Date: Sep 30
Value: 27.12 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 12.89 	
Date: Sep 10
Value: 9.38 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 684.6 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 654.03 	
Date: Aug 05
Value: 651.88 	
Date: Jul 31
Value: 649 	
Date: Jul 25
Value: 646.96 	
Date: Jul 20
Value: 641.31 	
Date: Jul 15
Value: 638.26 	
Date: Jul 10
Value: 636.36 	
Date: Jul 05
Value: 634.4 	
Date: Jun 30
Value: 628.33 	
Date: Jun 25
Value: 615.15 	
Date: Jun 20
Value: 578.1 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 564.19 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 553.59 	
Date: May 25
Value: 543.91 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 513.98 	
Date: May 10
Value: 505.61 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 480.6 	
Date: Apr 25
Value: 476.32 	
Date: Apr 20
Value: 438.93 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 416.18 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 401.6 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 391.45 	
Date: Mar 10
Value: 379 	
Date: Mar 05
Value: 365.6 	
Date: Feb 28
Value: 324.9 	
Date: Feb 25
Value: 318.56 	
Date: Feb 20
Value: 312.18 	
Date: Feb 15
Value: 311.13 	
Date: Feb 10
Value: 296.2 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.08 	
Date: Jan 25
Value: 286.12 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 278.6 	
Date: Jan 10
Value: 275.79 	
Date: Jan 05
Value: 253.32 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 245.5 	
Date: Dec 20
Value: 224.39 	
Date: Dec 15
Value: 221.66 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 113.61 	
Date: Nov 15
Value: 104 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 87.8 	
Date: Oct 31
Value: 57.53 	
Date: Oct 25
Value: 39.24 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.98 	
Date: Oct 05
Value: 12.06 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 8.81 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 672.84 	
Date: Aug 20
Value: 665.76 	
Date: Aug 15
Value: 662.32 	
Date: Aug 10
Value: 656.75 	
Date: Aug 05
Value: 646.79 	
Date: Jul 31
Value: 642.53 	
Date: Jul 25
Value: 640.64 	
Date: Jul 20
Value: 638.73 	
Date: Jul 15
Value: 637.06 	
Date: Jul 10
Value: 635.3 	
Date: Jul 05
Value: 630.34 	
Date: Jun 30
Value: 599.49 	
Date: Jun 25
Value: 595.91 	
Date: Jun 20
Value: 579.08 	
Date: Jun 15
Value: 561.5 	
Date: Jun 10
Value: 518.22 	
Date: Jun 05
Value: 514.08 	
Date: May 31
Value: 491.88 	
Date: May 25
Value: 478.05 	
Date: May 20
Value: 471.3 	
Date: May 15
Value: 463.55 	
Date: May 10
Value: 450.48 	
Date: May 05
Value: 436.83 	
Date: Apr 30
Value: 425.4 	
Date: Apr 25
Value: 410.64 	
Date: Apr 20
Value: 404.19 	
Date: Apr 15
Value: 388.9 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 370.06 	
Date: Mar 31
Value: 326.57 	
Date: Mar 25
Value: 315.39 	
Date: Mar 20
Value: 297.87 	
Date: Mar 15
Value: 290.65 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 272.84 	
Date: Feb 28
Value: 259.57 	
Date: Feb 25
Value: 253.85 	
Date: Feb 20
Value: 245.89 	
Date: Feb 15
Value: 243.95 	
Date: Feb 10
Value: 239.8 	
Date: Feb 05
Value: 238.46 	
Date: Jan 31
Value: 233.54 	
Date: Jan 25
Value: 222.48 	
Date: Jan 20
Value: 199.24 	
Date: Jan 15
Value: 191.66 	
Date: Jan 10
Value: 189.78 	
Date: Jan 05
Value: 177.04 	
Date: Dec 31
Value: 176.1 	
Date: Dec 25
Value: 174.9 	
Date: Dec 20
Value: 172.73 	
Date: Dec 15
Value: 166.2 	
Date: Dec 10
Value: 147.84 	
Date: Dec 05
Value: 131.31 	
Date: Nov 30
Value: 115.53 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 90.21 	
Date: Nov 15
Value: 81.38 	
Date: Nov 10
Value: 79.52 	
Date: Nov 05
Value: 67.16 	
Date: Oct 31
Value: 62.94 	
Date: Oct 25
Value: 60.4 	
Date: Oct 20
Value: 58.46 	
Date: Oct 15
Value: 56.53 	
Date: Oct 10
Value: 42.86 	
Date: Oct 05
Value: 40.8 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 26.85 	
Date: Sep 20
Value: 25.56 	
Date: Sep 15
Value: 15.27 	
Date: Sep 10
Value: 13.72 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 686.9 	
Date: Aug 25
Value: 678.31 	
Date: Aug 20
Value: 670.06 	
Date: Aug 15
Value: 663.13 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 644.85 	
Date: Jul 31
Value: 636.5 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 625.18 	
Date: Jul 15
Value: 621.59 	
Date: Jul 10
Value: 616.27 	
Date: Jul 05
Value: 610.61 	
Date: Jun 30
Value: 603.28 	
Date: Jun 25
Value: 595.99 	
Date: Jun 20
Value: 585.93 	
Date: Jun 15
Value: 571.32 	
Date: Jun 10
Value: 557.61 	
Date: Jun 05
Value: 546.64 	
Date: May 31
Value: 534.65 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 486.77 	
Date: May 05
Value: 475.3 	
Date: Apr 30
Value: 463.31 	
Date: Apr 25
Value: 454.46 	
Date: Apr 20
Value: 443.8 	
Date: Apr 15
Value: 429.98 	
Date: Apr 10
Value: 417.5 	
Date: Apr 05
Value: 405.27 	
Date: Mar 31
Value: 392.78 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 358.08 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 338.36 	
Date: Feb 28
Value: 327.12 	
Date: Feb 25
Value: 322.95 	
Date: Feb 20
Value: 312.03 	
Date: Feb 15
Value: 304.86 	
Date: Feb 10
Value: 294.35 	
Date: Feb 05
Value: 285.18 	
Date: Jan 31
Value: 277.34 	
Date: Jan 25
Value: 266.16 	
Date: Jan 20
Value: 256.79 	
Date: Jan 15
Value: 250.66 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.41 	
Date: Dec 31
Value: 228.02 	
Date: Dec 25
Value: 213.29 	
Date: Dec 20
Value: 200.57 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 176.56 	
Date: Dec 05
Value: 164.15 	
Date: Nov 30
Value: 148.04 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 127.07 	
Date: Nov 15
Value: 113.96 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 77.8 	
Date: Oct 20
Value: 67.03 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 44.96 	
Date: Oct 05
Value: 34.53 	
Date: Sep 30
Value: 27.12 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 12.89 	
Date: Sep 10
Value: 9.38 	
Date: Sep 05
Value: 4.83

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 11.12 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.45 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 26.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 16.25 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 17.63 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 12.2 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 11.54 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 16.13 	
Date: Apr 05
Value: 28.06 	
Date: Mar 31
Value: 18.02 	
Date: Mar 25
Value: 29.12 	
Date: Mar 20
Value: 9.54 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 20.24 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 2.46 	
Date: Feb 15
Value: 6.51 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 5.9 	
Date: Jan 25
Value: 36.36 	
Date: Jan 20
Value: 27.74 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 17.39 	
Date: Jan 05
Value: 1.34 	
Date: Dec 31
Value: 1.45 	
Date: Dec 25
Value: 1.24 	
Date: Dec 20
Value: 11.42 	
Date: Dec 15
Value: 24.13 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 13.56 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 29.33 	
Date: Nov 20
Value: 22.89 	
Date: Nov 15
Value: 1.35 	
Date: Nov 10
Value: 14.88 	
Date: Nov 05
Value: 9.77 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.07 	
Date: Nov 10
Value: 14.59 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 11.12 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.45 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 26.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 16.25 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 17.63 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 12.2 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 11.54 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 16.13 	
Date: Apr 05
Value: 28.06 	
Date: Mar 31
Value: 18.02 	
Date: Mar 25
Value: 29.12 	
Date: Mar 20
Value: 9.54 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 20.24 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 2.46 	
Date: Feb 15
Value: 6.51 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 5.9 	
Date: Jan 25
Value: 36.36 	
Date: Jan 20
Value: 27.74 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 17.39 	
Date: Jan 05
Value: 1.34 	
Date: Dec 31
Value: 1.45 	
Date: Dec 25
Value: 1.24 	
Date: Dec 20
Value: 11.42 	
Date: Dec 15
Value: 24.13 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 13.56 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 29.33 	
Date: Nov 20
Value: 22.89 	
Date: Nov 15
Value: 1.35 	
Date: Nov 10
Value: 14.88 	
Date: Nov 05
Value: 9.77 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.07 	
Date: Nov 10
Value: 14.59 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47
	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 835.81 	
Date: Aug 20
Value: 830.35 	
Date: Aug 15
Value: 810.33 	
Date: Aug 10
Value: 807.77 	
Date: Aug 05
Value: 805.36 	
Date: Jul 31
Value: 802.21 	
Date: Jul 25
Value: 799.13 	
Date: Jul 20
Value: 793.22 	
Date: Jul 15
Value: 788.48 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 777.98 	
Date: Jun 25
Value: 744.6 	
Date: Jun 20
Value: 721.43 	
Date: Jun 15
Value: 718.99 	
Date: Jun 10
Value: 713.63 	
Date: Jun 05
Value: 710.24 	
Date: May 31
Value: 707.66 	
Date: May 25
Value: 698.51 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 659.29 	
Date: May 10
Value: 647.99 	
Date: May 05
Value: 628.56 	
Date: Apr 30
Value: 607.16 	
Date: Apr 25
Value: 602.38 	
Date: Apr 20
Value: 558.33 	
Date: Apr 15
Value: 535.93 	
Date: Apr 10
Value: 531.81 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 499 	
Date: Mar 20
Value: 487.27 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 442.72 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 410.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 379.61 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.06 	
Date: Jan 15
Value: 350.15 	
Date: Jan 10
Value: 347.79 	
Date: Jan 05
Value: 334.21 	
Date: Dec 31
Value: 321.17 	
Date: Dec 25
Value: 319.4 	
Date: Dec 20
Value: 306.11 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 262.51 	
Date: Dec 05
Value: 258.33 	
Date: Nov 30
Value: 246.34 	
Date: Nov 25
Value: 197 	
Date: Nov 20
Value: 168.02 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 133.18 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 57.95 	
Date: Oct 25
Value: 38.59 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 14.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.64 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 808.59 	
Date: Aug 25
Value: 799.81 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 785.04 	
Date: Aug 10
Value: 780.36 	
Date: Aug 05
Value: 769.42 	
Date: Jul 31
Value: 762.35 	
Date: Jul 25
Value: 758.86 	
Date: Jul 20
Value: 755.47 	
Date: Jul 15
Value: 753.01 	
Date: Jul 10
Value: 750.58 	
Date: Jul 05
Value: 744.36 	
Date: Jun 30
Value: 718.34 	
Date: Jun 25
Value: 714.59 	
Date: Jun 20
Value: 698.33 	
Date: Jun 15
Value: 684.26 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 667.72 	
Date: May 31
Value: 658.6 	
Date: May 25
Value: 646.28 	
Date: May 20
Value: 636.96 	
Date: May 15
Value: 627.19 	
Date: May 10
Value: 609.56 	
Date: May 05
Value: 596.69 	
Date: Apr 30
Value: 584.49 	
Date: Apr 25
Value: 563.72 	
Date: Apr 20
Value: 552.18 	
Date: Apr 15
Value: 536.6 	
Date: Apr 10
Value: 532.41 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 488.21 	
Date: Mar 25
Value: 470.18 	
Date: Mar 20
Value: 441.06 	
Date: Mar 15
Value: 431.52 	
Date: Mar 10
Value: 410.17 	
Date: Mar 05
Value: 400.41 	
Date: Feb 28
Value: 380.17 	
Date: Feb 25
Value: 371.53 	
Date: Feb 20
Value: 362.62 	
Date: Feb 15
Value: 360.16 	
Date: Feb 10
Value: 353.64 	
Date: Feb 05
Value: 351.86 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 339.02 	
Date: Jan 20
Value: 302.66 	
Date: Jan 15
Value: 274.91 	
Date: Jan 10
Value: 269.83 	
Date: Jan 05
Value: 252.43 	
Date: Dec 31
Value: 251.09 	
Date: Dec 25
Value: 249.64 	
Date: Dec 20
Value: 248.4 	
Date: Dec 15
Value: 236.97 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 190.36 	
Date: Nov 30
Value: 176.79 	
Date: Nov 25
Value: 166.82 	
Date: Nov 20
Value: 137.48 	
Date: Nov 15
Value: 114.58 	
Date: Nov 10
Value: 113.23 	
Date: Nov 05
Value: 98.34 	
Date: Oct 31
Value: 88.57 	
Date: Oct 25
Value: 86.17 	
Date: Oct 20
Value: 84.44 	
Date: Oct 15
Value: 82.74 	
Date: Oct 10
Value: 59.51 	
Date: Oct 05
Value: 57.84 	
Date: Sep 30
Value: 45.17 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 27.02 	
Date: Sep 15
Value: 15.72 	
Date: Sep 10
Value: 13.2 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 853.12 	
Date: Aug 25
Value: 841.29 	
Date: Aug 20
Value: 833.69 	
Date: Aug 15
Value: 826.7 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 797.99 	
Date: Jul 25
Value: 788.3 	
Date: Jul 20
Value: 782.37 	
Date: Jul 15
Value: 776.9 	
Date: Jul 10
Value: 769.87 	
Date: Jul 05
Value: 763.03 	
Date: Jun 30
Value: 755.36 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 726.37 	
Date: Jun 10
Value: 716.27 	
Date: Jun 05
Value: 705.4 	
Date: May 31
Value: 693.29 	
Date: May 25
Value: 679 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 651.41 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 622.02 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 595.65 	
Date: Apr 20
Value: 581.12 	
Date: Apr 15
Value: 564.71 	
Date: Apr 10
Value: 548.89 	
Date: Apr 05
Value: 534.12 	
Date: Mar 31
Value: 519.98 	
Date: Mar 25
Value: 501.09 	
Date: Mar 20
Value: 487.36 	
Date: Mar 15
Value: 472.96 	
Date: Mar 10
Value: 461.14 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 431.07 	
Date: Feb 25
Value: 424.06 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 400.68 	
Date: Feb 10
Value: 386.08 	
Date: Feb 05
Value: 373.07 	
Date: Jan 31
Value: 362.31 	
Date: Jan 25
Value: 344.97 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 320.34 	
Date: Jan 10
Value: 311.95 	
Date: Jan 05
Value: 298.4 	
Date: Dec 31
Value: 285.06 	
Date: Dec 25
Value: 266.57 	
Date: Dec 20
Value: 251.86 	
Date: Dec 15
Value: 236.66 	
Date: Dec 10
Value: 221.66 	
Date: Dec 05
Value: 205.93 	
Date: Nov 30
Value: 185.55 	
Date: Nov 25
Value: 171.33 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 135.46 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 105.8 	
Date: Oct 31
Value: 96.83 	
Date: Oct 25
Value: 84.6 	
Date: Oct 20
Value: 73.92 	
Date: Oct 15
Value: 65.06 	
Date: Oct 10
Value: 52.44 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 16.13 	
Date: Sep 10
Value: 11.21 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 835.81 	
Date: Aug 20
Value: 830.35 	
Date: Aug 15
Value: 810.33 	
Date: Aug 10
Value: 807.77 	
Date: Aug 05
Value: 805.36 	
Date: Jul 31
Value: 802.21 	
Date: Jul 25
Value: 799.13 	
Date: Jul 20
Value: 793.22 	
Date: Jul 15
Value: 788.48 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 777.98 	
Date: Jun 25
Value: 744.6 	
Date: Jun 20
Value: 721.43 	
Date: Jun 15
Value: 718.99 	
Date: Jun 10
Value: 713.63 	
Date: Jun 05
Value: 710.24 	
Date: May 31
Value: 707.66 	
Date: May 25
Value: 698.51 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 659.29 	
Date: May 10
Value: 647.99 	
Date: May 05
Value: 628.56 	
Date: Apr 30
Value: 607.16 	
Date: Apr 25
Value: 602.38 	
Date: Apr 20
Value: 558.33 	
Date: Apr 15
Value: 535.93 	
Date: Apr 10
Value: 531.81 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 499 	
Date: Mar 20
Value: 487.27 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 442.72 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 410.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 379.61 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.06 	
Date: Jan 15
Value: 350.15 	
Date: Jan 10
Value: 347.79 	
Date: Jan 05
Value: 334.21 	
Date: Dec 31
Value: 321.17 	
Date: Dec 25
Value: 319.4 	
Date: Dec 20
Value: 306.11 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 262.51 	
Date: Dec 05
Value: 258.33 	
Date: Nov 30
Value: 246.34 	
Date: Nov 25
Value: 197 	
Date: Nov 20
Value: 168.02 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 133.18 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 57.95 	
Date: Oct 25
Value: 38.59 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 14.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.64 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 808.59 	
Date: Aug 25
Value: 799.81 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 785.04 	
Date: Aug 10
Value: 780.36 	
Date: Aug 05
Value: 769.42 	
Date: Jul 31
Value: 762.35 	
Date: Jul 25
Value: 758.86 	
Date: Jul 20
Value: 755.47 	
Date: Jul 15
Value: 753.01 	
Date: Jul 10
Value: 750.58 	
Date: Jul 05
Value: 744.36 	
Date: Jun 30
Value: 718.34 	
Date: Jun 25
Value: 714.59 	
Date: Jun 20
Value: 698.33 	
Date: Jun 15
Value: 684.26 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 667.72 	
Date: May 31
Value: 658.6 	
Date: May 25
Value: 646.28 	
Date: May 20
Value: 636.96 	
Date: May 15
Value: 627.19 	
Date: May 10
Value: 609.56 	
Date: May 05
Value: 596.69 	
Date: Apr 30
Value: 584.49 	
Date: Apr 25
Value: 563.72 	
Date: Apr 20
Value: 552.18 	
Date: Apr 15
Value: 536.6 	
Date: Apr 10
Value: 532.41 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 488.21 	
Date: Mar 25
Value: 470.18 	
Date: Mar 20
Value: 441.06 	
Date: Mar 15
Value: 431.52 	
Date: Mar 10
Value: 410.17 	
Date: Mar 05
Value: 400.41 	
Date: Feb 28
Value: 380.17 	
Date: Feb 25
Value: 371.53 	
Date: Feb 20
Value: 362.62 	
Date: Feb 15
Value: 360.16 	
Date: Feb 10
Value: 353.64 	
Date: Feb 05
Value: 351.86 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 339.02 	
Date: Jan 20
Value: 302.66 	
Date: Jan 15
Value: 274.91 	
Date: Jan 10
Value: 269.83 	
Date: Jan 05
Value: 252.43 	
Date: Dec 31
Value: 251.09 	
Date: Dec 25
Value: 249.64 	
Date: Dec 20
Value: 248.4 	
Date: Dec 15
Value: 236.97 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 190.36 	
Date: Nov 30
Value: 176.79 	
Date: Nov 25
Value: 166.82 	
Date: Nov 20
Value: 137.48 	
Date: Nov 15
Value: 114.58 	
Date: Nov 10
Value: 113.23 	
Date: Nov 05
Value: 98.34 	
Date: Oct 31
Value: 88.57 	
Date: Oct 25
Value: 86.17 	
Date: Oct 20
Value: 84.44 	
Date: Oct 15
Value: 82.74 	
Date: Oct 10
Value: 59.51 	
Date: Oct 05
Value: 57.84 	
Date: Sep 30
Value: 45.17 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 27.02 	
Date: Sep 15
Value: 15.72 	
Date: Sep 10
Value: 13.2 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 853.12 	
Date: Aug 25
Value: 841.29 	
Date: Aug 20
Value: 833.69 	
Date: Aug 15
Value: 826.7 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 797.99 	
Date: Jul 25
Value: 788.3 	
Date: Jul 20
Value: 782.37 	
Date: Jul 15
Value: 776.9 	
Date: Jul 10
Value: 769.87 	
Date: Jul 05
Value: 763.03 	
Date: Jun 30
Value: 755.36 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 726.37 	
Date: Jun 10
Value: 716.27 	
Date: Jun 05
Value: 705.4 	
Date: May 31
Value: 693.29 	
Date: May 25
Value: 679 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 651.41 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 622.02 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 595.65 	
Date: Apr 20
Value: 581.12 	
Date: Apr 15
Value: 564.71 	
Date: Apr 10
Value: 548.89 	
Date: Apr 05
Value: 534.12 	
Date: Mar 31
Value: 519.98 	
Date: Mar 25
Value: 501.09 	
Date: Mar 20
Value: 487.36 	
Date: Mar 15
Value: 472.96 	
Date: Mar 10
Value: 461.14 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 431.07 	
Date: Feb 25
Value: 424.06 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 400.68 	
Date: Feb 10
Value: 386.08 	
Date: Feb 05
Value: 373.07 	
Date: Jan 31
Value: 362.31 	
Date: Jan 25
Value: 344.97 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 320.34 	
Date: Jan 10
Value: 311.95 	
Date: Jan 05
Value: 298.4 	
Date: Dec 31
Value: 285.06 	
Date: Dec 25
Value: 266.57 	
Date: Dec 20
Value: 251.86 	
Date: Dec 15
Value: 236.66 	
Date: Dec 10
Value: 221.66 	
Date: Dec 05
Value: 205.93 	
Date: Nov 30
Value: 185.55 	
Date: Nov 25
Value: 171.33 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 135.46 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 105.8 	
Date: Oct 31
Value: 96.83 	
Date: Oct 25
Value: 84.6 	
Date: Oct 20
Value: 73.92 	
Date: Oct 15
Value: 65.06 	
Date: Oct 10
Value: 52.44 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 16.13 	
Date: Sep 10
Value: 11.21 	
Date: Sep 05
Value: 6.47

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 3.83 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 12.77 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 2.41 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 6.39 	
Date: Jul 05
Value: 29.65 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 16.56 	
Date: Jun 20
Value: 16.76 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 8.71 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 8.38 	
Date: May 20
Value: 9.29 	
Date: May 15
Value: 16.2 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 11.97 	
Date: Apr 30
Value: 20.23 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 4.63 	
Date: Apr 10
Value: 14.2 	
Date: Apr 05
Value: 33.2 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 17.5 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 18.18 	
Date: Feb 28
Value: 8.21 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 4.98 	
Date: Feb 10
Value: 1.54 	
Date: Feb 05
Value: 6.17 	
Date: Jan 31
Value: 6.13 	
Date: Jan 25
Value: 31.35 	
Date: Jan 20
Value: 21.32 	
Date: Jan 15
Value: 4.98 	
Date: Jan 10
Value: 16.13 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.45 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 19.7 	
Date: Dec 10
Value: 20.13 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 6.67 	
Date: Nov 25
Value: 26.14 	
Date: Nov 20
Value: 15.6 	
Date: Nov 15
Value: 1.59 	
Date: Nov 10
Value: 14.4 	
Date: Nov 05
Value: 7.11 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74 	
Date: Dec 25
Value: 14.04 	
Date: Dec 20
Value: 14.42 	
Date: Dec 15
Value: 13.71 	
Date: Dec 10
Value: 16.02 	
Date: Dec 05
Value: 20.03 	
Date: Nov 30
Value: 13.39 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.35 	
Date: Nov 10
Value: 13.4 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 3.83 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 12.77 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 2.41 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 6.39 	
Date: Jul 05
Value: 29.65 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 16.56 	
Date: Jun 20
Value: 16.76 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 8.71 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 8.38 	
Date: May 20
Value: 9.29 	
Date: May 15
Value: 16.2 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 11.97 	
Date: Apr 30
Value: 20.23 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 4.63 	
Date: Apr 10
Value: 14.2 	
Date: Apr 05
Value: 33.2 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 17.5 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 18.18 	
Date: Feb 28
Value: 8.21 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 4.98 	
Date: Feb 10
Value: 1.54 	
Date: Feb 05
Value: 6.17 	
Date: Jan 31
Value: 6.13 	
Date: Jan 25
Value: 31.35 	
Date: Jan 20
Value: 21.32 	
Date: Jan 15
Value: 4.98 	
Date: Jan 10
Value: 16.13 	
Date: Jan 05
Value: 1.28 	
Date: Dec 31
Value: 1.45 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 19.7 	
Date: Dec 10
Value: 20.13 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 6.67 	
Date: Nov 25
Value: 26.14 	
Date: Nov 20
Value: 15.6 	
Date: Nov 15
Value: 1.59 	
Date: Nov 10
Value: 14.4 	
Date: Nov 05
Value: 7.11 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74 	
Date: Dec 25
Value: 14.04 	
Date: Dec 20
Value: 14.42 	
Date: Dec 15
Value: 13.71 	
Date: Dec 10
Value: 16.02 	
Date: Dec 05
Value: 20.03 	
Date: Nov 30
Value: 13.39 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.35 	
Date: Nov 10
Value: 13.4 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84
	
Date: Aug 31
Value: 790.48 	
Date: Aug 25
Value: 781.48 	
Date: Aug 20
Value: 775.37 	
Date: Aug 15
Value: 758.37 	
Date: Aug 10
Value: 755.59 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 749.61 	
Date: Jul 25
Value: 746.56 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 735.22 	
Date: Jul 10
Value: 732.67 	
Date: Jul 05
Value: 730.23 	
Date: Jun 30
Value: 724.92 	
Date: Jun 25
Value: 698.58 	
Date: Jun 20
Value: 670.66 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 661.62 	
Date: Jun 05
Value: 657.92 	
Date: May 31
Value: 655.23 	
Date: May 25
Value: 646.12 	
Date: May 20
Value: 635.74 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 596.66 	
Date: May 05
Value: 579.08 	
Date: Apr 30
Value: 559.25 	
Date: Apr 25
Value: 554.61 	
Date: Apr 20
Value: 511.86 	
Date: Apr 15
Value: 489.98 	
Date: Apr 10
Value: 486.67 	
Date: Apr 05
Value: 483.39 	
Date: Mar 31
Value: 475.4 	
Date: Mar 25
Value: 457.64 	
Date: Mar 20
Value: 447.38 	
Date: Mar 15
Value: 441.67 	
Date: Mar 10
Value: 418.86 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.14 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 355.05 	
Date: Feb 05
Value: 348.5 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 308.84 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 296.47 	
Date: Dec 20
Value: 281.75 	
Date: Dec 15
Value: 279.5 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 221.22 	
Date: Nov 25
Value: 173.37 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 131.27 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 53.41 	
Date: Oct 25
Value: 35.55 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 13.12 	
Date: Oct 05
Value: 11.68 	
Date: Sep 30
Value: 10.36 	
Date: Sep 25
Value: 9.08 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 757.73 	
Date: Aug 25
Value: 749.15 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 733.45 	
Date: Aug 10
Value: 728.03 	
Date: Aug 05
Value: 715.25 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 704.5 	
Date: Jul 20
Value: 700.95 	
Date: Jul 15
Value: 698.54 	
Date: Jul 10
Value: 696.14 	
Date: Jul 05
Value: 689.74 	
Date: Jun 30
Value: 660.09 	
Date: Jun 25
Value: 656.2 	
Date: Jun 20
Value: 639.64 	
Date: Jun 15
Value: 622.87 	
Date: Jun 10
Value: 612.33 	
Date: Jun 05
Value: 608.19 	
Date: May 31
Value: 599.47 	
Date: May 25
Value: 586.48 	
Date: May 20
Value: 578.09 	
Date: May 15
Value: 568.8 	
Date: May 10
Value: 552.6 	
Date: May 05
Value: 540.07 	
Date: Apr 30
Value: 528.1 	
Date: Apr 25
Value: 507.86 	
Date: Apr 20
Value: 496.12 	
Date: Apr 15
Value: 480.72 	
Date: Apr 10
Value: 476.09 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 428.68 	
Date: Mar 25
Value: 412.38 	
Date: Mar 20
Value: 382.88 	
Date: Mar 15
Value: 374.91 	
Date: Mar 10
Value: 357.41 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 329.84 	
Date: Feb 25
Value: 321.62 	
Date: Feb 20
Value: 314.88 	
Date: Feb 15
Value: 312.86 	
Date: Feb 10
Value: 307.87 	
Date: Feb 05
Value: 306.33 	
Date: Jan 31
Value: 300.16 	
Date: Jan 25
Value: 294.02 	
Date: Jan 20
Value: 262.67 	
Date: Jan 15
Value: 241.34 	
Date: Jan 10
Value: 236.36 	
Date: Jan 05
Value: 220.22 	
Date: Dec 31
Value: 218.94 	
Date: Dec 25
Value: 217.48 	
Date: Dec 20
Value: 216.33 	
Date: Dec 15
Value: 206.88 	
Date: Dec 10
Value: 187.17 	
Date: Dec 05
Value: 167.04 	
Date: Nov 30
Value: 150.72 	
Date: Nov 25
Value: 144.05 	
Date: Nov 20
Value: 117.91 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 100.7 	
Date: Nov 05
Value: 86.3 	
Date: Oct 31
Value: 79.18 	
Date: Oct 25
Value: 77.04 	
Date: Oct 20
Value: 75.54 	
Date: Oct 15
Value: 74.1 	
Date: Oct 10
Value: 49.71 	
Date: Oct 05
Value: 48.28 	
Date: Sep 30
Value: 37.89 	
Date: Sep 25
Value: 25.59 	
Date: Sep 20
Value: 24.15 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 12.2 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 798.26 	
Date: Aug 25
Value: 786.64 	
Date: Aug 20
Value: 778.53 	
Date: Aug 15
Value: 771.11 	
Date: Aug 10
Value: 762.94 	
Date: Aug 05
Value: 750.15 	
Date: Jul 31
Value: 741.29 	
Date: Jul 25
Value: 731.88 	
Date: Jul 20
Value: 725.73 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 713.58 	
Date: Jul 05
Value: 707.07 	
Date: Jun 30
Value: 699.16 	
Date: Jun 25
Value: 691.77 	
Date: Jun 20
Value: 682.09 	
Date: Jun 15
Value: 669.12 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 647.6 	
Date: May 31
Value: 635.51 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.97 	
Date: May 15
Value: 594.54 	
Date: May 10
Value: 579.99 	
Date: May 05
Value: 566.38 	
Date: Apr 30
Value: 552.63 	
Date: Apr 25
Value: 541.23 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 482.84 	
Date: Mar 31
Value: 469 	
Date: Mar 25
Value: 451.34 	
Date: Mar 20
Value: 438.51 	
Date: Mar 15
Value: 425.34 	
Date: Mar 10
Value: 414.43 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.67 	
Date: Feb 25
Value: 381.02 	
Date: Feb 20
Value: 370.21 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 350.49 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 303.63 	
Date: Jan 15
Value: 294.28 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 263.02 	
Date: Dec 25
Value: 245.28 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 216.81 	
Date: Dec 10
Value: 203.09 	
Date: Dec 05
Value: 187.07 	
Date: Nov 30
Value: 167.04 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 138.86 	
Date: Nov 15
Value: 121.1 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.33 	
Date: Oct 31
Value: 85.35 	
Date: Oct 25
Value: 74.63 	
Date: Oct 20
Value: 64.98 	
Date: Oct 15
Value: 56.92 	
Date: Oct 10
Value: 45.52 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 790.48 	
Date: Aug 25
Value: 781.48 	
Date: Aug 20
Value: 775.37 	
Date: Aug 15
Value: 758.37 	
Date: Aug 10
Value: 755.59 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 749.61 	
Date: Jul 25
Value: 746.56 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 735.22 	
Date: Jul 10
Value: 732.67 	
Date: Jul 05
Value: 730.23 	
Date: Jun 30
Value: 724.92 	
Date: Jun 25
Value: 698.58 	
Date: Jun 20
Value: 670.66 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 661.62 	
Date: Jun 05
Value: 657.92 	
Date: May 31
Value: 655.23 	
Date: May 25
Value: 646.12 	
Date: May 20
Value: 635.74 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 596.66 	
Date: May 05
Value: 579.08 	
Date: Apr 30
Value: 559.25 	
Date: Apr 25
Value: 554.61 	
Date: Apr 20
Value: 511.86 	
Date: Apr 15
Value: 489.98 	
Date: Apr 10
Value: 486.67 	
Date: Apr 05
Value: 483.39 	
Date: Mar 31
Value: 475.4 	
Date: Mar 25
Value: 457.64 	
Date: Mar 20
Value: 447.38 	
Date: Mar 15
Value: 441.67 	
Date: Mar 10
Value: 418.86 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.14 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 355.05 	
Date: Feb 05
Value: 348.5 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 308.84 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 296.47 	
Date: Dec 20
Value: 281.75 	
Date: Dec 15
Value: 279.5 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 221.22 	
Date: Nov 25
Value: 173.37 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 131.27 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 53.41 	
Date: Oct 25
Value: 35.55 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 13.12 	
Date: Oct 05
Value: 11.68 	
Date: Sep 30
Value: 10.36 	
Date: Sep 25
Value: 9.08 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 757.73 	
Date: Aug 25
Value: 749.15 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 733.45 	
Date: Aug 10
Value: 728.03 	
Date: Aug 05
Value: 715.25 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 704.5 	
Date: Jul 20
Value: 700.95 	
Date: Jul 15
Value: 698.54 	
Date: Jul 10
Value: 696.14 	
Date: Jul 05
Value: 689.74 	
Date: Jun 30
Value: 660.09 	
Date: Jun 25
Value: 656.2 	
Date: Jun 20
Value: 639.64 	
Date: Jun 15
Value: 622.87 	
Date: Jun 10
Value: 612.33 	
Date: Jun 05
Value: 608.19 	
Date: May 31
Value: 599.47 	
Date: May 25
Value: 586.48 	
Date: May 20
Value: 578.09 	
Date: May 15
Value: 568.8 	
Date: May 10
Value: 552.6 	
Date: May 05
Value: 540.07 	
Date: Apr 30
Value: 528.1 	
Date: Apr 25
Value: 507.86 	
Date: Apr 20
Value: 496.12 	
Date: Apr 15
Value: 480.72 	
Date: Apr 10
Value: 476.09 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 428.68 	
Date: Mar 25
Value: 412.38 	
Date: Mar 20
Value: 382.88 	
Date: Mar 15
Value: 374.91 	
Date: Mar 10
Value: 357.41 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 329.84 	
Date: Feb 25
Value: 321.62 	
Date: Feb 20
Value: 314.88 	
Date: Feb 15
Value: 312.86 	
Date: Feb 10
Value: 307.87 	
Date: Feb 05
Value: 306.33 	
Date: Jan 31
Value: 300.16 	
Date: Jan 25
Value: 294.02 	
Date: Jan 20
Value: 262.67 	
Date: Jan 15
Value: 241.34 	
Date: Jan 10
Value: 236.36 	
Date: Jan 05
Value: 220.22 	
Date: Dec 31
Value: 218.94 	
Date: Dec 25
Value: 217.48 	
Date: Dec 20
Value: 216.33 	
Date: Dec 15
Value: 206.88 	
Date: Dec 10
Value: 187.17 	
Date: Dec 05
Value: 167.04 	
Date: Nov 30
Value: 150.72 	
Date: Nov 25
Value: 144.05 	
Date: Nov 20
Value: 117.91 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 100.7 	
Date: Nov 05
Value: 86.3 	
Date: Oct 31
Value: 79.18 	
Date: Oct 25
Value: 77.04 	
Date: Oct 20
Value: 75.54 	
Date: Oct 15
Value: 74.1 	
Date: Oct 10
Value: 49.71 	
Date: Oct 05
Value: 48.28 	
Date: Sep 30
Value: 37.89 	
Date: Sep 25
Value: 25.59 	
Date: Sep 20
Value: 24.15 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 12.2 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 798.26 	
Date: Aug 25
Value: 786.64 	
Date: Aug 20
Value: 778.53 	
Date: Aug 15
Value: 771.11 	
Date: Aug 10
Value: 762.94 	
Date: Aug 05
Value: 750.15 	
Date: Jul 31
Value: 741.29 	
Date: Jul 25
Value: 731.88 	
Date: Jul 20
Value: 725.73 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 713.58 	
Date: Jul 05
Value: 707.07 	
Date: Jun 30
Value: 699.16 	
Date: Jun 25
Value: 691.77 	
Date: Jun 20
Value: 682.09 	
Date: Jun 15
Value: 669.12 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 647.6 	
Date: May 31
Value: 635.51 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.97 	
Date: May 15
Value: 594.54 	
Date: May 10
Value: 579.99 	
Date: May 05
Value: 566.38 	
Date: Apr 30
Value: 552.63 	
Date: Apr 25
Value: 541.23 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 482.84 	
Date: Mar 31
Value: 469 	
Date: Mar 25
Value: 451.34 	
Date: Mar 20
Value: 438.51 	
Date: Mar 15
Value: 425.34 	
Date: Mar 10
Value: 414.43 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.67 	
Date: Feb 25
Value: 381.02 	
Date: Feb 20
Value: 370.21 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 350.49 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 303.63 	
Date: Jan 15
Value: 294.28 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 263.02 	
Date: Dec 25
Value: 245.28 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 216.81 	
Date: Dec 10
Value: 203.09 	
Date: Dec 05
Value: 187.07 	
Date: Nov 30
Value: 167.04 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 138.86 	
Date: Nov 15
Value: 121.1 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.33 	
Date: Oct 31
Value: 85.35 	
Date: Oct 25
Value: 74.63 	
Date: Oct 20
Value: 64.98 	
Date: Oct 15
Value: 56.92 	
Date: Oct 10
Value: 45.52 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 5.84

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 7.08 	
Date: Oct 20
Value: 14.06 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 6.8 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 2.63 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 24.5 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 25.96 	
Date: Jun 20
Value: 41.59 	
Date: Jun 15
Value: 11.3 	
Date: Jun 10
Value: 3.3 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 17.6 	
Date: May 25
Value: 4.38 	
Date: May 20
Value: 8.23 	
Date: May 15
Value: 19.39 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 9.92 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 49.07 	
Date: Mar 31
Value: 8.41 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.05 	
Date: Mar 10
Value: 5.36 	
Date: Mar 05
Value: 14.71 	
Date: Feb 28
Value: 8 	
Date: Feb 25
Value: 3.28 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 3.22 	
Date: Feb 10
Value: 0.86 	
Date: Feb 05
Value: 3.47 	
Date: Jan 31
Value: 11.49 	
Date: Jan 25
Value: 23.65 	
Date: Jan 20
Value: 11.79 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 16.23 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 1.27 	
Date: Dec 20
Value: 3.21 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 13.9 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 19.43 	
Date: Nov 20
Value: 5.29 	
Date: Nov 15
Value: 3.09 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 6.71 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.53 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 13.65 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.25 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 7.08 	
Date: Oct 20
Value: 14.06 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 6.8 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 2.63 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 24.5 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 25.96 	
Date: Jun 20
Value: 41.59 	
Date: Jun 15
Value: 11.3 	
Date: Jun 10
Value: 3.3 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 17.6 	
Date: May 25
Value: 4.38 	
Date: May 20
Value: 8.23 	
Date: May 15
Value: 19.39 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 9.92 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 6.89 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 49.07 	
Date: Mar 31
Value: 8.41 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.05 	
Date: Mar 10
Value: 5.36 	
Date: Mar 05
Value: 14.71 	
Date: Feb 28
Value: 8 	
Date: Feb 25
Value: 3.28 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 3.22 	
Date: Feb 10
Value: 0.86 	
Date: Feb 05
Value: 3.47 	
Date: Jan 31
Value: 11.49 	
Date: Jan 25
Value: 23.65 	
Date: Jan 20
Value: 11.79 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 16.23 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 1.27 	
Date: Dec 20
Value: 3.21 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 13.9 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 19.43 	
Date: Nov 20
Value: 5.29 	
Date: Nov 15
Value: 3.09 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 6.71 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.53 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 13.65 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.25 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 625.42 	
Date: Aug 25
Value: 621.15 	
Date: Aug 20
Value: 610.82 	
Date: Aug 15
Value: 587.94 	
Date: Aug 10
Value: 586.27 	
Date: Aug 05
Value: 584.68 	
Date: Jul 31
Value: 582.74 	
Date: Jul 25
Value: 581.09 	
Date: Jul 20
Value: 576.86 	
Date: Jul 15
Value: 574.38 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 560.46 	
Date: Jun 25
Value: 541.29 	
Date: Jun 20
Value: 520.83 	
Date: Jun 15
Value: 517.78 	
Date: Jun 10
Value: 505.45 	
Date: Jun 05
Value: 499.61 	
Date: May 31
Value: 488.17 	
Date: May 25
Value: 479.14 	
Date: May 20
Value: 474.7 	
Date: May 15
Value: 452 	
Date: May 10
Value: 445.52 	
Date: May 05
Value: 438.51 	
Date: Apr 30
Value: 419.95 	
Date: Apr 25
Value: 416.49 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 366.9 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 352.93 	
Date: Mar 20
Value: 349.26 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 329.75 	
Date: Mar 05
Value: 316.49 	
Date: Feb 28
Value: 284.95 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 273.45 	
Date: Feb 15
Value: 272.78 	
Date: Feb 10
Value: 255.46 	
Date: Feb 05
Value: 251.06 	
Date: Jan 31
Value: 250.05 	
Date: Jan 25
Value: 249.32 	
Date: Jan 20
Value: 248.37 	
Date: Jan 15
Value: 244.26 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 216.03 	
Date: Dec 31
Value: 210.68 	
Date: Dec 25
Value: 208.68 	
Date: Dec 20
Value: 193 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 175.03 	
Date: Dec 05
Value: 170.7 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 129.59 	
Date: Nov 20
Value: 112.97 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 93.56 	
Date: Nov 05
Value: 83.85 	
Date: Oct 31
Value: 50.35 	
Date: Oct 25
Value: 37.62 	
Date: Oct 20
Value: 30.54 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 9.24 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 5.84 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 656.26 	
Date: Aug 25
Value: 647.15 	
Date: Aug 20
Value: 640.34 	
Date: Aug 15
Value: 637.71 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 625.62 	
Date: Jul 31
Value: 623.5 	
Date: Jul 25
Value: 620.86 	
Date: Jul 20
Value: 619.37 	
Date: Jul 15
Value: 617.73 	
Date: Jul 10
Value: 615.94 	
Date: Jul 05
Value: 610.57 	
Date: Jun 30
Value: 586.07 	
Date: Jun 25
Value: 580.99 	
Date: Jun 20
Value: 555.02 	
Date: Jun 15
Value: 513.43 	
Date: Jun 10
Value: 502.13 	
Date: Jun 05
Value: 498.83 	
Date: May 31
Value: 490.23 	
Date: May 25
Value: 472.63 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 460 	
Date: May 10
Value: 440.6 	
Date: May 05
Value: 424.93 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 405.52 	
Date: Apr 20
Value: 393.64 	
Date: Apr 15
Value: 382.86 	
Date: Apr 10
Value: 375.97 	
Date: Apr 05
Value: 367.99 	
Date: Mar 31
Value: 318.91 	
Date: Mar 25
Value: 310.49 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 297.1 	
Date: Mar 10
Value: 288.04 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 259.96 	
Date: Feb 20
Value: 256.67 	
Date: Feb 15
Value: 255.65 	
Date: Feb 10
Value: 252.43 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 248.1 	
Date: Jan 25
Value: 236.61 	
Date: Jan 20
Value: 212.95 	
Date: Jan 15
Value: 201.16 	
Date: Jan 10
Value: 199.53 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 182.48 	
Date: Dec 25
Value: 181.41 	
Date: Dec 20
Value: 180.14 	
Date: Dec 15
Value: 176.93 	
Date: Dec 10
Value: 153.79 	
Date: Dec 05
Value: 139.88 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.06 	
Date: Nov 20
Value: 81.63 	
Date: Nov 15
Value: 76.34 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 63.63 	
Date: Oct 31
Value: 61.34 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 57.85 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 49.72 	
Date: Oct 05
Value: 48.2 	
Date: Sep 30
Value: 43.79 	
Date: Sep 25
Value: 40.25 	
Date: Sep 20
Value: 38.17 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 660.32 	
Date: Aug 25
Value: 654.33 	
Date: Aug 20
Value: 647.26 	
Date: Aug 15
Value: 642.22 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 628.73 	
Date: Jul 31
Value: 622.88 	
Date: Jul 25
Value: 615.85 	
Date: Jul 20
Value: 611.78 	
Date: Jul 15
Value: 608.11 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 597.32 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 582.28 	
Date: Jun 20
Value: 571.64 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.09 	
Date: Jun 05
Value: 532.01 	
Date: May 31
Value: 519.63 	
Date: May 25
Value: 503.69 	
Date: May 20
Value: 489.29 	
Date: May 15
Value: 478.07 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.54 	
Date: Apr 30
Value: 441.26 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 421.83 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 396.46 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 374.64 	
Date: Mar 25
Value: 360.15 	
Date: Mar 20
Value: 349.37 	
Date: Mar 15
Value: 339.79 	
Date: Mar 10
Value: 331.26 	
Date: Mar 05
Value: 320.91 	
Date: Feb 28
Value: 311.33 	
Date: Feb 25
Value: 307.7 	
Date: Feb 20
Value: 299.17 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 285.47 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 272.8 	
Date: Jan 25
Value: 263.71 	
Date: Jan 20
Value: 256.23 	
Date: Jan 15
Value: 251.5 	
Date: Jan 10
Value: 245.6 	
Date: Jan 05
Value: 238.81 	
Date: Dec 31
Value: 230.73 	
Date: Dec 25
Value: 217.37 	
Date: Dec 20
Value: 205.06 	
Date: Dec 15
Value: 194.34 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.62 	
Date: Nov 30
Value: 153.23 	
Date: Nov 25
Value: 142.13 	
Date: Nov 20
Value: 130.02 	
Date: Nov 15
Value: 115.43 	
Date: Nov 10
Value: 104.18 	
Date: Nov 05
Value: 94.68 	
Date: Oct 31
Value: 87.9 	
Date: Oct 25
Value: 77.53 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 60.33 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 39.5 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 16.4 	
Date: Sep 10
Value: 11.06 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 625.42 	
Date: Aug 25
Value: 621.15 	
Date: Aug 20
Value: 610.82 	
Date: Aug 15
Value: 587.94 	
Date: Aug 10
Value: 586.27 	
Date: Aug 05
Value: 584.68 	
Date: Jul 31
Value: 582.74 	
Date: Jul 25
Value: 581.09 	
Date: Jul 20
Value: 576.86 	
Date: Jul 15
Value: 574.38 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 560.46 	
Date: Jun 25
Value: 541.29 	
Date: Jun 20
Value: 520.83 	
Date: Jun 15
Value: 517.78 	
Date: Jun 10
Value: 505.45 	
Date: Jun 05
Value: 499.61 	
Date: May 31
Value: 488.17 	
Date: May 25
Value: 479.14 	
Date: May 20
Value: 474.7 	
Date: May 15
Value: 452 	
Date: May 10
Value: 445.52 	
Date: May 05
Value: 438.51 	
Date: Apr 30
Value: 419.95 	
Date: Apr 25
Value: 416.49 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 366.9 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 352.93 	
Date: Mar 20
Value: 349.26 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 329.75 	
Date: Mar 05
Value: 316.49 	
Date: Feb 28
Value: 284.95 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 273.45 	
Date: Feb 15
Value: 272.78 	
Date: Feb 10
Value: 255.46 	
Date: Feb 05
Value: 251.06 	
Date: Jan 31
Value: 250.05 	
Date: Jan 25
Value: 249.32 	
Date: Jan 20
Value: 248.37 	
Date: Jan 15
Value: 244.26 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 216.03 	
Date: Dec 31
Value: 210.68 	
Date: Dec 25
Value: 208.68 	
Date: Dec 20
Value: 193 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 175.03 	
Date: Dec 05
Value: 170.7 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 129.59 	
Date: Nov 20
Value: 112.97 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 93.56 	
Date: Nov 05
Value: 83.85 	
Date: Oct 31
Value: 50.35 	
Date: Oct 25
Value: 37.62 	
Date: Oct 20
Value: 30.54 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 9.24 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 5.84 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 656.26 	
Date: Aug 25
Value: 647.15 	
Date: Aug 20
Value: 640.34 	
Date: Aug 15
Value: 637.71 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 625.62 	
Date: Jul 31
Value: 623.5 	
Date: Jul 25
Value: 620.86 	
Date: Jul 20
Value: 619.37 	
Date: Jul 15
Value: 617.73 	
Date: Jul 10
Value: 615.94 	
Date: Jul 05
Value: 610.57 	
Date: Jun 30
Value: 586.07 	
Date: Jun 25
Value: 580.99 	
Date: Jun 20
Value: 555.02 	
Date: Jun 15
Value: 513.43 	
Date: Jun 10
Value: 502.13 	
Date: Jun 05
Value: 498.83 	
Date: May 31
Value: 490.23 	
Date: May 25
Value: 472.63 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 460 	
Date: May 10
Value: 440.6 	
Date: May 05
Value: 424.93 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 405.52 	
Date: Apr 20
Value: 393.64 	
Date: Apr 15
Value: 382.86 	
Date: Apr 10
Value: 375.97 	
Date: Apr 05
Value: 367.99 	
Date: Mar 31
Value: 318.91 	
Date: Mar 25
Value: 310.49 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 297.1 	
Date: Mar 10
Value: 288.04 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 259.96 	
Date: Feb 20
Value: 256.67 	
Date: Feb 15
Value: 255.65 	
Date: Feb 10
Value: 252.43 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 248.1 	
Date: Jan 25
Value: 236.61 	
Date: Jan 20
Value: 212.95 	
Date: Jan 15
Value: 201.16 	
Date: Jan 10
Value: 199.53 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 182.48 	
Date: Dec 25
Value: 181.41 	
Date: Dec 20
Value: 180.14 	
Date: Dec 15
Value: 176.93 	
Date: Dec 10
Value: 153.79 	
Date: Dec 05
Value: 139.88 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.06 	
Date: Nov 20
Value: 81.63 	
Date: Nov 15
Value: 76.34 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 63.63 	
Date: Oct 31
Value: 61.34 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 57.85 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 49.72 	
Date: Oct 05
Value: 48.2 	
Date: Sep 30
Value: 43.79 	
Date: Sep 25
Value: 40.25 	
Date: Sep 20
Value: 38.17 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 20.64 	
Date: Aug 31
Value: 660.32 	
Date: Aug 25
Value: 654.33 	
Date: Aug 20
Value: 647.26 	
Date: Aug 15
Value: 642.22 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 628.73 	
Date: Jul 31
Value: 622.88 	
Date: Jul 25
Value: 615.85 	
Date: Jul 20
Value: 611.78 	
Date: Jul 15
Value: 608.11 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 597.32 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 582.28 	
Date: Jun 20
Value: 571.64 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.09 	
Date: Jun 05
Value: 532.01 	
Date: May 31
Value: 519.63 	
Date: May 25
Value: 503.69 	
Date: May 20
Value: 489.29 	
Date: May 15
Value: 478.07 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.54 	
Date: Apr 30
Value: 441.26 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 421.83 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 396.46 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 374.64 	
Date: Mar 25
Value: 360.15 	
Date: Mar 20
Value: 349.37 	
Date: Mar 15
Value: 339.79 	
Date: Mar 10
Value: 331.26 	
Date: Mar 05
Value: 320.91 	
Date: Feb 28
Value: 311.33 	
Date: Feb 25
Value: 307.7 	
Date: Feb 20
Value: 299.17 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 285.47 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 272.8 	
Date: Jan 25
Value: 263.71 	
Date: Jan 20
Value: 256.23 	
Date: Jan 15
Value: 251.5 	
Date: Jan 10
Value: 245.6 	
Date: Jan 05
Value: 238.81 	
Date: Dec 31
Value: 230.73 	
Date: Dec 25
Value: 217.37 	
Date: Dec 20
Value: 205.06 	
Date: Dec 15
Value: 194.34 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.62 	
Date: Nov 30
Value: 153.23 	
Date: Nov 25
Value: 142.13 	
Date: Nov 20
Value: 130.02 	
Date: Nov 15
Value: 115.43 	
Date: Nov 10
Value: 104.18 	
Date: Nov 05
Value: 94.68 	
Date: Oct 31
Value: 87.9 	
Date: Oct 25
Value: 77.53 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 60.33 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 39.5 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 16.4 	
Date: Sep 10
Value: 11.06 	
Date: Sep 05
Value: 5.27

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 13.98 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.95 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.04 	
Date: Sep 20
Value: 3.76 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 8.2 	
Date: Aug 25
Value: 17.32 	
Date: Aug 20
Value: 3.53 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 11.39 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 2.91 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 7.5 	
Date: Jul 05
Value: 23.83 	
Date: Jun 30
Value: 5.56 	
Date: Jun 25
Value: 12.04 	
Date: Jun 20
Value: 20.62 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 19.86 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 19.99 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 10.52 	
Date: Apr 30
Value: 14.03 	
Date: Apr 25
Value: 9.62 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 7.27 	
Date: Apr 10
Value: 13.9 	
Date: Apr 05
Value: 39.25 	
Date: Mar 31
Value: 11.66 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 17.66 	
Date: Mar 10
Value: 7.54 	
Date: Mar 05
Value: 10.96 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.51 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.95 	
Date: Feb 10
Value: 1.19 	
Date: Feb 05
Value: 6.75 	
Date: Jan 31
Value: 9.25 	
Date: Jan 25
Value: 15.53 	
Date: Jan 20
Value: 10.68 	
Date: Jan 15
Value: 1.98 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 0.82 	
Date: Dec 31
Value: 1.38 	
Date: Dec 25
Value: 1.69 	
Date: Dec 20
Value: 6.8 	
Date: Dec 15
Value: 19.9 	
Date: Dec 10
Value: 13.48 	
Date: Dec 05
Value: 9.54 	
Date: Nov 30
Value: 5.35 	
Date: Nov 25
Value: 17 	
Date: Nov 20
Value: 21.97 	
Date: Nov 15
Value: 1.28 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 5.64 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.55 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.74 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 13.98 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.95 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.04 	
Date: Sep 20
Value: 3.76 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 8.2 	
Date: Aug 25
Value: 17.32 	
Date: Aug 20
Value: 3.53 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 11.39 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 2.91 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 7.5 	
Date: Jul 05
Value: 23.83 	
Date: Jun 30
Value: 5.56 	
Date: Jun 25
Value: 12.04 	
Date: Jun 20
Value: 20.62 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 19.86 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 19.99 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 10.52 	
Date: Apr 30
Value: 14.03 	
Date: Apr 25
Value: 9.62 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 7.27 	
Date: Apr 10
Value: 13.9 	
Date: Apr 05
Value: 39.25 	
Date: Mar 31
Value: 11.66 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 17.66 	
Date: Mar 10
Value: 7.54 	
Date: Mar 05
Value: 10.96 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.51 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.95 	
Date: Feb 10
Value: 1.19 	
Date: Feb 05
Value: 6.75 	
Date: Jan 31
Value: 9.25 	
Date: Jan 25
Value: 15.53 	
Date: Jan 20
Value: 10.68 	
Date: Jan 15
Value: 1.98 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 0.82 	
Date: Dec 31
Value: 1.38 	
Date: Dec 25
Value: 1.69 	
Date: Dec 20
Value: 6.8 	
Date: Dec 15
Value: 19.9 	
Date: Dec 10
Value: 13.48 	
Date: Dec 05
Value: 9.54 	
Date: Nov 30
Value: 5.35 	
Date: Nov 25
Value: 17 	
Date: Nov 20
Value: 21.97 	
Date: Nov 15
Value: 1.28 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 2.46 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 5.64 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.55 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.74 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71
	
Date: Aug 31
Value: 705 	
Date: Aug 25
Value: 701.8 	
Date: Aug 20
Value: 697.94 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 663.71 	
Date: Aug 05
Value: 661.87 	
Date: Jul 31
Value: 658.73 	
Date: Jul 25
Value: 656.09 	
Date: Jul 20
Value: 652.83 	
Date: Jul 15
Value: 647.54 	
Date: Jul 10
Value: 645.26 	
Date: Jul 05
Value: 642.98 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 574.33 	
Date: Jun 15
Value: 571.72 	
Date: Jun 10
Value: 562.84 	
Date: Jun 05
Value: 559.93 	
Date: May 31
Value: 557.6 	
Date: May 25
Value: 550.55 	
Date: May 20
Value: 532.94 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 498.03 	
Date: May 05
Value: 476.32 	
Date: Apr 30
Value: 455.89 	
Date: Apr 25
Value: 450.63 	
Date: Apr 20
Value: 412.93 	
Date: Apr 15
Value: 391.64 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 386.31 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 369.81 	
Date: Mar 20
Value: 361.8 	
Date: Mar 15
Value: 357.33 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 312.36 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 302.16 	
Date: Feb 15
Value: 301.34 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 282.79 	
Date: Jan 31
Value: 281.47 	
Date: Jan 25
Value: 280.56 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 263.2 	
Date: Jan 10
Value: 261.03 	
Date: Jan 05
Value: 253.87 	
Date: Dec 31
Value: 244.99 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 231.04 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 201.77 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 187.23 	
Date: Nov 25
Value: 161.13 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 126.1 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 101.21 	
Date: Oct 31
Value: 59.09 	
Date: Oct 25
Value: 45.1 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 24.01 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 20.3 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 16.78 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 702.72 	
Date: Aug 25
Value: 694.51 	
Date: Aug 20
Value: 677.19 	
Date: Aug 15
Value: 673.65 	
Date: Aug 10
Value: 668.17 	
Date: Aug 05
Value: 656.78 	
Date: Jul 31
Value: 648.69 	
Date: Jul 25
Value: 645.78 	
Date: Jul 20
Value: 641.94 	
Date: Jul 15
Value: 639.56 	
Date: Jul 10
Value: 637.18 	
Date: Jul 05
Value: 629.67 	
Date: Jun 30
Value: 605.83 	
Date: Jun 25
Value: 600.27 	
Date: Jun 20
Value: 588.23 	
Date: Jun 15
Value: 567.6 	
Date: Jun 10
Value: 551.24 	
Date: Jun 05
Value: 546.14 	
Date: May 31
Value: 535.77 	
Date: May 25
Value: 515.91 	
Date: May 20
Value: 509.88 	
Date: May 15
Value: 501.92 	
Date: May 10
Value: 481.93 	
Date: May 05
Value: 471.34 	
Date: Apr 30
Value: 460.81 	
Date: Apr 25
Value: 446.78 	
Date: Apr 20
Value: 437.16 	
Date: Apr 15
Value: 421.65 	
Date: Apr 10
Value: 414.38 	
Date: Apr 05
Value: 400.47 	
Date: Mar 31
Value: 361.22 	
Date: Mar 25
Value: 349.55 	
Date: Mar 20
Value: 321.48 	
Date: Mar 15
Value: 315.25 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 279.06 	
Date: Feb 25
Value: 271.5 	
Date: Feb 20
Value: 264.99 	
Date: Feb 15
Value: 263.13 	
Date: Feb 10
Value: 261.17 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 253.23 	
Date: Jan 25
Value: 243.97 	
Date: Jan 20
Value: 228.44 	
Date: Jan 15
Value: 217.75 	
Date: Jan 10
Value: 215.76 	
Date: Jan 05
Value: 204.63 	
Date: Dec 31
Value: 203.8 	
Date: Dec 25
Value: 202.42 	
Date: Dec 20
Value: 200.73 	
Date: Dec 15
Value: 193.93 	
Date: Dec 10
Value: 174.02 	
Date: Dec 05
Value: 160.53 	
Date: Nov 30
Value: 150.98 	
Date: Nov 25
Value: 145.63 	
Date: Nov 20
Value: 128.62 	
Date: Nov 15
Value: 106.64 	
Date: Nov 10
Value: 105.36 	
Date: Nov 05
Value: 96.34 	
Date: Oct 31
Value: 91.73 	
Date: Oct 25
Value: 89.26 	
Date: Oct 20
Value: 87.3 	
Date: Oct 15
Value: 85.35 	
Date: Oct 10
Value: 73.35 	
Date: Oct 05
Value: 71.34 	
Date: Sep 30
Value: 54.23 	
Date: Sep 25
Value: 39.99 	
Date: Sep 20
Value: 37.66 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 16.46 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 675.46 	
Date: Aug 25
Value: 664.55 	
Date: Aug 20
Value: 656.71 	
Date: Aug 15
Value: 648.83 	
Date: Aug 10
Value: 640.32 	
Date: Aug 05
Value: 628.46 	
Date: Jul 31
Value: 619.68 	
Date: Jul 25
Value: 608.17 	
Date: Jul 20
Value: 601.6 	
Date: Jul 15
Value: 595.77 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 571.71 	
Date: Jun 25
Value: 562.44 	
Date: Jun 20
Value: 551.96 	
Date: Jun 15
Value: 538.87 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 500.79 	
Date: May 25
Value: 487.93 	
Date: May 20
Value: 475.18 	
Date: May 15
Value: 464.81 	
Date: May 10
Value: 452.11 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 405.74 	
Date: Apr 15
Value: 391.12 	
Date: Apr 10
Value: 377.65 	
Date: Apr 05
Value: 365.42 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 338.36 	
Date: Mar 20
Value: 328.73 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.64 	
Date: Feb 28
Value: 290.98 	
Date: Feb 25
Value: 286.77 	
Date: Feb 20
Value: 278.93 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 265.39 	
Date: Feb 05
Value: 258.34 	
Date: Jan 31
Value: 252.15 	
Date: Jan 25
Value: 242.56 	
Date: Jan 20
Value: 234.68 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 224.67 	
Date: Jan 05
Value: 217.47 	
Date: Dec 31
Value: 210.31 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 189.42 	
Date: Dec 15
Value: 179.81 	
Date: Dec 10
Value: 170.53 	
Date: Dec 05
Value: 160.61 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 106.59 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 91.11 	
Date: Oct 25
Value: 82.29 	
Date: Oct 20
Value: 72.35 	
Date: Oct 15
Value: 64.97 	
Date: Oct 10
Value: 53.26 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 34.91 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.38 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 705 	
Date: Aug 25
Value: 701.8 	
Date: Aug 20
Value: 697.94 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 663.71 	
Date: Aug 05
Value: 661.87 	
Date: Jul 31
Value: 658.73 	
Date: Jul 25
Value: 656.09 	
Date: Jul 20
Value: 652.83 	
Date: Jul 15
Value: 647.54 	
Date: Jul 10
Value: 645.26 	
Date: Jul 05
Value: 642.98 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 574.33 	
Date: Jun 15
Value: 571.72 	
Date: Jun 10
Value: 562.84 	
Date: Jun 05
Value: 559.93 	
Date: May 31
Value: 557.6 	
Date: May 25
Value: 550.55 	
Date: May 20
Value: 532.94 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 498.03 	
Date: May 05
Value: 476.32 	
Date: Apr 30
Value: 455.89 	
Date: Apr 25
Value: 450.63 	
Date: Apr 20
Value: 412.93 	
Date: Apr 15
Value: 391.64 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 386.31 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 369.81 	
Date: Mar 20
Value: 361.8 	
Date: Mar 15
Value: 357.33 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 312.36 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 302.16 	
Date: Feb 15
Value: 301.34 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 282.79 	
Date: Jan 31
Value: 281.47 	
Date: Jan 25
Value: 280.56 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 263.2 	
Date: Jan 10
Value: 261.03 	
Date: Jan 05
Value: 253.87 	
Date: Dec 31
Value: 244.99 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 231.04 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 201.77 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 187.23 	
Date: Nov 25
Value: 161.13 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 126.1 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 101.21 	
Date: Oct 31
Value: 59.09 	
Date: Oct 25
Value: 45.1 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 24.01 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 20.3 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 16.78 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 702.72 	
Date: Aug 25
Value: 694.51 	
Date: Aug 20
Value: 677.19 	
Date: Aug 15
Value: 673.65 	
Date: Aug 10
Value: 668.17 	
Date: Aug 05
Value: 656.78 	
Date: Jul 31
Value: 648.69 	
Date: Jul 25
Value: 645.78 	
Date: Jul 20
Value: 641.94 	
Date: Jul 15
Value: 639.56 	
Date: Jul 10
Value: 637.18 	
Date: Jul 05
Value: 629.67 	
Date: Jun 30
Value: 605.83 	
Date: Jun 25
Value: 600.27 	
Date: Jun 20
Value: 588.23 	
Date: Jun 15
Value: 567.6 	
Date: Jun 10
Value: 551.24 	
Date: Jun 05
Value: 546.14 	
Date: May 31
Value: 535.77 	
Date: May 25
Value: 515.91 	
Date: May 20
Value: 509.88 	
Date: May 15
Value: 501.92 	
Date: May 10
Value: 481.93 	
Date: May 05
Value: 471.34 	
Date: Apr 30
Value: 460.81 	
Date: Apr 25
Value: 446.78 	
Date: Apr 20
Value: 437.16 	
Date: Apr 15
Value: 421.65 	
Date: Apr 10
Value: 414.38 	
Date: Apr 05
Value: 400.47 	
Date: Mar 31
Value: 361.22 	
Date: Mar 25
Value: 349.55 	
Date: Mar 20
Value: 321.48 	
Date: Mar 15
Value: 315.25 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 279.06 	
Date: Feb 25
Value: 271.5 	
Date: Feb 20
Value: 264.99 	
Date: Feb 15
Value: 263.13 	
Date: Feb 10
Value: 261.17 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 253.23 	
Date: Jan 25
Value: 243.97 	
Date: Jan 20
Value: 228.44 	
Date: Jan 15
Value: 217.75 	
Date: Jan 10
Value: 215.76 	
Date: Jan 05
Value: 204.63 	
Date: Dec 31
Value: 203.8 	
Date: Dec 25
Value: 202.42 	
Date: Dec 20
Value: 200.73 	
Date: Dec 15
Value: 193.93 	
Date: Dec 10
Value: 174.02 	
Date: Dec 05
Value: 160.53 	
Date: Nov 30
Value: 150.98 	
Date: Nov 25
Value: 145.63 	
Date: Nov 20
Value: 128.62 	
Date: Nov 15
Value: 106.64 	
Date: Nov 10
Value: 105.36 	
Date: Nov 05
Value: 96.34 	
Date: Oct 31
Value: 91.73 	
Date: Oct 25
Value: 89.26 	
Date: Oct 20
Value: 87.3 	
Date: Oct 15
Value: 85.35 	
Date: Oct 10
Value: 73.35 	
Date: Oct 05
Value: 71.34 	
Date: Sep 30
Value: 54.23 	
Date: Sep 25
Value: 39.99 	
Date: Sep 20
Value: 37.66 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 16.46 	
Date: Sep 05
Value: 10.63 	
Date: Aug 31
Value: 675.46 	
Date: Aug 25
Value: 664.55 	
Date: Aug 20
Value: 656.71 	
Date: Aug 15
Value: 648.83 	
Date: Aug 10
Value: 640.32 	
Date: Aug 05
Value: 628.46 	
Date: Jul 31
Value: 619.68 	
Date: Jul 25
Value: 608.17 	
Date: Jul 20
Value: 601.6 	
Date: Jul 15
Value: 595.77 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 571.71 	
Date: Jun 25
Value: 562.44 	
Date: Jun 20
Value: 551.96 	
Date: Jun 15
Value: 538.87 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 500.79 	
Date: May 25
Value: 487.93 	
Date: May 20
Value: 475.18 	
Date: May 15
Value: 464.81 	
Date: May 10
Value: 452.11 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 405.74 	
Date: Apr 15
Value: 391.12 	
Date: Apr 10
Value: 377.65 	
Date: Apr 05
Value: 365.42 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 338.36 	
Date: Mar 20
Value: 328.73 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.64 	
Date: Feb 28
Value: 290.98 	
Date: Feb 25
Value: 286.77 	
Date: Feb 20
Value: 278.93 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 265.39 	
Date: Feb 05
Value: 258.34 	
Date: Jan 31
Value: 252.15 	
Date: Jan 25
Value: 242.56 	
Date: Jan 20
Value: 234.68 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 224.67 	
Date: Jan 05
Value: 217.47 	
Date: Dec 31
Value: 210.31 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 189.42 	
Date: Dec 15
Value: 179.81 	
Date: Dec 10
Value: 170.53 	
Date: Dec 05
Value: 160.61 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 106.59 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 91.11 	
Date: Oct 25
Value: 82.29 	
Date: Oct 20
Value: 72.35 	
Date: Oct 15
Value: 64.97 	
Date: Oct 10
Value: 53.26 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 34.91 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.38 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 6.71

	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 2.6 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 6.32 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 2 	
Date: Jul 20
Value: 1.76 	
Date: Jul 15
Value: 1.83 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 26.14 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 9.71 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 4.95 	
Date: Apr 20
Value: 8.77 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 6.97 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 6.49 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 3.83 	
Date: Jan 31
Value: 7.49 	
Date: Jan 25
Value: 14.33 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 1.18 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 0.59 	
Date: Dec 31
Value: 1.37 	
Date: Dec 25
Value: 1.43 	
Date: Dec 20
Value: 5.04 	
Date: Dec 15
Value: 11.6 	
Date: Dec 10
Value: 10.12 	
Date: Dec 05
Value: 8.25 	
Date: Nov 30
Value: 7.19 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 9.26 	
Date: Nov 15
Value: 1.08 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 2.51 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61 	
Date: Dec 25
Value: 8.75 	
Date: Dec 20
Value: 8.04 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.5 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.03 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 2.6 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 6.32 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 2 	
Date: Jul 20
Value: 1.76 	
Date: Jul 15
Value: 1.83 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 26.14 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 9.71 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 4.95 	
Date: Apr 20
Value: 8.77 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 6.97 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 6.49 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 3.83 	
Date: Jan 31
Value: 7.49 	
Date: Jan 25
Value: 14.33 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 1.18 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 0.59 	
Date: Dec 31
Value: 1.37 	
Date: Dec 25
Value: 1.43 	
Date: Dec 20
Value: 5.04 	
Date: Dec 15
Value: 11.6 	
Date: Dec 10
Value: 10.12 	
Date: Dec 05
Value: 8.25 	
Date: Nov 30
Value: 7.19 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 9.26 	
Date: Nov 15
Value: 1.08 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 2.51 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61 	
Date: Dec 25
Value: 8.75 	
Date: Dec 20
Value: 8.04 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.5 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.03 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22
	
Date: Aug 31
Value: 521.44 	
Date: Aug 25
Value: 516.13 	
Date: Aug 20
Value: 510.93 	
Date: Aug 15
Value: 488.82 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 485.77 	
Date: Jul 31
Value: 483.85 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 477.07 	
Date: Jul 15
Value: 474.57 	
Date: Jul 10
Value: 472.59 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 467.04 	
Date: Jun 25
Value: 452.32 	
Date: Jun 20
Value: 424.21 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 411.79 	
Date: Jun 05
Value: 408.03 	
Date: May 31
Value: 403.84 	
Date: May 25
Value: 396.08 	
Date: May 20
Value: 389.51 	
Date: May 15
Value: 371.6 	
Date: May 10
Value: 365.52 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 340.98 	
Date: Apr 25
Value: 338.4 	
Date: Apr 20
Value: 315.08 	
Date: Apr 15
Value: 304 	
Date: Apr 10
Value: 302.52 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 292.27 	
Date: Mar 20
Value: 288.97 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 272.71 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 247.86 	
Date: Feb 25
Value: 244.04 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 239.75 	
Date: Feb 10
Value: 228.14 	
Date: Feb 05
Value: 223.95 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 222.36 	
Date: Jan 20
Value: 221.52 	
Date: Jan 15
Value: 216.77 	
Date: Jan 10
Value: 215.29 	
Date: Jan 05
Value: 203.87 	
Date: Dec 31
Value: 200.04 	
Date: Dec 25
Value: 197.19 	
Date: Dec 20
Value: 187.86 	
Date: Dec 15
Value: 185.14 	
Date: Dec 10
Value: 166.6 	
Date: Dec 05
Value: 161.23 	
Date: Nov 30
Value: 148.2 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 97.47 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 50.91 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 29.6 	
Date: Oct 15
Value: 17.99 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 14.92 	
Date: Sep 30
Value: 13.32 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 9.32 	
Date: Sep 15
Value: 6.97 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 494.79 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 486.16 	
Date: Aug 15
Value: 483.56 	
Date: Aug 10
Value: 477.95 	
Date: Aug 05
Value: 471.62 	
Date: Jul 31
Value: 467.02 	
Date: Jul 25
Value: 465.1 	
Date: Jul 20
Value: 463.1 	
Date: Jul 15
Value: 461.33 	
Date: Jul 10
Value: 459.49 	
Date: Jul 05
Value: 453.64 	
Date: Jun 30
Value: 427.5 	
Date: Jun 25
Value: 423.65 	
Date: Jun 20
Value: 408.09 	
Date: Jun 15
Value: 400.68 	
Date: Jun 10
Value: 377.21 	
Date: Jun 05
Value: 374.48 	
Date: May 31
Value: 361.83 	
Date: May 25
Value: 354.66 	
Date: May 20
Value: 350.6 	
Date: May 15
Value: 344.05 	
Date: May 10
Value: 330.58 	
Date: May 05
Value: 320.87 	
Date: Apr 30
Value: 312.87 	
Date: Apr 25
Value: 303.25 	
Date: Apr 20
Value: 298.3 	
Date: Apr 15
Value: 289.53 	
Date: Apr 10
Value: 283.86 	
Date: Apr 05
Value: 276.88 	
Date: Mar 31
Value: 245.48 	
Date: Mar 25
Value: 238.85 	
Date: Mar 20
Value: 228.61 	
Date: Mar 15
Value: 224.96 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 214.94 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 199.92 	
Date: Feb 15
Value: 198.73 	
Date: Feb 10
Value: 195.67 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 191.03 	
Date: Jan 25
Value: 183.54 	
Date: Jan 20
Value: 169.2 	
Date: Jan 15
Value: 161.15 	
Date: Jan 10
Value: 159.96 	
Date: Jan 05
Value: 152.38 	
Date: Dec 31
Value: 151.79 	
Date: Dec 25
Value: 150.42 	
Date: Dec 20
Value: 148.99 	
Date: Dec 15
Value: 143.95 	
Date: Dec 10
Value: 132.34 	
Date: Dec 05
Value: 122.22 	
Date: Nov 30
Value: 113.96 	
Date: Nov 25
Value: 106.77 	
Date: Nov 20
Value: 94.56 	
Date: Nov 15
Value: 85.3 	
Date: Nov 10
Value: 84.21 	
Date: Nov 05
Value: 75.04 	
Date: Oct 31
Value: 72.53 	
Date: Oct 25
Value: 70.38 	
Date: Oct 20
Value: 68.72 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 53.71 	
Date: Oct 05
Value: 51.94 	
Date: Sep 30
Value: 44.23 	
Date: Sep 25
Value: 37.83 	
Date: Sep 20
Value: 35.95 	
Date: Sep 15
Value: 19.62 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 521.99 	
Date: Aug 20
Value: 515.88 	
Date: Aug 15
Value: 510.52 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 496.83 	
Date: Jul 31
Value: 490.56 	
Date: Jul 25
Value: 482.91 	
Date: Jul 20
Value: 478.41 	
Date: Jul 15
Value: 474.22 	
Date: Jul 10
Value: 468.26 	
Date: Jul 05
Value: 462.11 	
Date: Jun 30
Value: 455.21 	
Date: Jun 25
Value: 448.5 	
Date: Jun 20
Value: 440.09 	
Date: Jun 15
Value: 428.93 	
Date: Jun 10
Value: 417.48 	
Date: Jun 05
Value: 408.53 	
Date: May 31
Value: 398.13 	
Date: May 25
Value: 387.79 	
Date: May 20
Value: 378.03 	
Date: May 15
Value: 370.21 	
Date: May 10
Value: 360.87 	
Date: May 05
Value: 351.77 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 336.46 	
Date: Apr 20
Value: 328.65 	
Date: Apr 15
Value: 318.82 	
Date: Apr 10
Value: 309.81 	
Date: Apr 05
Value: 301.52 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 276.94 	
Date: Mar 15
Value: 270.19 	
Date: Mar 10
Value: 264.67 	
Date: Mar 05
Value: 257.63 	
Date: Feb 28
Value: 250.83 	
Date: Feb 25
Value: 248.1 	
Date: Feb 20
Value: 241.69 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 230.41 	
Date: Feb 05
Value: 224.73 	
Date: Jan 31
Value: 219.83 	
Date: Jan 25
Value: 213.26 	
Date: Jan 20
Value: 207.56 	
Date: Jan 15
Value: 203.79 	
Date: Jan 10
Value: 200.24 	
Date: Jan 05
Value: 195.45 	
Date: Dec 31
Value: 190.24 	
Date: Dec 25
Value: 180.62 	
Date: Dec 20
Value: 171.87 	
Date: Dec 15
Value: 163.82 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 146.95 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 127.43 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 83.92 	
Date: Oct 25
Value: 75.02 	
Date: Oct 20
Value: 65.7 	
Date: Oct 15
Value: 58.47 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 39.4 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 26.24 	
Date: Sep 20
Value: 20.66 	
Date: Sep 15
Value: 15.34 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 521.44 	
Date: Aug 25
Value: 516.13 	
Date: Aug 20
Value: 510.93 	
Date: Aug 15
Value: 488.82 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 485.77 	
Date: Jul 31
Value: 483.85 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 477.07 	
Date: Jul 15
Value: 474.57 	
Date: Jul 10
Value: 472.59 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 467.04 	
Date: Jun 25
Value: 452.32 	
Date: Jun 20
Value: 424.21 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 411.79 	
Date: Jun 05
Value: 408.03 	
Date: May 31
Value: 403.84 	
Date: May 25
Value: 396.08 	
Date: May 20
Value: 389.51 	
Date: May 15
Value: 371.6 	
Date: May 10
Value: 365.52 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 340.98 	
Date: Apr 25
Value: 338.4 	
Date: Apr 20
Value: 315.08 	
Date: Apr 15
Value: 304 	
Date: Apr 10
Value: 302.52 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 292.27 	
Date: Mar 20
Value: 288.97 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 272.71 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 247.86 	
Date: Feb 25
Value: 244.04 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 239.75 	
Date: Feb 10
Value: 228.14 	
Date: Feb 05
Value: 223.95 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 222.36 	
Date: Jan 20
Value: 221.52 	
Date: Jan 15
Value: 216.77 	
Date: Jan 10
Value: 215.29 	
Date: Jan 05
Value: 203.87 	
Date: Dec 31
Value: 200.04 	
Date: Dec 25
Value: 197.19 	
Date: Dec 20
Value: 187.86 	
Date: Dec 15
Value: 185.14 	
Date: Dec 10
Value: 166.6 	
Date: Dec 05
Value: 161.23 	
Date: Nov 30
Value: 148.2 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 97.47 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 50.91 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 29.6 	
Date: Oct 15
Value: 17.99 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 14.92 	
Date: Sep 30
Value: 13.32 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 9.32 	
Date: Sep 15
Value: 6.97 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 494.79 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 486.16 	
Date: Aug 15
Value: 483.56 	
Date: Aug 10
Value: 477.95 	
Date: Aug 05
Value: 471.62 	
Date: Jul 31
Value: 467.02 	
Date: Jul 25
Value: 465.1 	
Date: Jul 20
Value: 463.1 	
Date: Jul 15
Value: 461.33 	
Date: Jul 10
Value: 459.49 	
Date: Jul 05
Value: 453.64 	
Date: Jun 30
Value: 427.5 	
Date: Jun 25
Value: 423.65 	
Date: Jun 20
Value: 408.09 	
Date: Jun 15
Value: 400.68 	
Date: Jun 10
Value: 377.21 	
Date: Jun 05
Value: 374.48 	
Date: May 31
Value: 361.83 	
Date: May 25
Value: 354.66 	
Date: May 20
Value: 350.6 	
Date: May 15
Value: 344.05 	
Date: May 10
Value: 330.58 	
Date: May 05
Value: 320.87 	
Date: Apr 30
Value: 312.87 	
Date: Apr 25
Value: 303.25 	
Date: Apr 20
Value: 298.3 	
Date: Apr 15
Value: 289.53 	
Date: Apr 10
Value: 283.86 	
Date: Apr 05
Value: 276.88 	
Date: Mar 31
Value: 245.48 	
Date: Mar 25
Value: 238.85 	
Date: Mar 20
Value: 228.61 	
Date: Mar 15
Value: 224.96 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 214.94 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 199.92 	
Date: Feb 15
Value: 198.73 	
Date: Feb 10
Value: 195.67 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 191.03 	
Date: Jan 25
Value: 183.54 	
Date: Jan 20
Value: 169.2 	
Date: Jan 15
Value: 161.15 	
Date: Jan 10
Value: 159.96 	
Date: Jan 05
Value: 152.38 	
Date: Dec 31
Value: 151.79 	
Date: Dec 25
Value: 150.42 	
Date: Dec 20
Value: 148.99 	
Date: Dec 15
Value: 143.95 	
Date: Dec 10
Value: 132.34 	
Date: Dec 05
Value: 122.22 	
Date: Nov 30
Value: 113.96 	
Date: Nov 25
Value: 106.77 	
Date: Nov 20
Value: 94.56 	
Date: Nov 15
Value: 85.3 	
Date: Nov 10
Value: 84.21 	
Date: Nov 05
Value: 75.04 	
Date: Oct 31
Value: 72.53 	
Date: Oct 25
Value: 70.38 	
Date: Oct 20
Value: 68.72 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 53.71 	
Date: Oct 05
Value: 51.94 	
Date: Sep 30
Value: 44.23 	
Date: Sep 25
Value: 37.83 	
Date: Sep 20
Value: 35.95 	
Date: Sep 15
Value: 19.62 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 521.99 	
Date: Aug 20
Value: 515.88 	
Date: Aug 15
Value: 510.52 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 496.83 	
Date: Jul 31
Value: 490.56 	
Date: Jul 25
Value: 482.91 	
Date: Jul 20
Value: 478.41 	
Date: Jul 15
Value: 474.22 	
Date: Jul 10
Value: 468.26 	
Date: Jul 05
Value: 462.11 	
Date: Jun 30
Value: 455.21 	
Date: Jun 25
Value: 448.5 	
Date: Jun 20
Value: 440.09 	
Date: Jun 15
Value: 428.93 	
Date: Jun 10
Value: 417.48 	
Date: Jun 05
Value: 408.53 	
Date: May 31
Value: 398.13 	
Date: May 25
Value: 387.79 	
Date: May 20
Value: 378.03 	
Date: May 15
Value: 370.21 	
Date: May 10
Value: 360.87 	
Date: May 05
Value: 351.77 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 336.46 	
Date: Apr 20
Value: 328.65 	
Date: Apr 15
Value: 318.82 	
Date: Apr 10
Value: 309.81 	
Date: Apr 05
Value: 301.52 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 276.94 	
Date: Mar 15
Value: 270.19 	
Date: Mar 10
Value: 264.67 	
Date: Mar 05
Value: 257.63 	
Date: Feb 28
Value: 250.83 	
Date: Feb 25
Value: 248.1 	
Date: Feb 20
Value: 241.69 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 230.41 	
Date: Feb 05
Value: 224.73 	
Date: Jan 31
Value: 219.83 	
Date: Jan 25
Value: 213.26 	
Date: Jan 20
Value: 207.56 	
Date: Jan 15
Value: 203.79 	
Date: Jan 10
Value: 200.24 	
Date: Jan 05
Value: 195.45 	
Date: Dec 31
Value: 190.24 	
Date: Dec 25
Value: 180.62 	
Date: Dec 20
Value: 171.87 	
Date: Dec 15
Value: 163.82 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 146.95 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 127.43 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 83.92 	
Date: Oct 25
Value: 75.02 	
Date: Oct 20
Value: 65.7 	
Date: Oct 15
Value: 58.47 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 39.4 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 26.24 	
Date: Sep 20
Value: 20.66 	
Date: Sep 15
Value: 15.34 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 5.22

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 23.97 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.73 	
Date: Sep 25
Value: 34.06 	
Date: Sep 20
Value: 3.87 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 6.55 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 15.09 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 3.82 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 7.64 	
Date: Aug 05
Value: 4.7 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.49 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 33.16 	
Date: Jun 30
Value: 4.3 	
Date: Jun 25
Value: 20.4 	
Date: Jun 20
Value: 16.63 	
Date: Jun 15
Value: 19.38 	
Date: Jun 10
Value: 2.76 	
Date: Jun 05
Value: 15.81 	
Date: May 31
Value: 22.67 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.75 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 16.7 	
Date: Apr 25
Value: 9.07 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 9.12 	
Date: Apr 10
Value: 12.33 	
Date: Apr 05
Value: 17.67 	
Date: Mar 31
Value: 25.43 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 13.81 	
Date: Mar 15
Value: 26.61 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 13.4 	
Date: Feb 25
Value: 4.53 	
Date: Feb 20
Value: 1.47 	
Date: Feb 15
Value: 2.59 	
Date: Feb 10
Value: 2.16 	
Date: Feb 05
Value: 6.17 	
Date: Jan 31
Value: 2.99 	
Date: Jan 25
Value: 51.67 	
Date: Jan 20
Value: 27.21 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 20.9 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 2.87 	
Date: Dec 20
Value: 9.48 	
Date: Dec 15
Value: 20.29 	
Date: Dec 10
Value: 13.17 	
Date: Dec 05
Value: 10.9 	
Date: Nov 30
Value: 20.12 	
Date: Nov 25
Value: 27.98 	
Date: Nov 20
Value: 21.11 	
Date: Nov 15
Value: 3.48 	
Date: Nov 10
Value: 12.25 	
Date: Nov 05
Value: 14.05 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 2.22 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 37.31 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 8.37 	
Date: Sep 30
Value: 9.6 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 26.38 	
Date: Sep 15
Value: 2.76 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 15.8 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.78 	
Date: Nov 10
Value: 19.24 	
Date: Nov 05
Value: 12.76 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 23.97 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.73 	
Date: Sep 25
Value: 34.06 	
Date: Sep 20
Value: 3.87 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 6.55 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 15.09 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 3.82 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 7.64 	
Date: Aug 05
Value: 4.7 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.49 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 33.16 	
Date: Jun 30
Value: 4.3 	
Date: Jun 25
Value: 20.4 	
Date: Jun 20
Value: 16.63 	
Date: Jun 15
Value: 19.38 	
Date: Jun 10
Value: 2.76 	
Date: Jun 05
Value: 15.81 	
Date: May 31
Value: 22.67 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.75 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 16.7 	
Date: Apr 25
Value: 9.07 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 9.12 	
Date: Apr 10
Value: 12.33 	
Date: Apr 05
Value: 17.67 	
Date: Mar 31
Value: 25.43 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 13.81 	
Date: Mar 15
Value: 26.61 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 13.4 	
Date: Feb 25
Value: 4.53 	
Date: Feb 20
Value: 1.47 	
Date: Feb 15
Value: 2.59 	
Date: Feb 10
Value: 2.16 	
Date: Feb 05
Value: 6.17 	
Date: Jan 31
Value: 2.99 	
Date: Jan 25
Value: 51.67 	
Date: Jan 20
Value: 27.21 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 20.9 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 2.87 	
Date: Dec 20
Value: 9.48 	
Date: Dec 15
Value: 20.29 	
Date: Dec 10
Value: 13.17 	
Date: Dec 05
Value: 10.9 	
Date: Nov 30
Value: 20.12 	
Date: Nov 25
Value: 27.98 	
Date: Nov 20
Value: 21.11 	
Date: Nov 15
Value: 3.48 	
Date: Nov 10
Value: 12.25 	
Date: Nov 05
Value: 14.05 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 2.22 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 37.31 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 8.37 	
Date: Sep 30
Value: 9.6 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 26.38 	
Date: Sep 15
Value: 2.76 	
Date: Sep 10
Value: 3.54 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 15.8 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.78 	
Date: Nov 10
Value: 19.24 	
Date: Nov 05
Value: 12.76 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61
	
Date: Aug 31
Value: 943.82 	
Date: Aug 25
Value: 929.15 	
Date: Aug 20
Value: 922.01 	
Date: Aug 15
Value: 907.41 	
Date: Aug 10
Value: 905.39 	
Date: Aug 05
Value: 903.34 	
Date: Jul 31
Value: 901.03 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 883.82 	
Date: Jul 10
Value: 876.99 	
Date: Jul 05
Value: 874.1 	
Date: Jun 30
Value: 861.25 	
Date: Jun 25
Value: 850.46 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 826.36 	
Date: Jun 05
Value: 822.1 	
Date: May 31
Value: 815.61 	
Date: May 25
Value: 804.09 	
Date: May 20
Value: 792.66 	
Date: May 15
Value: 764.53 	
Date: May 10
Value: 756.33 	
Date: May 05
Value: 746.22 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 719.26 	
Date: Apr 20
Value: 673.24 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 637.31 	
Date: Apr 05
Value: 633.53 	
Date: Mar 31
Value: 630.02 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 592.9 	
Date: Mar 10
Value: 576.5 	
Date: Mar 05
Value: 563.71 	
Date: Feb 28
Value: 502.21 	
Date: Feb 25
Value: 494.06 	
Date: Feb 20
Value: 486.63 	
Date: Feb 15
Value: 485.28 	
Date: Feb 10
Value: 467.67 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 461.7 	
Date: Jan 25
Value: 460.94 	
Date: Jan 20
Value: 459.61 	
Date: Jan 15
Value: 435.13 	
Date: Jan 10
Value: 434 	
Date: Jan 05
Value: 411.36 	
Date: Dec 31
Value: 400.53 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 381.91 	
Date: Dec 15
Value: 374.12 	
Date: Dec 10
Value: 331.25 	
Date: Dec 05
Value: 321.18 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 280.12 	
Date: Nov 20
Value: 250.25 	
Date: Nov 15
Value: 240.16 	
Date: Nov 10
Value: 223.48 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 132.59 	
Date: Oct 25
Value: 119.69 	
Date: Oct 20
Value: 97.64 	
Date: Oct 15
Value: 73.67 	
Date: Oct 10
Value: 70.97 	
Date: Oct 05
Value: 68.54 	
Date: Sep 30
Value: 66.15 	
Date: Sep 25
Value: 56.41 	
Date: Sep 20
Value: 22.34 	
Date: Sep 15
Value: 18.47 	
Date: Sep 10
Value: 14.9 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 857.21 	
Date: Aug 25
Value: 842.11 	
Date: Aug 20
Value: 836.88 	
Date: Aug 15
Value: 833.06 	
Date: Aug 10
Value: 830.3 	
Date: Aug 05
Value: 822.66 	
Date: Jul 31
Value: 817.95 	
Date: Jul 25
Value: 814.52 	
Date: Jul 20
Value: 812.06 	
Date: Jul 15
Value: 809.56 	
Date: Jul 10
Value: 807.07 	
Date: Jul 05
Value: 803.14 	
Date: Jun 30
Value: 769.98 	
Date: Jun 25
Value: 765.68 	
Date: Jun 20
Value: 745.27 	
Date: Jun 15
Value: 728.63 	
Date: Jun 10
Value: 709.25 	
Date: Jun 05
Value: 706.49 	
Date: May 31
Value: 690.67 	
Date: May 25
Value: 668 	
Date: May 20
Value: 661.1 	
Date: May 15
Value: 645.3 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 607.38 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 581.44 	
Date: Apr 20
Value: 572.37 	
Date: Apr 15
Value: 553.46 	
Date: Apr 10
Value: 544.34 	
Date: Apr 05
Value: 532 	
Date: Mar 31
Value: 514.33 	
Date: Mar 25
Value: 488.89 	
Date: Mar 20
Value: 470.66 	
Date: Mar 15
Value: 456.85 	
Date: Mar 10
Value: 430.23 	
Date: Mar 05
Value: 422.12 	
Date: Feb 28
Value: 406.39 	
Date: Feb 25
Value: 392.99 	
Date: Feb 20
Value: 388.46 	
Date: Feb 15
Value: 386.98 	
Date: Feb 10
Value: 384.38 	
Date: Feb 05
Value: 382.22 	
Date: Jan 31
Value: 376.05 	
Date: Jan 25
Value: 373.05 	
Date: Jan 20
Value: 321.38 	
Date: Jan 15
Value: 294.16 	
Date: Jan 10
Value: 292.22 	
Date: Jan 05
Value: 271.31 	
Date: Dec 31
Value: 270.01 	
Date: Dec 25
Value: 266.34 	
Date: Dec 20
Value: 263.47 	
Date: Dec 15
Value: 253.99 	
Date: Dec 10
Value: 233.7 	
Date: Dec 05
Value: 220.52 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 189.49 	
Date: Nov 20
Value: 161.5 	
Date: Nov 15
Value: 140.38 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.65 	
Date: Oct 31
Value: 110.59 	
Date: Oct 25
Value: 107.39 	
Date: Oct 20
Value: 105.17 	
Date: Oct 15
Value: 102.94 	
Date: Oct 10
Value: 65.62 	
Date: Oct 05
Value: 62.94 	
Date: Sep 30
Value: 54.56 	
Date: Sep 25
Value: 44.96 	
Date: Sep 20
Value: 41.84 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 917.4 	
Date: Aug 25
Value: 907.44 	
Date: Aug 20
Value: 901.02 	
Date: Aug 15
Value: 895.33 	
Date: Aug 10
Value: 890.07 	
Date: Aug 05
Value: 882.49 	
Date: Jul 31
Value: 877.02 	
Date: Jul 25
Value: 867.96 	
Date: Jul 20
Value: 862.26 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 843.86 	
Date: Jun 30
Value: 836.83 	
Date: Jun 25
Value: 829.65 	
Date: Jun 20
Value: 822.21 	
Date: Jun 15
Value: 812.08 	
Date: Jun 10
Value: 804.26 	
Date: Jun 05
Value: 794.61 	
Date: May 31
Value: 783.76 	
Date: May 25
Value: 769.6 	
Date: May 20
Value: 755.5 	
Date: May 15
Value: 743.22 	
Date: May 10
Value: 728.74 	
Date: May 05
Value: 714.85 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 687.23 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 657.18 	
Date: Apr 10
Value: 640.92 	
Date: Apr 05
Value: 628.22 	
Date: Mar 31
Value: 615.3 	
Date: Mar 25
Value: 596.72 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 558.92 	
Date: Mar 05
Value: 544.97 	
Date: Feb 28
Value: 528.85 	
Date: Feb 25
Value: 521.85 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 478.91 	
Date: Feb 05
Value: 464.67 	
Date: Jan 31
Value: 451.67 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 422.1 	
Date: Jan 15
Value: 412.1 	
Date: Jan 10
Value: 401.66 	
Date: Jan 05
Value: 387.4 	
Date: Dec 31
Value: 373.73 	
Date: Dec 25
Value: 356.99 	
Date: Dec 20
Value: 342.9 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 309.97 	
Date: Dec 05
Value: 294.17 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 255.45 	
Date: Nov 20
Value: 236.42 	
Date: Nov 15
Value: 214.39 	
Date: Nov 10
Value: 195.6 	
Date: Nov 05
Value: 176.35 	
Date: Oct 31
Value: 163.59 	
Date: Oct 25
Value: 146.77 	
Date: Oct 20
Value: 128.89 	
Date: Oct 15
Value: 115.13 	
Date: Oct 10
Value: 96.5 	
Date: Oct 05
Value: 79.63 	
Date: Sep 30
Value: 67.09 	
Date: Sep 25
Value: 55.19 	
Date: Sep 20
Value: 43.03 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 943.82 	
Date: Aug 25
Value: 929.15 	
Date: Aug 20
Value: 922.01 	
Date: Aug 15
Value: 907.41 	
Date: Aug 10
Value: 905.39 	
Date: Aug 05
Value: 903.34 	
Date: Jul 31
Value: 901.03 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 883.82 	
Date: Jul 10
Value: 876.99 	
Date: Jul 05
Value: 874.1 	
Date: Jun 30
Value: 861.25 	
Date: Jun 25
Value: 850.46 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 826.36 	
Date: Jun 05
Value: 822.1 	
Date: May 31
Value: 815.61 	
Date: May 25
Value: 804.09 	
Date: May 20
Value: 792.66 	
Date: May 15
Value: 764.53 	
Date: May 10
Value: 756.33 	
Date: May 05
Value: 746.22 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 719.26 	
Date: Apr 20
Value: 673.24 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 637.31 	
Date: Apr 05
Value: 633.53 	
Date: Mar 31
Value: 630.02 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 592.9 	
Date: Mar 10
Value: 576.5 	
Date: Mar 05
Value: 563.71 	
Date: Feb 28
Value: 502.21 	
Date: Feb 25
Value: 494.06 	
Date: Feb 20
Value: 486.63 	
Date: Feb 15
Value: 485.28 	
Date: Feb 10
Value: 467.67 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 461.7 	
Date: Jan 25
Value: 460.94 	
Date: Jan 20
Value: 459.61 	
Date: Jan 15
Value: 435.13 	
Date: Jan 10
Value: 434 	
Date: Jan 05
Value: 411.36 	
Date: Dec 31
Value: 400.53 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 381.91 	
Date: Dec 15
Value: 374.12 	
Date: Dec 10
Value: 331.25 	
Date: Dec 05
Value: 321.18 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 280.12 	
Date: Nov 20
Value: 250.25 	
Date: Nov 15
Value: 240.16 	
Date: Nov 10
Value: 223.48 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 132.59 	
Date: Oct 25
Value: 119.69 	
Date: Oct 20
Value: 97.64 	
Date: Oct 15
Value: 73.67 	
Date: Oct 10
Value: 70.97 	
Date: Oct 05
Value: 68.54 	
Date: Sep 30
Value: 66.15 	
Date: Sep 25
Value: 56.41 	
Date: Sep 20
Value: 22.34 	
Date: Sep 15
Value: 18.47 	
Date: Sep 10
Value: 14.9 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 857.21 	
Date: Aug 25
Value: 842.11 	
Date: Aug 20
Value: 836.88 	
Date: Aug 15
Value: 833.06 	
Date: Aug 10
Value: 830.3 	
Date: Aug 05
Value: 822.66 	
Date: Jul 31
Value: 817.95 	
Date: Jul 25
Value: 814.52 	
Date: Jul 20
Value: 812.06 	
Date: Jul 15
Value: 809.56 	
Date: Jul 10
Value: 807.07 	
Date: Jul 05
Value: 803.14 	
Date: Jun 30
Value: 769.98 	
Date: Jun 25
Value: 765.68 	
Date: Jun 20
Value: 745.27 	
Date: Jun 15
Value: 728.63 	
Date: Jun 10
Value: 709.25 	
Date: Jun 05
Value: 706.49 	
Date: May 31
Value: 690.67 	
Date: May 25
Value: 668 	
Date: May 20
Value: 661.1 	
Date: May 15
Value: 645.3 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 607.38 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 581.44 	
Date: Apr 20
Value: 572.37 	
Date: Apr 15
Value: 553.46 	
Date: Apr 10
Value: 544.34 	
Date: Apr 05
Value: 532 	
Date: Mar 31
Value: 514.33 	
Date: Mar 25
Value: 488.89 	
Date: Mar 20
Value: 470.66 	
Date: Mar 15
Value: 456.85 	
Date: Mar 10
Value: 430.23 	
Date: Mar 05
Value: 422.12 	
Date: Feb 28
Value: 406.39 	
Date: Feb 25
Value: 392.99 	
Date: Feb 20
Value: 388.46 	
Date: Feb 15
Value: 386.98 	
Date: Feb 10
Value: 384.38 	
Date: Feb 05
Value: 382.22 	
Date: Jan 31
Value: 376.05 	
Date: Jan 25
Value: 373.05 	
Date: Jan 20
Value: 321.38 	
Date: Jan 15
Value: 294.16 	
Date: Jan 10
Value: 292.22 	
Date: Jan 05
Value: 271.31 	
Date: Dec 31
Value: 270.01 	
Date: Dec 25
Value: 266.34 	
Date: Dec 20
Value: 263.47 	
Date: Dec 15
Value: 253.99 	
Date: Dec 10
Value: 233.7 	
Date: Dec 05
Value: 220.52 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 189.49 	
Date: Nov 20
Value: 161.5 	
Date: Nov 15
Value: 140.38 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.65 	
Date: Oct 31
Value: 110.59 	
Date: Oct 25
Value: 107.39 	
Date: Oct 20
Value: 105.17 	
Date: Oct 15
Value: 102.94 	
Date: Oct 10
Value: 65.62 	
Date: Oct 05
Value: 62.94 	
Date: Sep 30
Value: 54.56 	
Date: Sep 25
Value: 44.96 	
Date: Sep 20
Value: 41.84 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 9.15 	
Date: Aug 31
Value: 917.4 	
Date: Aug 25
Value: 907.44 	
Date: Aug 20
Value: 901.02 	
Date: Aug 15
Value: 895.33 	
Date: Aug 10
Value: 890.07 	
Date: Aug 05
Value: 882.49 	
Date: Jul 31
Value: 877.02 	
Date: Jul 25
Value: 867.96 	
Date: Jul 20
Value: 862.26 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 843.86 	
Date: Jun 30
Value: 836.83 	
Date: Jun 25
Value: 829.65 	
Date: Jun 20
Value: 822.21 	
Date: Jun 15
Value: 812.08 	
Date: Jun 10
Value: 804.26 	
Date: Jun 05
Value: 794.61 	
Date: May 31
Value: 783.76 	
Date: May 25
Value: 769.6 	
Date: May 20
Value: 755.5 	
Date: May 15
Value: 743.22 	
Date: May 10
Value: 728.74 	
Date: May 05
Value: 714.85 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 687.23 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 657.18 	
Date: Apr 10
Value: 640.92 	
Date: Apr 05
Value: 628.22 	
Date: Mar 31
Value: 615.3 	
Date: Mar 25
Value: 596.72 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 558.92 	
Date: Mar 05
Value: 544.97 	
Date: Feb 28
Value: 528.85 	
Date: Feb 25
Value: 521.85 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 478.91 	
Date: Feb 05
Value: 464.67 	
Date: Jan 31
Value: 451.67 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 422.1 	
Date: Jan 15
Value: 412.1 	
Date: Jan 10
Value: 401.66 	
Date: Jan 05
Value: 387.4 	
Date: Dec 31
Value: 373.73 	
Date: Dec 25
Value: 356.99 	
Date: Dec 20
Value: 342.9 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 309.97 	
Date: Dec 05
Value: 294.17 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 255.45 	
Date: Nov 20
Value: 236.42 	
Date: Nov 15
Value: 214.39 	
Date: Nov 10
Value: 195.6 	
Date: Nov 05
Value: 176.35 	
Date: Oct 31
Value: 163.59 	
Date: Oct 25
Value: 146.77 	
Date: Oct 20
Value: 128.89 	
Date: Oct 15
Value: 115.13 	
Date: Oct 10
Value: 96.5 	
Date: Oct 05
Value: 79.63 	
Date: Sep 30
Value: 67.09 	
Date: Sep 25
Value: 55.19 	
Date: Sep 20
Value: 43.03 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 9.61

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 14.86 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.4 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 10.65 	
Date: Aug 25
Value: 4.99 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 8.63 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.94 	
Date: Jul 25
Value: 1.52 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 26.76 	
Date: Jun 30
Value: 4.77 	
Date: Jun 25
Value: 28.21 	
Date: Jun 20
Value: 22.09 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 10.33 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 3.77 	
Date: May 20
Value: 7.78 	
Date: May 15
Value: 18.53 	
Date: May 10
Value: 14.33 	
Date: May 05
Value: 9.41 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 11.3 	
Date: Apr 20
Value: 10.86 	
Date: Apr 15
Value: 7.31 	
Date: Apr 10
Value: 7.74 	
Date: Apr 05
Value: 45.93 	
Date: Mar 31
Value: 7.14 	
Date: Mar 25
Value: 9.9 	
Date: Mar 20
Value: 5.9 	
Date: Mar 15
Value: 8.59 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 11.91 	
Date: Feb 28
Value: 6.72 	
Date: Feb 25
Value: 4.2 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 23 	
Date: Jan 20
Value: 11.08 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 14.44 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 1.78 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 19.4 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 20.64 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 18.79 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 9.12 	
Date: Nov 05
Value: 3.14 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 6.66 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.66 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 14.86 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.4 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 10.65 	
Date: Aug 25
Value: 4.99 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 8.63 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.94 	
Date: Jul 25
Value: 1.52 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 1.78 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 26.76 	
Date: Jun 30
Value: 4.77 	
Date: Jun 25
Value: 28.21 	
Date: Jun 20
Value: 22.09 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 10.33 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 3.77 	
Date: May 20
Value: 7.78 	
Date: May 15
Value: 18.53 	
Date: May 10
Value: 14.33 	
Date: May 05
Value: 9.41 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 11.3 	
Date: Apr 20
Value: 10.86 	
Date: Apr 15
Value: 7.31 	
Date: Apr 10
Value: 7.74 	
Date: Apr 05
Value: 45.93 	
Date: Mar 31
Value: 7.14 	
Date: Mar 25
Value: 9.9 	
Date: Mar 20
Value: 5.9 	
Date: Mar 15
Value: 8.59 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 11.91 	
Date: Feb 28
Value: 6.72 	
Date: Feb 25
Value: 4.2 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 23 	
Date: Jan 20
Value: 11.08 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 14.44 	
Date: Jan 05
Value: 0.81 	
Date: Dec 31
Value: 1.06 	
Date: Dec 25
Value: 1.78 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 19.4 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 20.64 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 18.79 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 9.12 	
Date: Nov 05
Value: 3.14 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 6.66 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 13.39 	
Date: Sep 15
Value: 2.21 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.66 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34
	
Date: Aug 31
Value: 634.82 	
Date: Aug 25
Value: 631.68 	
Date: Aug 20
Value: 621.72 	
Date: Aug 15
Value: 596.9 	
Date: Aug 10
Value: 595.19 	
Date: Aug 05
Value: 593.59 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 589.82 	
Date: Jul 20
Value: 586.01 	
Date: Jul 15
Value: 583.83 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 580.05 	
Date: Jun 30
Value: 570.13 	
Date: Jun 25
Value: 550.99 	
Date: Jun 20
Value: 527.08 	
Date: Jun 15
Value: 523.97 	
Date: Jun 10
Value: 512.69 	
Date: Jun 05
Value: 506.55 	
Date: May 31
Value: 497.37 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 483.41 	
Date: May 15
Value: 461.1 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 450.4 	
Date: Apr 30
Value: 432.48 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 400.78 	
Date: Apr 15
Value: 383.24 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 378.76 	
Date: Mar 31
Value: 376.61 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 330.79 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 292.32 	
Date: Feb 15
Value: 291.71 	
Date: Feb 10
Value: 273.31 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.14 	
Date: Jan 25
Value: 267.44 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 261.7 	
Date: Jan 10
Value: 259.76 	
Date: Jan 05
Value: 236.21 	
Date: Dec 31
Value: 231.6 	
Date: Dec 25
Value: 229.51 	
Date: Dec 20
Value: 215.29 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 187.46 	
Date: Nov 30
Value: 164.83 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 105.15 	
Date: Nov 05
Value: 93.1 	
Date: Oct 31
Value: 53.21 	
Date: Oct 25
Value: 39.06 	
Date: Oct 20
Value: 31.85 	
Date: Oct 15
Value: 16.99 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 14.21 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 11.22 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 614.51 	
Date: Aug 25
Value: 603.85 	
Date: Aug 20
Value: 598.86 	
Date: Aug 15
Value: 595.78 	
Date: Aug 10
Value: 587.15 	
Date: Aug 05
Value: 581.74 	
Date: Jul 31
Value: 579.12 	
Date: Jul 25
Value: 577.17 	
Date: Jul 20
Value: 575.64 	
Date: Jul 15
Value: 573.99 	
Date: Jul 10
Value: 572.21 	
Date: Jul 05
Value: 566.69 	
Date: Jun 30
Value: 539.93 	
Date: Jun 25
Value: 535.16 	
Date: Jun 20
Value: 506.95 	
Date: Jun 15
Value: 484.85 	
Date: Jun 10
Value: 472.72 	
Date: Jun 05
Value: 468.74 	
Date: May 31
Value: 458.4 	
Date: May 25
Value: 443.33 	
Date: May 20
Value: 439.55 	
Date: May 15
Value: 431.77 	
Date: May 10
Value: 413.23 	
Date: May 05
Value: 398.9 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 379.04 	
Date: Apr 20
Value: 367.74 	
Date: Apr 15
Value: 356.88 	
Date: Apr 10
Value: 349.56 	
Date: Apr 05
Value: 341.82 	
Date: Mar 31
Value: 295.88 	
Date: Mar 25
Value: 288.73 	
Date: Mar 20
Value: 278.83 	
Date: Mar 15
Value: 272.93 	
Date: Mar 10
Value: 264.33 	
Date: Mar 05
Value: 258.52 	
Date: Feb 28
Value: 246.6 	
Date: Feb 25
Value: 239.87 	
Date: Feb 20
Value: 235.67 	
Date: Feb 15
Value: 234.89 	
Date: Feb 10
Value: 231.21 	
Date: Feb 05
Value: 230.32 	
Date: Jan 31
Value: 227.03 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 193.64 	
Date: Jan 15
Value: 182.56 	
Date: Jan 10
Value: 180.99 	
Date: Jan 05
Value: 166.55 	
Date: Dec 31
Value: 165.73 	
Date: Dec 25
Value: 164.67 	
Date: Dec 20
Value: 162.88 	
Date: Dec 15
Value: 160.52 	
Date: Dec 10
Value: 141.12 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 100.02 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 75.15 	
Date: Nov 10
Value: 72.5 	
Date: Nov 05
Value: 63.38 	
Date: Oct 31
Value: 60.24 	
Date: Oct 25
Value: 58.03 	
Date: Oct 20
Value: 56.37 	
Date: Oct 15
Value: 54.76 	
Date: Oct 10
Value: 48.09 	
Date: Oct 05
Value: 46.39 	
Date: Sep 30
Value: 42.09 	
Date: Sep 25
Value: 38.24 	
Date: Sep 20
Value: 36.55 	
Date: Sep 15
Value: 23.15 	
Date: Sep 10
Value: 20.94 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 671.12 	
Date: Aug 25
Value: 664.61 	
Date: Aug 20
Value: 657.19 	
Date: Aug 15
Value: 651.77 	
Date: Aug 10
Value: 645.52 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 630.94 	
Date: Jul 25
Value: 623.18 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 614.99 	
Date: Jul 10
Value: 610.23 	
Date: Jul 05
Value: 604.07 	
Date: Jun 30
Value: 596.82 	
Date: Jun 25
Value: 588.56 	
Date: Jun 20
Value: 577.84 	
Date: Jun 15
Value: 563.49 	
Date: Jun 10
Value: 549.17 	
Date: Jun 05
Value: 537.52 	
Date: May 31
Value: 524.85 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.87 	
Date: May 15
Value: 485.37 	
Date: May 10
Value: 473.72 	
Date: May 05
Value: 461.73 	
Date: Apr 30
Value: 450.02 	
Date: Apr 25
Value: 441.58 	
Date: Apr 20
Value: 430.77 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 405.58 	
Date: Apr 05
Value: 395.05 	
Date: Mar 31
Value: 384.1 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 359.15 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 330.2 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.56 	
Date: Feb 15
Value: 302.78 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 281.17 	
Date: Jan 25
Value: 272.12 	
Date: Jan 20
Value: 264.86 	
Date: Jan 15
Value: 260.06 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 247.85 	
Date: Dec 31
Value: 240.14 	
Date: Dec 25
Value: 226.24 	
Date: Dec 20
Value: 213.49 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 188.88 	
Date: Dec 05
Value: 175.62 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.11 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 120.03 	
Date: Nov 10
Value: 108.5 	
Date: Nov 05
Value: 98.27 	
Date: Oct 31
Value: 91.18 	
Date: Oct 25
Value: 80.23 	
Date: Oct 20
Value: 70.74 	
Date: Oct 15
Value: 62.36 	
Date: Oct 10
Value: 50.66 	
Date: Oct 05
Value: 40.54 	
Date: Sep 30
Value: 34 	
Date: Sep 25
Value: 27.48 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 634.82 	
Date: Aug 25
Value: 631.68 	
Date: Aug 20
Value: 621.72 	
Date: Aug 15
Value: 596.9 	
Date: Aug 10
Value: 595.19 	
Date: Aug 05
Value: 593.59 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 589.82 	
Date: Jul 20
Value: 586.01 	
Date: Jul 15
Value: 583.83 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 580.05 	
Date: Jun 30
Value: 570.13 	
Date: Jun 25
Value: 550.99 	
Date: Jun 20
Value: 527.08 	
Date: Jun 15
Value: 523.97 	
Date: Jun 10
Value: 512.69 	
Date: Jun 05
Value: 506.55 	
Date: May 31
Value: 497.37 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 483.41 	
Date: May 15
Value: 461.1 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 450.4 	
Date: Apr 30
Value: 432.48 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 400.78 	
Date: Apr 15
Value: 383.24 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 378.76 	
Date: Mar 31
Value: 376.61 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 330.79 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 292.32 	
Date: Feb 15
Value: 291.71 	
Date: Feb 10
Value: 273.31 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.14 	
Date: Jan 25
Value: 267.44 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 261.7 	
Date: Jan 10
Value: 259.76 	
Date: Jan 05
Value: 236.21 	
Date: Dec 31
Value: 231.6 	
Date: Dec 25
Value: 229.51 	
Date: Dec 20
Value: 215.29 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 187.46 	
Date: Nov 30
Value: 164.83 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 105.15 	
Date: Nov 05
Value: 93.1 	
Date: Oct 31
Value: 53.21 	
Date: Oct 25
Value: 39.06 	
Date: Oct 20
Value: 31.85 	
Date: Oct 15
Value: 16.99 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 14.21 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 11.22 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 614.51 	
Date: Aug 25
Value: 603.85 	
Date: Aug 20
Value: 598.86 	
Date: Aug 15
Value: 595.78 	
Date: Aug 10
Value: 587.15 	
Date: Aug 05
Value: 581.74 	
Date: Jul 31
Value: 579.12 	
Date: Jul 25
Value: 577.17 	
Date: Jul 20
Value: 575.64 	
Date: Jul 15
Value: 573.99 	
Date: Jul 10
Value: 572.21 	
Date: Jul 05
Value: 566.69 	
Date: Jun 30
Value: 539.93 	
Date: Jun 25
Value: 535.16 	
Date: Jun 20
Value: 506.95 	
Date: Jun 15
Value: 484.85 	
Date: Jun 10
Value: 472.72 	
Date: Jun 05
Value: 468.74 	
Date: May 31
Value: 458.4 	
Date: May 25
Value: 443.33 	
Date: May 20
Value: 439.55 	
Date: May 15
Value: 431.77 	
Date: May 10
Value: 413.23 	
Date: May 05
Value: 398.9 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 379.04 	
Date: Apr 20
Value: 367.74 	
Date: Apr 15
Value: 356.88 	
Date: Apr 10
Value: 349.56 	
Date: Apr 05
Value: 341.82 	
Date: Mar 31
Value: 295.88 	
Date: Mar 25
Value: 288.73 	
Date: Mar 20
Value: 278.83 	
Date: Mar 15
Value: 272.93 	
Date: Mar 10
Value: 264.33 	
Date: Mar 05
Value: 258.52 	
Date: Feb 28
Value: 246.6 	
Date: Feb 25
Value: 239.87 	
Date: Feb 20
Value: 235.67 	
Date: Feb 15
Value: 234.89 	
Date: Feb 10
Value: 231.21 	
Date: Feb 05
Value: 230.32 	
Date: Jan 31
Value: 227.03 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 193.64 	
Date: Jan 15
Value: 182.56 	
Date: Jan 10
Value: 180.99 	
Date: Jan 05
Value: 166.55 	
Date: Dec 31
Value: 165.73 	
Date: Dec 25
Value: 164.67 	
Date: Dec 20
Value: 162.88 	
Date: Dec 15
Value: 160.52 	
Date: Dec 10
Value: 141.12 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 100.02 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 75.15 	
Date: Nov 10
Value: 72.5 	
Date: Nov 05
Value: 63.38 	
Date: Oct 31
Value: 60.24 	
Date: Oct 25
Value: 58.03 	
Date: Oct 20
Value: 56.37 	
Date: Oct 15
Value: 54.76 	
Date: Oct 10
Value: 48.09 	
Date: Oct 05
Value: 46.39 	
Date: Sep 30
Value: 42.09 	
Date: Sep 25
Value: 38.24 	
Date: Sep 20
Value: 36.55 	
Date: Sep 15
Value: 23.15 	
Date: Sep 10
Value: 20.94 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 671.12 	
Date: Aug 25
Value: 664.61 	
Date: Aug 20
Value: 657.19 	
Date: Aug 15
Value: 651.77 	
Date: Aug 10
Value: 645.52 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 630.94 	
Date: Jul 25
Value: 623.18 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 614.99 	
Date: Jul 10
Value: 610.23 	
Date: Jul 05
Value: 604.07 	
Date: Jun 30
Value: 596.82 	
Date: Jun 25
Value: 588.56 	
Date: Jun 20
Value: 577.84 	
Date: Jun 15
Value: 563.49 	
Date: Jun 10
Value: 549.17 	
Date: Jun 05
Value: 537.52 	
Date: May 31
Value: 524.85 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.87 	
Date: May 15
Value: 485.37 	
Date: May 10
Value: 473.72 	
Date: May 05
Value: 461.73 	
Date: Apr 30
Value: 450.02 	
Date: Apr 25
Value: 441.58 	
Date: Apr 20
Value: 430.77 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 405.58 	
Date: Apr 05
Value: 395.05 	
Date: Mar 31
Value: 384.1 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 359.15 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 330.2 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.56 	
Date: Feb 15
Value: 302.78 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 281.17 	
Date: Jan 25
Value: 272.12 	
Date: Jan 20
Value: 264.86 	
Date: Jan 15
Value: 260.06 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 247.85 	
Date: Dec 31
Value: 240.14 	
Date: Dec 25
Value: 226.24 	
Date: Dec 20
Value: 213.49 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 188.88 	
Date: Dec 05
Value: 175.62 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.11 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 120.03 	
Date: Nov 10
Value: 108.5 	
Date: Nov 05
Value: 98.27 	
Date: Oct 31
Value: 91.18 	
Date: Oct 25
Value: 80.23 	
Date: Oct 20
Value: 70.74 	
Date: Oct 15
Value: 62.36 	
Date: Oct 10
Value: 50.66 	
Date: Oct 05
Value: 40.54 	
Date: Sep 30
Value: 34 	
Date: Sep 25
Value: 27.48 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 5.34

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 16.38 	
Date: Oct 25
Value: 10.92 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 1.51 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 8.73 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 5.5 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 6.77 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 3.57 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 2.13 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 27.53 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 16.19 	
Date: Jun 20
Value: 17.2 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 4.64 	
Date: Jun 05
Value: 11.14 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 8.21 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 15.97 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 10.69 	
Date: Apr 30
Value: 17.11 	
Date: Apr 25
Value: 11.31 	
Date: Apr 20
Value: 14.22 	
Date: Apr 15
Value: 4.65 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 31.8 	
Date: Mar 31
Value: 12.8 	
Date: Mar 25
Value: 25.59 	
Date: Mar 20
Value: 6.54 	
Date: Mar 15
Value: 13.92 	
Date: Mar 10
Value: 7.08 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 6.82 	
Date: Feb 25
Value: 5.45 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 4.29 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 6.46 	
Date: Jan 25
Value: 27.81 	
Date: Jan 20
Value: 16.28 	
Date: Jan 15
Value: 3.59 	
Date: Jan 10
Value: 13.76 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 1.17 	
Date: Dec 25
Value: 0.92 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 15.84 	
Date: Dec 05
Value: 12.84 	
Date: Nov 30
Value: 4.95 	
Date: Nov 25
Value: 22.6 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 12.05 	
Date: Nov 05
Value: 6.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 24.17 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 12.42 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 3.34 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 16.23 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 11.44 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 16.38 	
Date: Oct 25
Value: 10.92 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 1.51 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 8.73 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 5.5 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 6.77 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 3.57 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 2.13 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 27.53 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 16.19 	
Date: Jun 20
Value: 17.2 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 4.64 	
Date: Jun 05
Value: 11.14 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 8.21 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 15.97 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 10.69 	
Date: Apr 30
Value: 17.11 	
Date: Apr 25
Value: 11.31 	
Date: Apr 20
Value: 14.22 	
Date: Apr 15
Value: 4.65 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 31.8 	
Date: Mar 31
Value: 12.8 	
Date: Mar 25
Value: 25.59 	
Date: Mar 20
Value: 6.54 	
Date: Mar 15
Value: 13.92 	
Date: Mar 10
Value: 7.08 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 6.82 	
Date: Feb 25
Value: 5.45 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 4.29 	
Date: Feb 10
Value: 1.29 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 6.46 	
Date: Jan 25
Value: 27.81 	
Date: Jan 20
Value: 16.28 	
Date: Jan 15
Value: 3.59 	
Date: Jan 10
Value: 13.76 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 1.17 	
Date: Dec 25
Value: 0.92 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 15.84 	
Date: Dec 05
Value: 12.84 	
Date: Nov 30
Value: 4.95 	
Date: Nov 25
Value: 22.6 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 1.82 	
Date: Nov 10
Value: 12.05 	
Date: Nov 05
Value: 6.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 24.17 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 12.42 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 3.34 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 16.23 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 11.44 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93
	
Date: Aug 31
Value: 703.68 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 689.84 	
Date: Aug 15
Value: 672.29 	
Date: Aug 10
Value: 669.62 	
Date: Aug 05
Value: 667.22 	
Date: Jul 31
Value: 664.06 	
Date: Jul 25
Value: 661.35 	
Date: Jul 20
Value: 655.44 	
Date: Jul 15
Value: 650.18 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 645.74 	
Date: Jun 30
Value: 640.28 	
Date: Jun 25
Value: 618.29 	
Date: Jun 20
Value: 588.58 	
Date: Jun 15
Value: 586.1 	
Date: Jun 10
Value: 578.59 	
Date: Jun 05
Value: 574.52 	
Date: May 31
Value: 571.88 	
Date: May 25
Value: 563.4 	
Date: May 20
Value: 554.07 	
Date: May 15
Value: 527.84 	
Date: May 10
Value: 517.87 	
Date: May 05
Value: 502.13 	
Date: Apr 30
Value: 482.97 	
Date: Apr 25
Value: 477.93 	
Date: Apr 20
Value: 441.5 	
Date: Apr 15
Value: 419.15 	
Date: Apr 10
Value: 416.31 	
Date: Apr 05
Value: 413.51 	
Date: Mar 31
Value: 406.38 	
Date: Mar 25
Value: 392.65 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 360.98 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 329.87 	
Date: Feb 25
Value: 324.4 	
Date: Feb 20
Value: 317.74 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 307.03 	
Date: Feb 05
Value: 301.43 	
Date: Jan 31
Value: 299.58 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.8 	
Date: Jan 15
Value: 282.72 	
Date: Jan 10
Value: 278.97 	
Date: Jan 05
Value: 265.62 	
Date: Dec 31
Value: 257.15 	
Date: Dec 25
Value: 255.55 	
Date: Dec 20
Value: 243.27 	
Date: Dec 15
Value: 241.28 	
Date: Dec 10
Value: 208.66 	
Date: Dec 05
Value: 203.7 	
Date: Nov 30
Value: 190.55 	
Date: Nov 25
Value: 151.62 	
Date: Nov 20
Value: 129.91 	
Date: Nov 15
Value: 116.57 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 55.37 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.04 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.59 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 684.39 	
Date: Aug 25
Value: 676.65 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 664.19 	
Date: Aug 10
Value: 658.69 	
Date: Aug 05
Value: 646.75 	
Date: Jul 31
Value: 639.98 	
Date: Jul 25
Value: 637.14 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 631.42 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 595.74 	
Date: Jun 25
Value: 591.94 	
Date: Jun 20
Value: 575.75 	
Date: Jun 15
Value: 558.54 	
Date: Jun 10
Value: 548.1 	
Date: Jun 05
Value: 543.46 	
Date: May 31
Value: 532.31 	
Date: May 25
Value: 519.67 	
Date: May 20
Value: 511.45 	
Date: May 15
Value: 502.78 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 475.03 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 447.22 	
Date: Apr 20
Value: 435.91 	
Date: Apr 15
Value: 421.69 	
Date: Apr 10
Value: 417.04 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 372.91 	
Date: Mar 25
Value: 360.11 	
Date: Mar 20
Value: 334.51 	
Date: Mar 15
Value: 327.96 	
Date: Mar 10
Value: 314.04 	
Date: Mar 05
Value: 306.96 	
Date: Feb 28
Value: 293.67 	
Date: Feb 25
Value: 286.85 	
Date: Feb 20
Value: 281.39 	
Date: Feb 15
Value: 279.91 	
Date: Feb 10
Value: 275.62 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 269.24 	
Date: Jan 25
Value: 262.78 	
Date: Jan 20
Value: 234.96 	
Date: Jan 15
Value: 218.68 	
Date: Jan 10
Value: 215.08 	
Date: Jan 05
Value: 201.31 	
Date: Dec 31
Value: 200.25 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 198.15 	
Date: Dec 15
Value: 192.36 	
Date: Dec 10
Value: 173.1 	
Date: Dec 05
Value: 157.26 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 139.45 	
Date: Nov 20
Value: 116.85 	
Date: Nov 15
Value: 103.07 	
Date: Nov 10
Value: 101.24 	
Date: Nov 05
Value: 89.19 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 79.01 	
Date: Oct 15
Value: 77.64 	
Date: Oct 10
Value: 53.47 	
Date: Oct 05
Value: 52.07 	
Date: Sep 30
Value: 41.98 	
Date: Sep 25
Value: 29.55 	
Date: Sep 20
Value: 27.85 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 14.51 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 709.57 	
Date: Aug 25
Value: 698.24 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.28 	
Date: Aug 10
Value: 675.08 	
Date: Aug 05
Value: 662.65 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 645.19 	
Date: Jul 20
Value: 639.43 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 628.31 	
Date: Jul 05
Value: 621.98 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 607.23 	
Date: Jun 20
Value: 598.34 	
Date: Jun 15
Value: 585.88 	
Date: Jun 10
Value: 574.58 	
Date: Jun 05
Value: 565.15 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 540.38 	
Date: May 20
Value: 527.32 	
Date: May 15
Value: 516.23 	
Date: May 10
Value: 503.09 	
Date: May 05
Value: 490.7 	
Date: Apr 30
Value: 478.43 	
Date: Apr 25
Value: 468.33 	
Date: Apr 20
Value: 456.2 	
Date: Apr 15
Value: 442.46 	
Date: Apr 10
Value: 429.1 	
Date: Apr 05
Value: 416.78 	
Date: Mar 31
Value: 404.59 	
Date: Mar 25
Value: 389.37 	
Date: Mar 20
Value: 378.68 	
Date: Mar 15
Value: 367.71 	
Date: Mar 10
Value: 358.58 	
Date: Mar 05
Value: 346.97 	
Date: Feb 28
Value: 335.69 	
Date: Feb 25
Value: 331.11 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 305.64 	
Date: Feb 05
Value: 297.08 	
Date: Jan 31
Value: 289.7 	
Date: Jan 25
Value: 276.87 	
Date: Jan 20
Value: 265.88 	
Date: Jan 15
Value: 258.13 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 218.56 	
Date: Dec 20
Value: 207.46 	
Date: Dec 15
Value: 196.05 	
Date: Dec 10
Value: 184.68 	
Date: Dec 05
Value: 172.16 	
Date: Nov 30
Value: 155.93 	
Date: Nov 25
Value: 144.66 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 92.13 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 75.49 	
Date: Oct 20
Value: 66 	
Date: Oct 15
Value: 58.48 	
Date: Oct 10
Value: 47.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 19.83 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 703.68 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 689.84 	
Date: Aug 15
Value: 672.29 	
Date: Aug 10
Value: 669.62 	
Date: Aug 05
Value: 667.22 	
Date: Jul 31
Value: 664.06 	
Date: Jul 25
Value: 661.35 	
Date: Jul 20
Value: 655.44 	
Date: Jul 15
Value: 650.18 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 645.74 	
Date: Jun 30
Value: 640.28 	
Date: Jun 25
Value: 618.29 	
Date: Jun 20
Value: 588.58 	
Date: Jun 15
Value: 586.1 	
Date: Jun 10
Value: 578.59 	
Date: Jun 05
Value: 574.52 	
Date: May 31
Value: 571.88 	
Date: May 25
Value: 563.4 	
Date: May 20
Value: 554.07 	
Date: May 15
Value: 527.84 	
Date: May 10
Value: 517.87 	
Date: May 05
Value: 502.13 	
Date: Apr 30
Value: 482.97 	
Date: Apr 25
Value: 477.93 	
Date: Apr 20
Value: 441.5 	
Date: Apr 15
Value: 419.15 	
Date: Apr 10
Value: 416.31 	
Date: Apr 05
Value: 413.51 	
Date: Mar 31
Value: 406.38 	
Date: Mar 25
Value: 392.65 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 360.98 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 329.87 	
Date: Feb 25
Value: 324.4 	
Date: Feb 20
Value: 317.74 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 307.03 	
Date: Feb 05
Value: 301.43 	
Date: Jan 31
Value: 299.58 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.8 	
Date: Jan 15
Value: 282.72 	
Date: Jan 10
Value: 278.97 	
Date: Jan 05
Value: 265.62 	
Date: Dec 31
Value: 257.15 	
Date: Dec 25
Value: 255.55 	
Date: Dec 20
Value: 243.27 	
Date: Dec 15
Value: 241.28 	
Date: Dec 10
Value: 208.66 	
Date: Dec 05
Value: 203.7 	
Date: Nov 30
Value: 190.55 	
Date: Nov 25
Value: 151.62 	
Date: Nov 20
Value: 129.91 	
Date: Nov 15
Value: 116.57 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 55.37 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.04 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.59 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 684.39 	
Date: Aug 25
Value: 676.65 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 664.19 	
Date: Aug 10
Value: 658.69 	
Date: Aug 05
Value: 646.75 	
Date: Jul 31
Value: 639.98 	
Date: Jul 25
Value: 637.14 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 631.42 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 595.74 	
Date: Jun 25
Value: 591.94 	
Date: Jun 20
Value: 575.75 	
Date: Jun 15
Value: 558.54 	
Date: Jun 10
Value: 548.1 	
Date: Jun 05
Value: 543.46 	
Date: May 31
Value: 532.31 	
Date: May 25
Value: 519.67 	
Date: May 20
Value: 511.45 	
Date: May 15
Value: 502.78 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 475.03 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 447.22 	
Date: Apr 20
Value: 435.91 	
Date: Apr 15
Value: 421.69 	
Date: Apr 10
Value: 417.04 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 372.91 	
Date: Mar 25
Value: 360.11 	
Date: Mar 20
Value: 334.51 	
Date: Mar 15
Value: 327.96 	
Date: Mar 10
Value: 314.04 	
Date: Mar 05
Value: 306.96 	
Date: Feb 28
Value: 293.67 	
Date: Feb 25
Value: 286.85 	
Date: Feb 20
Value: 281.39 	
Date: Feb 15
Value: 279.91 	
Date: Feb 10
Value: 275.62 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 269.24 	
Date: Jan 25
Value: 262.78 	
Date: Jan 20
Value: 234.96 	
Date: Jan 15
Value: 218.68 	
Date: Jan 10
Value: 215.08 	
Date: Jan 05
Value: 201.31 	
Date: Dec 31
Value: 200.25 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 198.15 	
Date: Dec 15
Value: 192.36 	
Date: Dec 10
Value: 173.1 	
Date: Dec 05
Value: 157.26 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 139.45 	
Date: Nov 20
Value: 116.85 	
Date: Nov 15
Value: 103.07 	
Date: Nov 10
Value: 101.24 	
Date: Nov 05
Value: 89.19 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 79.01 	
Date: Oct 15
Value: 77.64 	
Date: Oct 10
Value: 53.47 	
Date: Oct 05
Value: 52.07 	
Date: Sep 30
Value: 41.98 	
Date: Sep 25
Value: 29.55 	
Date: Sep 20
Value: 27.85 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 14.51 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 709.57 	
Date: Aug 25
Value: 698.24 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.28 	
Date: Aug 10
Value: 675.08 	
Date: Aug 05
Value: 662.65 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 645.19 	
Date: Jul 20
Value: 639.43 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 628.31 	
Date: Jul 05
Value: 621.98 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 607.23 	
Date: Jun 20
Value: 598.34 	
Date: Jun 15
Value: 585.88 	
Date: Jun 10
Value: 574.58 	
Date: Jun 05
Value: 565.15 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 540.38 	
Date: May 20
Value: 527.32 	
Date: May 15
Value: 516.23 	
Date: May 10
Value: 503.09 	
Date: May 05
Value: 490.7 	
Date: Apr 30
Value: 478.43 	
Date: Apr 25
Value: 468.33 	
Date: Apr 20
Value: 456.2 	
Date: Apr 15
Value: 442.46 	
Date: Apr 10
Value: 429.1 	
Date: Apr 05
Value: 416.78 	
Date: Mar 31
Value: 404.59 	
Date: Mar 25
Value: 389.37 	
Date: Mar 20
Value: 378.68 	
Date: Mar 15
Value: 367.71 	
Date: Mar 10
Value: 358.58 	
Date: Mar 05
Value: 346.97 	
Date: Feb 28
Value: 335.69 	
Date: Feb 25
Value: 331.11 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 305.64 	
Date: Feb 05
Value: 297.08 	
Date: Jan 31
Value: 289.7 	
Date: Jan 25
Value: 276.87 	
Date: Jan 20
Value: 265.88 	
Date: Jan 15
Value: 258.13 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 218.56 	
Date: Dec 20
Value: 207.46 	
Date: Dec 15
Value: 196.05 	
Date: Dec 10
Value: 184.68 	
Date: Dec 05
Value: 172.16 	
Date: Nov 30
Value: 155.93 	
Date: Nov 25
Value: 144.66 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 92.13 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 75.49 	
Date: Oct 20
Value: 66 	
Date: Oct 15
Value: 58.48 	
Date: Oct 10
Value: 47.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 19.83 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 5.93

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 16.35 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.55 	
Date: Aug 10
Value: 11.49 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 26.27 	
Date: Jun 30
Value: 3.97 	
Date: Jun 25
Value: 13.61 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 14.66 	
Date: Jun 10
Value: 3.9 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.73 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 9.06 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 11.23 	
Date: Apr 30
Value: 16.75 	
Date: Apr 25
Value: 9.1 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 13.1 	
Date: Apr 05
Value: 32.07 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 16.32 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 7.3 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 5.24 	
Date: Feb 10
Value: 1.52 	
Date: Feb 05
Value: 6.3 	
Date: Jan 31
Value: 5.48 	
Date: Jan 25
Value: 29.36 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 2.47 	
Date: Jan 10
Value: 12.3 	
Date: Jan 05
Value: 1.04 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 7.96 	
Date: Dec 15
Value: 15.9 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 26.39 	
Date: Nov 20
Value: 24.45 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 12.94 	
Date: Nov 05
Value: 7.36 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77 	
Date: Dec 25
Value: 10.1 	
Date: Dec 20
Value: 10.16 	
Date: Dec 15
Value: 11.07 	
Date: Dec 10
Value: 11.9 	
Date: Dec 05
Value: 15.12 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.77 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 7.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 16.35 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.55 	
Date: Aug 10
Value: 11.49 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 26.27 	
Date: Jun 30
Value: 3.97 	
Date: Jun 25
Value: 13.61 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 14.66 	
Date: Jun 10
Value: 3.9 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.73 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 9.06 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 11.23 	
Date: Apr 30
Value: 16.75 	
Date: Apr 25
Value: 9.1 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 13.1 	
Date: Apr 05
Value: 32.07 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 16.32 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 7.3 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 5.24 	
Date: Feb 10
Value: 1.52 	
Date: Feb 05
Value: 6.3 	
Date: Jan 31
Value: 5.48 	
Date: Jan 25
Value: 29.36 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 2.47 	
Date: Jan 10
Value: 12.3 	
Date: Jan 05
Value: 1.04 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 0.84 	
Date: Dec 20
Value: 7.96 	
Date: Dec 15
Value: 15.9 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 26.39 	
Date: Nov 20
Value: 24.45 	
Date: Nov 15
Value: 1.47 	
Date: Nov 10
Value: 12.94 	
Date: Nov 05
Value: 7.36 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77 	
Date: Dec 25
Value: 10.1 	
Date: Dec 20
Value: 10.16 	
Date: Dec 15
Value: 11.07 	
Date: Dec 10
Value: 11.9 	
Date: Dec 05
Value: 15.12 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.77 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 7.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03
	
Date: Aug 31
Value: 749.81 	
Date: Aug 25
Value: 741.42 	
Date: Aug 20
Value: 736.18 	
Date: Aug 15
Value: 721.83 	
Date: Aug 10
Value: 718.89 	
Date: Aug 05
Value: 716.5 	
Date: Jul 31
Value: 713.34 	
Date: Jul 25
Value: 710.67 	
Date: Jul 20
Value: 706.4 	
Date: Jul 15
Value: 701.9 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.68 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 659.11 	
Date: Jun 20
Value: 634.06 	
Date: Jun 15
Value: 631.8 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 622.68 	
Date: May 31
Value: 620.42 	
Date: May 25
Value: 612.6 	
Date: May 20
Value: 599.52 	
Date: May 15
Value: 572.76 	
Date: May 10
Value: 562.45 	
Date: May 05
Value: 544.11 	
Date: Apr 30
Value: 520.37 	
Date: Apr 25
Value: 515.4 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 455.54 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 449.28 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 427.56 	
Date: Mar 20
Value: 418.87 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 389.79 	
Date: Mar 05
Value: 377.63 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 347.34 	
Date: Feb 15
Value: 346.27 	
Date: Feb 10
Value: 335.27 	
Date: Feb 05
Value: 328.78 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.55 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 306.14 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 289.78 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 278.43 	
Date: Dec 20
Value: 269.73 	
Date: Dec 15
Value: 267.95 	
Date: Dec 10
Value: 235.3 	
Date: Dec 05
Value: 233.12 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 182.11 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 140.29 	
Date: Nov 10
Value: 129.65 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 56.02 	
Date: Oct 25
Value: 39.02 	
Date: Oct 20
Value: 26.63 	
Date: Oct 15
Value: 16.14 	
Date: Oct 10
Value: 14.32 	
Date: Oct 05
Value: 12.48 	
Date: Sep 30
Value: 11.06 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 726.83 	
Date: Aug 25
Value: 719.99 	
Date: Aug 20
Value: 703.63 	
Date: Aug 15
Value: 699.99 	
Date: Aug 10
Value: 694.43 	
Date: Aug 05
Value: 682.93 	
Date: Jul 31
Value: 676.15 	
Date: Jul 25
Value: 673.29 	
Date: Jul 20
Value: 669.46 	
Date: Jul 15
Value: 667.33 	
Date: Jul 10
Value: 665.22 	
Date: Jul 05
Value: 659.02 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 628.77 	
Date: Jun 20
Value: 615.15 	
Date: Jun 15
Value: 601.31 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 582.74 	
Date: May 31
Value: 569.97 	
Date: May 25
Value: 556.24 	
Date: May 20
Value: 548.21 	
Date: May 15
Value: 539.14 	
Date: May 10
Value: 522.83 	
Date: May 05
Value: 511.43 	
Date: Apr 30
Value: 500.2 	
Date: Apr 25
Value: 483.45 	
Date: Apr 20
Value: 474.35 	
Date: Apr 15
Value: 460.24 	
Date: Apr 10
Value: 455.47 	
Date: Apr 05
Value: 442.36 	
Date: Mar 31
Value: 410.28 	
Date: Mar 25
Value: 397.28 	
Date: Mar 20
Value: 367.52 	
Date: Mar 15
Value: 361.28 	
Date: Mar 10
Value: 344.96 	
Date: Mar 05
Value: 337.85 	
Date: Feb 28
Value: 324.4 	
Date: Feb 25
Value: 315.07 	
Date: Feb 20
Value: 307.76 	
Date: Feb 15
Value: 305.62 	
Date: Feb 10
Value: 300.37 	
Date: Feb 05
Value: 298.85 	
Date: Jan 31
Value: 292.55 	
Date: Jan 25
Value: 287.06 	
Date: Jan 20
Value: 257.7 	
Date: Jan 15
Value: 238.51 	
Date: Jan 10
Value: 236.04 	
Date: Jan 05
Value: 223.73 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 220.77 	
Date: Dec 15
Value: 212.81 	
Date: Dec 10
Value: 196.9 	
Date: Dec 05
Value: 180.11 	
Date: Nov 30
Value: 167.84 	
Date: Nov 25
Value: 158.04 	
Date: Nov 20
Value: 131.64 	
Date: Nov 15
Value: 107.19 	
Date: Nov 10
Value: 105.71 	
Date: Nov 05
Value: 92.77 	
Date: Oct 31
Value: 85.41 	
Date: Oct 25
Value: 83.16 	
Date: Oct 20
Value: 81.52 	
Date: Oct 15
Value: 79.93 	
Date: Oct 10
Value: 59.89 	
Date: Oct 05
Value: 58.33 	
Date: Sep 30
Value: 43.54 	
Date: Sep 25
Value: 28.91 	
Date: Sep 20
Value: 27.42 	
Date: Sep 15
Value: 16.35 	
Date: Sep 10
Value: 13.27 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 732.05 	
Date: Aug 25
Value: 720.27 	
Date: Aug 20
Value: 712.41 	
Date: Aug 15
Value: 705.1 	
Date: Aug 10
Value: 696.54 	
Date: Aug 05
Value: 685.09 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 660.69 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 648.29 	
Date: Jul 05
Value: 641.97 	
Date: Jun 30
Value: 634.62 	
Date: Jun 25
Value: 627.31 	
Date: Jun 20
Value: 618.4 	
Date: Jun 15
Value: 607 	
Date: Jun 10
Value: 596.51 	
Date: Jun 05
Value: 585.92 	
Date: May 31
Value: 573.8 	
Date: May 25
Value: 560.61 	
Date: May 20
Value: 546.77 	
Date: May 15
Value: 535.01 	
Date: May 10
Value: 521.05 	
Date: May 05
Value: 507.8 	
Date: Apr 30
Value: 494.76 	
Date: Apr 25
Value: 483.94 	
Date: Apr 20
Value: 471.22 	
Date: Apr 15
Value: 457.03 	
Date: Apr 10
Value: 442.77 	
Date: Apr 05
Value: 429.5 	
Date: Mar 31
Value: 417.15 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 378.21 	
Date: Mar 10
Value: 368.93 	
Date: Mar 05
Value: 357.31 	
Date: Feb 28
Value: 345.58 	
Date: Feb 25
Value: 340.15 	
Date: Feb 20
Value: 329.31 	
Date: Feb 15
Value: 321.54 	
Date: Feb 10
Value: 310.33 	
Date: Feb 05
Value: 300.44 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 268.52 	
Date: Jan 15
Value: 260.62 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 244.88 	
Date: Dec 31
Value: 235.49 	
Date: Dec 25
Value: 221.71 	
Date: Dec 20
Value: 211.61 	
Date: Dec 15
Value: 201.44 	
Date: Dec 10
Value: 190.37 	
Date: Dec 05
Value: 178.46 	
Date: Nov 30
Value: 163.34 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 107.24 	
Date: Nov 05
Value: 94.28 	
Date: Oct 31
Value: 86.54 	
Date: Oct 25
Value: 75.61 	
Date: Oct 20
Value: 65.6 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.58 	
Date: Sep 30
Value: 27.88 	
Date: Sep 25
Value: 22.29 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 749.81 	
Date: Aug 25
Value: 741.42 	
Date: Aug 20
Value: 736.18 	
Date: Aug 15
Value: 721.83 	
Date: Aug 10
Value: 718.89 	
Date: Aug 05
Value: 716.5 	
Date: Jul 31
Value: 713.34 	
Date: Jul 25
Value: 710.67 	
Date: Jul 20
Value: 706.4 	
Date: Jul 15
Value: 701.9 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.68 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 659.11 	
Date: Jun 20
Value: 634.06 	
Date: Jun 15
Value: 631.8 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 622.68 	
Date: May 31
Value: 620.42 	
Date: May 25
Value: 612.6 	
Date: May 20
Value: 599.52 	
Date: May 15
Value: 572.76 	
Date: May 10
Value: 562.45 	
Date: May 05
Value: 544.11 	
Date: Apr 30
Value: 520.37 	
Date: Apr 25
Value: 515.4 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 455.54 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 449.28 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 427.56 	
Date: Mar 20
Value: 418.87 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 389.79 	
Date: Mar 05
Value: 377.63 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 347.34 	
Date: Feb 15
Value: 346.27 	
Date: Feb 10
Value: 335.27 	
Date: Feb 05
Value: 328.78 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.55 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 306.14 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 289.78 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 278.43 	
Date: Dec 20
Value: 269.73 	
Date: Dec 15
Value: 267.95 	
Date: Dec 10
Value: 235.3 	
Date: Dec 05
Value: 233.12 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 182.11 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 140.29 	
Date: Nov 10
Value: 129.65 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 56.02 	
Date: Oct 25
Value: 39.02 	
Date: Oct 20
Value: 26.63 	
Date: Oct 15
Value: 16.14 	
Date: Oct 10
Value: 14.32 	
Date: Oct 05
Value: 12.48 	
Date: Sep 30
Value: 11.06 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 726.83 	
Date: Aug 25
Value: 719.99 	
Date: Aug 20
Value: 703.63 	
Date: Aug 15
Value: 699.99 	
Date: Aug 10
Value: 694.43 	
Date: Aug 05
Value: 682.93 	
Date: Jul 31
Value: 676.15 	
Date: Jul 25
Value: 673.29 	
Date: Jul 20
Value: 669.46 	
Date: Jul 15
Value: 667.33 	
Date: Jul 10
Value: 665.22 	
Date: Jul 05
Value: 659.02 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 628.77 	
Date: Jun 20
Value: 615.15 	
Date: Jun 15
Value: 601.31 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 582.74 	
Date: May 31
Value: 569.97 	
Date: May 25
Value: 556.24 	
Date: May 20
Value: 548.21 	
Date: May 15
Value: 539.14 	
Date: May 10
Value: 522.83 	
Date: May 05
Value: 511.43 	
Date: Apr 30
Value: 500.2 	
Date: Apr 25
Value: 483.45 	
Date: Apr 20
Value: 474.35 	
Date: Apr 15
Value: 460.24 	
Date: Apr 10
Value: 455.47 	
Date: Apr 05
Value: 442.36 	
Date: Mar 31
Value: 410.28 	
Date: Mar 25
Value: 397.28 	
Date: Mar 20
Value: 367.52 	
Date: Mar 15
Value: 361.28 	
Date: Mar 10
Value: 344.96 	
Date: Mar 05
Value: 337.85 	
Date: Feb 28
Value: 324.4 	
Date: Feb 25
Value: 315.07 	
Date: Feb 20
Value: 307.76 	
Date: Feb 15
Value: 305.62 	
Date: Feb 10
Value: 300.37 	
Date: Feb 05
Value: 298.85 	
Date: Jan 31
Value: 292.55 	
Date: Jan 25
Value: 287.06 	
Date: Jan 20
Value: 257.7 	
Date: Jan 15
Value: 238.51 	
Date: Jan 10
Value: 236.04 	
Date: Jan 05
Value: 223.73 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 220.77 	
Date: Dec 15
Value: 212.81 	
Date: Dec 10
Value: 196.9 	
Date: Dec 05
Value: 180.11 	
Date: Nov 30
Value: 167.84 	
Date: Nov 25
Value: 158.04 	
Date: Nov 20
Value: 131.64 	
Date: Nov 15
Value: 107.19 	
Date: Nov 10
Value: 105.71 	
Date: Nov 05
Value: 92.77 	
Date: Oct 31
Value: 85.41 	
Date: Oct 25
Value: 83.16 	
Date: Oct 20
Value: 81.52 	
Date: Oct 15
Value: 79.93 	
Date: Oct 10
Value: 59.89 	
Date: Oct 05
Value: 58.33 	
Date: Sep 30
Value: 43.54 	
Date: Sep 25
Value: 28.91 	
Date: Sep 20
Value: 27.42 	
Date: Sep 15
Value: 16.35 	
Date: Sep 10
Value: 13.27 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 732.05 	
Date: Aug 25
Value: 720.27 	
Date: Aug 20
Value: 712.41 	
Date: Aug 15
Value: 705.1 	
Date: Aug 10
Value: 696.54 	
Date: Aug 05
Value: 685.09 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 660.69 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 648.29 	
Date: Jul 05
Value: 641.97 	
Date: Jun 30
Value: 634.62 	
Date: Jun 25
Value: 627.31 	
Date: Jun 20
Value: 618.4 	
Date: Jun 15
Value: 607 	
Date: Jun 10
Value: 596.51 	
Date: Jun 05
Value: 585.92 	
Date: May 31
Value: 573.8 	
Date: May 25
Value: 560.61 	
Date: May 20
Value: 546.77 	
Date: May 15
Value: 535.01 	
Date: May 10
Value: 521.05 	
Date: May 05
Value: 507.8 	
Date: Apr 30
Value: 494.76 	
Date: Apr 25
Value: 483.94 	
Date: Apr 20
Value: 471.22 	
Date: Apr 15
Value: 457.03 	
Date: Apr 10
Value: 442.77 	
Date: Apr 05
Value: 429.5 	
Date: Mar 31
Value: 417.15 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 378.21 	
Date: Mar 10
Value: 368.93 	
Date: Mar 05
Value: 357.31 	
Date: Feb 28
Value: 345.58 	
Date: Feb 25
Value: 340.15 	
Date: Feb 20
Value: 329.31 	
Date: Feb 15
Value: 321.54 	
Date: Feb 10
Value: 310.33 	
Date: Feb 05
Value: 300.44 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 268.52 	
Date: Jan 15
Value: 260.62 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 244.88 	
Date: Dec 31
Value: 235.49 	
Date: Dec 25
Value: 221.71 	
Date: Dec 20
Value: 211.61 	
Date: Dec 15
Value: 201.44 	
Date: Dec 10
Value: 190.37 	
Date: Dec 05
Value: 178.46 	
Date: Nov 30
Value: 163.34 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 107.24 	
Date: Nov 05
Value: 94.28 	
Date: Oct 31
Value: 86.54 	
Date: Oct 25
Value: 75.61 	
Date: Oct 20
Value: 65.6 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.58 	
Date: Sep 30
Value: 27.88 	
Date: Sep 25
Value: 22.29 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 6.03

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 12.95 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 8.2 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 9.94 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 1.77 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 5.96 	
Date: Jul 05
Value: 19.61 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 10.7 	
Date: Jun 20
Value: 16 	
Date: Jun 15
Value: 28.35 	
Date: Jun 10
Value: 3.52 	
Date: Jun 05
Value: 10.02 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 6.11 	
Date: May 20
Value: 7.02 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 9.96 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 7.3 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 10.46 	
Date: Apr 05
Value: 37.62 	
Date: Mar 31
Value: 9.59 	
Date: Mar 25
Value: 19.1 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 8.41 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 6.54 	
Date: Feb 20
Value: 1.88 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 4.71 	
Date: Jan 31
Value: 7.5 	
Date: Jan 25
Value: 11.23 	
Date: Jan 20
Value: 6.27 	
Date: Jan 15
Value: 1.23 	
Date: Jan 10
Value: 6.98 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 1.23 	
Date: Dec 25
Value: 1.72 	
Date: Dec 20
Value: 6.43 	
Date: Dec 15
Value: 17.14 	
Date: Dec 10
Value: 13.41 	
Date: Dec 05
Value: 6.55 	
Date: Nov 30
Value: 5.76 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 12.99 	
Date: Nov 15
Value: 1.14 	
Date: Nov 10
Value: 10.44 	
Date: Nov 05
Value: 3.36 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 2.06 	
Date: Oct 05
Value: 12.12 	
Date: Sep 30
Value: 9.03 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 12.95 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 8.2 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 9.94 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 1.77 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 5.96 	
Date: Jul 05
Value: 19.61 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 10.7 	
Date: Jun 20
Value: 16 	
Date: Jun 15
Value: 28.35 	
Date: Jun 10
Value: 3.52 	
Date: Jun 05
Value: 10.02 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 6.11 	
Date: May 20
Value: 7.02 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 9.96 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 7.3 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 10.46 	
Date: Apr 05
Value: 37.62 	
Date: Mar 31
Value: 9.59 	
Date: Mar 25
Value: 19.1 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 8.41 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 6.54 	
Date: Feb 20
Value: 1.88 	
Date: Feb 15
Value: 3.67 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 4.71 	
Date: Jan 31
Value: 7.5 	
Date: Jan 25
Value: 11.23 	
Date: Jan 20
Value: 6.27 	
Date: Jan 15
Value: 1.23 	
Date: Jan 10
Value: 6.98 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 1.23 	
Date: Dec 25
Value: 1.72 	
Date: Dec 20
Value: 6.43 	
Date: Dec 15
Value: 17.14 	
Date: Dec 10
Value: 13.41 	
Date: Dec 05
Value: 6.55 	
Date: Nov 30
Value: 5.76 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 12.99 	
Date: Nov 15
Value: 1.14 	
Date: Nov 10
Value: 10.44 	
Date: Nov 05
Value: 3.36 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 2.06 	
Date: Oct 05
Value: 12.12 	
Date: Sep 30
Value: 9.03 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36
	
Date: Aug 31
Value: 621.1 	
Date: Aug 25
Value: 615.45 	
Date: Aug 20
Value: 610.92 	
Date: Aug 15
Value: 581.63 	
Date: Aug 10
Value: 579.21 	
Date: Aug 05
Value: 577.43 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 572.94 	
Date: Jul 20
Value: 569.4 	
Date: Jul 15
Value: 565.99 	
Date: Jul 10
Value: 564.28 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 559.16 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 507.2 	
Date: Jun 15
Value: 504.81 	
Date: Jun 10
Value: 493.74 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 486.34 	
Date: May 25
Value: 479.46 	
Date: May 20
Value: 468.74 	
Date: May 15
Value: 447.9 	
Date: May 10
Value: 439.78 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 408.2 	
Date: Apr 25
Value: 403.56 	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 356.41 	
Date: Apr 10
Value: 354.15 	
Date: Apr 05
Value: 351.8 	
Date: Mar 31
Value: 348.17 	
Date: Mar 25
Value: 337.08 	
Date: Mar 20
Value: 330.79 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 278.09 	
Date: Feb 20
Value: 273.78 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 260.68 	
Date: Feb 05
Value: 254.87 	
Date: Jan 31
Value: 253.66 	
Date: Jan 25
Value: 252.99 	
Date: Jan 20
Value: 252.09 	
Date: Jan 15
Value: 245.98 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 230.33 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 216.2 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 187.7 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 168.57 	
Date: Nov 25
Value: 145.36 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.16 	
Date: Oct 31
Value: 59.53 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 19.26 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 15.79 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 597.48 	
Date: Aug 25
Value: 589.27 	
Date: Aug 20
Value: 582.62 	
Date: Aug 15
Value: 579.17 	
Date: Aug 10
Value: 573.24 	
Date: Aug 05
Value: 563.29 	
Date: Jul 31
Value: 557.02 	
Date: Jul 25
Value: 554.87 	
Date: Jul 20
Value: 552.35 	
Date: Jul 15
Value: 550.58 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.82 	
Date: Jun 30
Value: 523.2 	
Date: Jun 25
Value: 519.58 	
Date: Jun 20
Value: 508.88 	
Date: Jun 15
Value: 492.87 	
Date: Jun 10
Value: 464.52 	
Date: Jun 05
Value: 460.99 	
Date: May 31
Value: 450.97 	
Date: May 25
Value: 439.44 	
Date: May 20
Value: 433.32 	
Date: May 15
Value: 426.3 	
Date: May 10
Value: 411.17 	
Date: May 05
Value: 401.21 	
Date: Apr 30
Value: 391.55 	
Date: Apr 25
Value: 376.27 	
Date: Apr 20
Value: 368.97 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 347.88 	
Date: Apr 05
Value: 337.41 	
Date: Mar 31
Value: 299.78 	
Date: Mar 25
Value: 290.18 	
Date: Mar 20
Value: 271.08 	
Date: Mar 15
Value: 266.19 	
Date: Mar 10
Value: 255.15 	
Date: Mar 05
Value: 250.39 	
Date: Feb 28
Value: 241.97 	
Date: Feb 25
Value: 234.62 	
Date: Feb 20
Value: 228.08 	
Date: Feb 15
Value: 226.19 	
Date: Feb 10
Value: 222.51 	
Date: Feb 05
Value: 221.49 	
Date: Jan 31
Value: 216.78 	
Date: Jan 25
Value: 209.27 	
Date: Jan 20
Value: 198.04 	
Date: Jan 15
Value: 191.76 	
Date: Jan 10
Value: 190.53 	
Date: Jan 05
Value: 183.54 	
Date: Dec 31
Value: 182.89 	
Date: Dec 25
Value: 181.66 	
Date: Dec 20
Value: 179.93 	
Date: Dec 15
Value: 173.49 	
Date: Dec 10
Value: 156.35 	
Date: Dec 05
Value: 142.94 	
Date: Nov 30
Value: 136.38 	
Date: Nov 25
Value: 130.61 	
Date: Nov 20
Value: 114.44 	
Date: Nov 15
Value: 101.45 	
Date: Nov 10
Value: 100.3 	
Date: Nov 05
Value: 89.86 	
Date: Oct 31
Value: 86.5 	
Date: Oct 25
Value: 84 	
Date: Oct 20
Value: 82.04 	
Date: Oct 15
Value: 80.08 	
Date: Oct 10
Value: 65.4 	
Date: Oct 05
Value: 63.33 	
Date: Sep 30
Value: 51.2 	
Date: Sep 25
Value: 42.17 	
Date: Sep 20
Value: 40.23 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 625.92 	
Date: Aug 25
Value: 615.61 	
Date: Aug 20
Value: 607.9 	
Date: Aug 15
Value: 600.26 	
Date: Aug 10
Value: 592.21 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 563.7 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 554.51 	
Date: Jul 10
Value: 548.37 	
Date: Jul 05
Value: 542.47 	
Date: Jun 30
Value: 535.63 	
Date: Jun 25
Value: 528.15 	
Date: Jun 20
Value: 518.87 	
Date: Jun 15
Value: 506 	
Date: Jun 10
Value: 493.66 	
Date: Jun 05
Value: 483.29 	
Date: May 31
Value: 471.01 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 447.49 	
Date: May 15
Value: 437.99 	
Date: May 10
Value: 426.31 	
Date: May 05
Value: 415.36 	
Date: Apr 30
Value: 404.63 	
Date: Apr 25
Value: 395.71 	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 359.52 	
Date: Apr 05
Value: 348.19 	
Date: Mar 31
Value: 337.22 	
Date: Mar 25
Value: 323.8 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 299.15 	
Date: Mar 05
Value: 289.84 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.83 	
Date: Feb 20
Value: 268.73 	
Date: Feb 15
Value: 262.87 	
Date: Feb 10
Value: 254.45 	
Date: Feb 05
Value: 247.31 	
Date: Jan 31
Value: 241.84 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 229.07 	
Date: Jan 15
Value: 225.58 	
Date: Jan 10
Value: 222.41 	
Date: Jan 05
Value: 217.28 	
Date: Dec 31
Value: 211.79 	
Date: Dec 25
Value: 200.93 	
Date: Dec 20
Value: 191.09 	
Date: Dec 15
Value: 181.16 	
Date: Dec 10
Value: 172.04 	
Date: Dec 05
Value: 162.08 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 140.28 	
Date: Nov 20
Value: 128.87 	
Date: Nov 15
Value: 116.56 	
Date: Nov 10
Value: 106.34 	
Date: Nov 05
Value: 97.19 	
Date: Oct 31
Value: 91.65 	
Date: Oct 25
Value: 81.94 	
Date: Oct 20
Value: 71.53 	
Date: Oct 15
Value: 63.78 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 621.1 	
Date: Aug 25
Value: 615.45 	
Date: Aug 20
Value: 610.92 	
Date: Aug 15
Value: 581.63 	
Date: Aug 10
Value: 579.21 	
Date: Aug 05
Value: 577.43 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 572.94 	
Date: Jul 20
Value: 569.4 	
Date: Jul 15
Value: 565.99 	
Date: Jul 10
Value: 564.28 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 559.16 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 507.2 	
Date: Jun 15
Value: 504.81 	
Date: Jun 10
Value: 493.74 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 486.34 	
Date: May 25
Value: 479.46 	
Date: May 20
Value: 468.74 	
Date: May 15
Value: 447.9 	
Date: May 10
Value: 439.78 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 408.2 	
Date: Apr 25
Value: 403.56 	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 356.41 	
Date: Apr 10
Value: 354.15 	
Date: Apr 05
Value: 351.8 	
Date: Mar 31
Value: 348.17 	
Date: Mar 25
Value: 337.08 	
Date: Mar 20
Value: 330.79 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 278.09 	
Date: Feb 20
Value: 273.78 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 260.68 	
Date: Feb 05
Value: 254.87 	
Date: Jan 31
Value: 253.66 	
Date: Jan 25
Value: 252.99 	
Date: Jan 20
Value: 252.09 	
Date: Jan 15
Value: 245.98 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 230.33 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 216.2 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 187.7 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 168.57 	
Date: Nov 25
Value: 145.36 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.16 	
Date: Oct 31
Value: 59.53 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 19.26 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 15.79 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 597.48 	
Date: Aug 25
Value: 589.27 	
Date: Aug 20
Value: 582.62 	
Date: Aug 15
Value: 579.17 	
Date: Aug 10
Value: 573.24 	
Date: Aug 05
Value: 563.29 	
Date: Jul 31
Value: 557.02 	
Date: Jul 25
Value: 554.87 	
Date: Jul 20
Value: 552.35 	
Date: Jul 15
Value: 550.58 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.82 	
Date: Jun 30
Value: 523.2 	
Date: Jun 25
Value: 519.58 	
Date: Jun 20
Value: 508.88 	
Date: Jun 15
Value: 492.87 	
Date: Jun 10
Value: 464.52 	
Date: Jun 05
Value: 460.99 	
Date: May 31
Value: 450.97 	
Date: May 25
Value: 439.44 	
Date: May 20
Value: 433.32 	
Date: May 15
Value: 426.3 	
Date: May 10
Value: 411.17 	
Date: May 05
Value: 401.21 	
Date: Apr 30
Value: 391.55 	
Date: Apr 25
Value: 376.27 	
Date: Apr 20
Value: 368.97 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 347.88 	
Date: Apr 05
Value: 337.41 	
Date: Mar 31
Value: 299.78 	
Date: Mar 25
Value: 290.18 	
Date: Mar 20
Value: 271.08 	
Date: Mar 15
Value: 266.19 	
Date: Mar 10
Value: 255.15 	
Date: Mar 05
Value: 250.39 	
Date: Feb 28
Value: 241.97 	
Date: Feb 25
Value: 234.62 	
Date: Feb 20
Value: 228.08 	
Date: Feb 15
Value: 226.19 	
Date: Feb 10
Value: 222.51 	
Date: Feb 05
Value: 221.49 	
Date: Jan 31
Value: 216.78 	
Date: Jan 25
Value: 209.27 	
Date: Jan 20
Value: 198.04 	
Date: Jan 15
Value: 191.76 	
Date: Jan 10
Value: 190.53 	
Date: Jan 05
Value: 183.54 	
Date: Dec 31
Value: 182.89 	
Date: Dec 25
Value: 181.66 	
Date: Dec 20
Value: 179.93 	
Date: Dec 15
Value: 173.49 	
Date: Dec 10
Value: 156.35 	
Date: Dec 05
Value: 142.94 	
Date: Nov 30
Value: 136.38 	
Date: Nov 25
Value: 130.61 	
Date: Nov 20
Value: 114.44 	
Date: Nov 15
Value: 101.45 	
Date: Nov 10
Value: 100.3 	
Date: Nov 05
Value: 89.86 	
Date: Oct 31
Value: 86.5 	
Date: Oct 25
Value: 84 	
Date: Oct 20
Value: 82.04 	
Date: Oct 15
Value: 80.08 	
Date: Oct 10
Value: 65.4 	
Date: Oct 05
Value: 63.33 	
Date: Sep 30
Value: 51.2 	
Date: Sep 25
Value: 42.17 	
Date: Sep 20
Value: 40.23 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 17.82 	
Date: Aug 31
Value: 625.92 	
Date: Aug 25
Value: 615.61 	
Date: Aug 20
Value: 607.9 	
Date: Aug 15
Value: 600.26 	
Date: Aug 10
Value: 592.21 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 563.7 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 554.51 	
Date: Jul 10
Value: 548.37 	
Date: Jul 05
Value: 542.47 	
Date: Jun 30
Value: 535.63 	
Date: Jun 25
Value: 528.15 	
Date: Jun 20
Value: 518.87 	
Date: Jun 15
Value: 506 	
Date: Jun 10
Value: 493.66 	
Date: Jun 05
Value: 483.29 	
Date: May 31
Value: 471.01 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 447.49 	
Date: May 15
Value: 437.99 	
Date: May 10
Value: 426.31 	
Date: May 05
Value: 415.36 	
Date: Apr 30
Value: 404.63 	
Date: Apr 25
Value: 395.71 	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 359.52 	
Date: Apr 05
Value: 348.19 	
Date: Mar 31
Value: 337.22 	
Date: Mar 25
Value: 323.8 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 299.15 	
Date: Mar 05
Value: 289.84 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.83 	
Date: Feb 20
Value: 268.73 	
Date: Feb 15
Value: 262.87 	
Date: Feb 10
Value: 254.45 	
Date: Feb 05
Value: 247.31 	
Date: Jan 31
Value: 241.84 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 229.07 	
Date: Jan 15
Value: 225.58 	
Date: Jan 10
Value: 222.41 	
Date: Jan 05
Value: 217.28 	
Date: Dec 31
Value: 211.79 	
Date: Dec 25
Value: 200.93 	
Date: Dec 20
Value: 191.09 	
Date: Dec 15
Value: 181.16 	
Date: Dec 10
Value: 172.04 	
Date: Dec 05
Value: 162.08 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 140.28 	
Date: Nov 20
Value: 128.87 	
Date: Nov 15
Value: 116.56 	
Date: Nov 10
Value: 106.34 	
Date: Nov 05
Value: 97.19 	
Date: Oct 31
Value: 91.65 	
Date: Oct 25
Value: 81.94 	
Date: Oct 20
Value: 71.53 	
Date: Oct 15
Value: 63.78 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 6.36

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 14.42 	
Date: Oct 20
Value: 10.35 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.83 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 7.03 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 5.99 	
Date: Jul 31
Value: 3.75 	
Date: Jul 25
Value: 3.56 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 6.05 	
Date: Jul 05
Value: 27.21 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 20.16 	
Date: Jun 20
Value: 15.99 	
Date: Jun 15
Value: 12.3 	
Date: Jun 10
Value: 6.11 	
Date: Jun 05
Value: 10.74 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 9.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 18.72 	
Date: May 10
Value: 13.15 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 17.46 	
Date: Apr 15
Value: 5.64 	
Date: Apr 10
Value: 19.6 	
Date: Apr 05
Value: 26.99 	
Date: Mar 31
Value: 25.38 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 13.89 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 12.38 	
Date: Mar 05
Value: 23.65 	
Date: Feb 28
Value: 13.52 	
Date: Feb 25
Value: 10.37 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 1.9 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 5.91 	
Date: Jan 25
Value: 36.82 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 5.99 	
Date: Jan 10
Value: 19.99 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 1.73 	
Date: Dec 20
Value: 17.26 	
Date: Dec 15
Value: 20.87 	
Date: Dec 10
Value: 29.32 	
Date: Dec 05
Value: 10.72 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 26.04 	
Date: Nov 20
Value: 28.85 	
Date: Nov 15
Value: 2.3 	
Date: Nov 10
Value: 17.86 	
Date: Nov 05
Value: 11.28 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.18 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 18.08 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 17.5 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 17.7 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.31 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 14.42 	
Date: Oct 20
Value: 10.35 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.83 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 7.03 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 5.99 	
Date: Jul 31
Value: 3.75 	
Date: Jul 25
Value: 3.56 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 6.05 	
Date: Jul 05
Value: 27.21 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 20.16 	
Date: Jun 20
Value: 15.99 	
Date: Jun 15
Value: 12.3 	
Date: Jun 10
Value: 6.11 	
Date: Jun 05
Value: 10.74 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 9.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 18.72 	
Date: May 10
Value: 13.15 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 17.46 	
Date: Apr 15
Value: 5.64 	
Date: Apr 10
Value: 19.6 	
Date: Apr 05
Value: 26.99 	
Date: Mar 31
Value: 25.38 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 13.89 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 12.38 	
Date: Mar 05
Value: 23.65 	
Date: Feb 28
Value: 13.52 	
Date: Feb 25
Value: 10.37 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 1.9 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 5.91 	
Date: Jan 25
Value: 36.82 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 5.99 	
Date: Jan 10
Value: 19.99 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 1.73 	
Date: Dec 20
Value: 17.26 	
Date: Dec 15
Value: 20.87 	
Date: Dec 10
Value: 29.32 	
Date: Dec 05
Value: 10.72 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 26.04 	
Date: Nov 20
Value: 28.85 	
Date: Nov 15
Value: 2.3 	
Date: Nov 10
Value: 17.86 	
Date: Nov 05
Value: 11.28 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.18 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 18.08 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 17.5 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 17.7 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.31 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85
	
Date: Aug 31
Value: 968.56 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 958.09 	
Date: Aug 15
Value: 935.48 	
Date: Aug 10
Value: 932.99 	
Date: Aug 05
Value: 930.57 	
Date: Jul 31
Value: 927.62 	
Date: Jul 25
Value: 924.35 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 910.77 	
Date: Jul 10
Value: 908.09 	
Date: Jul 05
Value: 905.45 	
Date: Jun 30
Value: 897.7 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 821.06 	
Date: Jun 15
Value: 817.98 	
Date: Jun 10
Value: 810.59 	
Date: Jun 05
Value: 806.01 	
Date: May 31
Value: 799.54 	
Date: May 25
Value: 789.22 	
Date: May 20
Value: 775.93 	
Date: May 15
Value: 747.55 	
Date: May 10
Value: 735.4 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 695.89 	
Date: Apr 25
Value: 689.74 	
Date: Apr 20
Value: 641.63 	
Date: Apr 15
Value: 615.27 	
Date: Apr 10
Value: 609.78 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 592.21 	
Date: Mar 25
Value: 570.04 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 547.64 	
Date: Mar 10
Value: 518.39 	
Date: Mar 05
Value: 503.39 	
Date: Feb 28
Value: 477.44 	
Date: Feb 25
Value: 466.96 	
Date: Feb 20
Value: 455.94 	
Date: Feb 15
Value: 454.39 	
Date: Feb 10
Value: 444.81 	
Date: Feb 05
Value: 433.46 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 423.26 	
Date: Jan 15
Value: 395.56 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 380.46 	
Date: Dec 31
Value: 366.57 	
Date: Dec 25
Value: 364.06 	
Date: Dec 20
Value: 354.53 	
Date: Dec 15
Value: 351.95 	
Date: Dec 10
Value: 308.45 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 234.6 	
Date: Nov 20
Value: 203.39 	
Date: Nov 15
Value: 178.75 	
Date: Nov 10
Value: 162.28 	
Date: Nov 05
Value: 123.59 	
Date: Oct 31
Value: 70.72 	
Date: Oct 25
Value: 47.57 	
Date: Oct 20
Value: 33.15 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 16.93 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 6.68 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 910.41 	
Date: Aug 25
Value: 903.38 	
Date: Aug 20
Value: 895.69 	
Date: Aug 15
Value: 892.41 	
Date: Aug 10
Value: 888.98 	
Date: Aug 05
Value: 874.03 	
Date: Jul 31
Value: 868.04 	
Date: Jul 25
Value: 864.29 	
Date: Jul 20
Value: 860.72 	
Date: Jul 15
Value: 858.14 	
Date: Jul 10
Value: 855.59 	
Date: Jul 05
Value: 849.53 	
Date: Jun 30
Value: 822.32 	
Date: Jun 25
Value: 817.76 	
Date: Jun 20
Value: 797.6 	
Date: Jun 15
Value: 781.6 	
Date: Jun 10
Value: 769.29 	
Date: Jun 05
Value: 763.18 	
Date: May 31
Value: 752.44 	
Date: May 25
Value: 739.18 	
Date: May 20
Value: 729.9 	
Date: May 15
Value: 719.14 	
Date: May 10
Value: 700.42 	
Date: May 05
Value: 687.26 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 651.14 	
Date: Apr 20
Value: 638.07 	
Date: Apr 15
Value: 620.61 	
Date: Apr 10
Value: 614.96 	
Date: Apr 05
Value: 595.35 	
Date: Mar 31
Value: 568.35 	
Date: Mar 25
Value: 542.97 	
Date: Mar 20
Value: 512.78 	
Date: Mar 15
Value: 498.88 	
Date: Mar 10
Value: 471.31 	
Date: Mar 05
Value: 458.93 	
Date: Feb 28
Value: 435.27 	
Date: Feb 25
Value: 421.75 	
Date: Feb 20
Value: 411.37 	
Date: Feb 15
Value: 409.99 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 401.09 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 386.54 	
Date: Jan 20
Value: 349.72 	
Date: Jan 15
Value: 319.35 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 293.35 	
Date: Dec 31
Value: 291.91 	
Date: Dec 25
Value: 289.78 	
Date: Dec 20
Value: 288.05 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 249.9 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 209.84 	
Date: Nov 25
Value: 200.22 	
Date: Nov 20
Value: 174.18 	
Date: Nov 15
Value: 145.32 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 125.15 	
Date: Oct 31
Value: 113.86 	
Date: Oct 25
Value: 110.99 	
Date: Oct 20
Value: 108.81 	
Date: Oct 15
Value: 106.63 	
Date: Oct 10
Value: 81.08 	
Date: Oct 05
Value: 78.95 	
Date: Sep 30
Value: 65.29 	
Date: Sep 25
Value: 40.97 	
Date: Sep 20
Value: 38.63 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 16.88 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 950.72 	
Date: Aug 25
Value: 939.21 	
Date: Aug 20
Value: 931.26 	
Date: Aug 15
Value: 924.2 	
Date: Aug 10
Value: 916.2 	
Date: Aug 05
Value: 903.97 	
Date: Jul 31
Value: 895.18 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 872.71 	
Date: Jul 10
Value: 865.15 	
Date: Jul 05
Value: 858.03 	
Date: Jun 30
Value: 849.63 	
Date: Jun 25
Value: 839.84 	
Date: Jun 20
Value: 830 	
Date: Jun 15
Value: 816.84 	
Date: Jun 10
Value: 806.41 	
Date: Jun 05
Value: 793.67 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 765.59 	
Date: May 20
Value: 750.9 	
Date: May 15
Value: 736.77 	
Date: May 10
Value: 721.63 	
Date: May 05
Value: 706.59 	
Date: Apr 30
Value: 692.59 	
Date: Apr 25
Value: 678.21 	
Date: Apr 20
Value: 661.95 	
Date: Apr 15
Value: 643.25 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 594.17 	
Date: Mar 25
Value: 573.27 	
Date: Mar 20
Value: 558.28 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 528.77 	
Date: Mar 05
Value: 511.9 	
Date: Feb 28
Value: 494.97 	
Date: Feb 25
Value: 487.06 	
Date: Feb 20
Value: 471.48 	
Date: Feb 15
Value: 460.15 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 415.88 	
Date: Jan 25
Value: 396.82 	
Date: Jan 20
Value: 381.72 	
Date: Jan 15
Value: 370.15 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.77 	
Date: Dec 25
Value: 309.22 	
Date: Dec 20
Value: 291.71 	
Date: Dec 15
Value: 272.73 	
Date: Dec 10
Value: 255.02 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 213.32 	
Date: Nov 25
Value: 197.5 	
Date: Nov 20
Value: 181.58 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.01 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 118.01 	
Date: Oct 25
Value: 103.98 	
Date: Oct 20
Value: 91.02 	
Date: Oct 15
Value: 80.65 	
Date: Oct 10
Value: 65.21 	
Date: Oct 05
Value: 51.4 	
Date: Sep 30
Value: 40.25 	
Date: Sep 25
Value: 32.93 	
Date: Sep 20
Value: 26.28 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 13.69 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 968.56 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 958.09 	
Date: Aug 15
Value: 935.48 	
Date: Aug 10
Value: 932.99 	
Date: Aug 05
Value: 930.57 	
Date: Jul 31
Value: 927.62 	
Date: Jul 25
Value: 924.35 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 910.77 	
Date: Jul 10
Value: 908.09 	
Date: Jul 05
Value: 905.45 	
Date: Jun 30
Value: 897.7 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 821.06 	
Date: Jun 15
Value: 817.98 	
Date: Jun 10
Value: 810.59 	
Date: Jun 05
Value: 806.01 	
Date: May 31
Value: 799.54 	
Date: May 25
Value: 789.22 	
Date: May 20
Value: 775.93 	
Date: May 15
Value: 747.55 	
Date: May 10
Value: 735.4 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 695.89 	
Date: Apr 25
Value: 689.74 	
Date: Apr 20
Value: 641.63 	
Date: Apr 15
Value: 615.27 	
Date: Apr 10
Value: 609.78 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 592.21 	
Date: Mar 25
Value: 570.04 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 547.64 	
Date: Mar 10
Value: 518.39 	
Date: Mar 05
Value: 503.39 	
Date: Feb 28
Value: 477.44 	
Date: Feb 25
Value: 466.96 	
Date: Feb 20
Value: 455.94 	
Date: Feb 15
Value: 454.39 	
Date: Feb 10
Value: 444.81 	
Date: Feb 05
Value: 433.46 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 423.26 	
Date: Jan 15
Value: 395.56 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 380.46 	
Date: Dec 31
Value: 366.57 	
Date: Dec 25
Value: 364.06 	
Date: Dec 20
Value: 354.53 	
Date: Dec 15
Value: 351.95 	
Date: Dec 10
Value: 308.45 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 234.6 	
Date: Nov 20
Value: 203.39 	
Date: Nov 15
Value: 178.75 	
Date: Nov 10
Value: 162.28 	
Date: Nov 05
Value: 123.59 	
Date: Oct 31
Value: 70.72 	
Date: Oct 25
Value: 47.57 	
Date: Oct 20
Value: 33.15 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 16.93 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 6.68 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 910.41 	
Date: Aug 25
Value: 903.38 	
Date: Aug 20
Value: 895.69 	
Date: Aug 15
Value: 892.41 	
Date: Aug 10
Value: 888.98 	
Date: Aug 05
Value: 874.03 	
Date: Jul 31
Value: 868.04 	
Date: Jul 25
Value: 864.29 	
Date: Jul 20
Value: 860.72 	
Date: Jul 15
Value: 858.14 	
Date: Jul 10
Value: 855.59 	
Date: Jul 05
Value: 849.53 	
Date: Jun 30
Value: 822.32 	
Date: Jun 25
Value: 817.76 	
Date: Jun 20
Value: 797.6 	
Date: Jun 15
Value: 781.6 	
Date: Jun 10
Value: 769.29 	
Date: Jun 05
Value: 763.18 	
Date: May 31
Value: 752.44 	
Date: May 25
Value: 739.18 	
Date: May 20
Value: 729.9 	
Date: May 15
Value: 719.14 	
Date: May 10
Value: 700.42 	
Date: May 05
Value: 687.26 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 651.14 	
Date: Apr 20
Value: 638.07 	
Date: Apr 15
Value: 620.61 	
Date: Apr 10
Value: 614.96 	
Date: Apr 05
Value: 595.35 	
Date: Mar 31
Value: 568.35 	
Date: Mar 25
Value: 542.97 	
Date: Mar 20
Value: 512.78 	
Date: Mar 15
Value: 498.88 	
Date: Mar 10
Value: 471.31 	
Date: Mar 05
Value: 458.93 	
Date: Feb 28
Value: 435.27 	
Date: Feb 25
Value: 421.75 	
Date: Feb 20
Value: 411.37 	
Date: Feb 15
Value: 409.99 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 401.09 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 386.54 	
Date: Jan 20
Value: 349.72 	
Date: Jan 15
Value: 319.35 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 293.35 	
Date: Dec 31
Value: 291.91 	
Date: Dec 25
Value: 289.78 	
Date: Dec 20
Value: 288.05 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 249.9 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 209.84 	
Date: Nov 25
Value: 200.22 	
Date: Nov 20
Value: 174.18 	
Date: Nov 15
Value: 145.32 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 125.15 	
Date: Oct 31
Value: 113.86 	
Date: Oct 25
Value: 110.99 	
Date: Oct 20
Value: 108.81 	
Date: Oct 15
Value: 106.63 	
Date: Oct 10
Value: 81.08 	
Date: Oct 05
Value: 78.95 	
Date: Sep 30
Value: 65.29 	
Date: Sep 25
Value: 40.97 	
Date: Sep 20
Value: 38.63 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 16.88 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 950.72 	
Date: Aug 25
Value: 939.21 	
Date: Aug 20
Value: 931.26 	
Date: Aug 15
Value: 924.2 	
Date: Aug 10
Value: 916.2 	
Date: Aug 05
Value: 903.97 	
Date: Jul 31
Value: 895.18 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 872.71 	
Date: Jul 10
Value: 865.15 	
Date: Jul 05
Value: 858.03 	
Date: Jun 30
Value: 849.63 	
Date: Jun 25
Value: 839.84 	
Date: Jun 20
Value: 830 	
Date: Jun 15
Value: 816.84 	
Date: Jun 10
Value: 806.41 	
Date: Jun 05
Value: 793.67 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 765.59 	
Date: May 20
Value: 750.9 	
Date: May 15
Value: 736.77 	
Date: May 10
Value: 721.63 	
Date: May 05
Value: 706.59 	
Date: Apr 30
Value: 692.59 	
Date: Apr 25
Value: 678.21 	
Date: Apr 20
Value: 661.95 	
Date: Apr 15
Value: 643.25 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 594.17 	
Date: Mar 25
Value: 573.27 	
Date: Mar 20
Value: 558.28 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 528.77 	
Date: Mar 05
Value: 511.9 	
Date: Feb 28
Value: 494.97 	
Date: Feb 25
Value: 487.06 	
Date: Feb 20
Value: 471.48 	
Date: Feb 15
Value: 460.15 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 415.88 	
Date: Jan 25
Value: 396.82 	
Date: Jan 20
Value: 381.72 	
Date: Jan 15
Value: 370.15 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.77 	
Date: Dec 25
Value: 309.22 	
Date: Dec 20
Value: 291.71 	
Date: Dec 15
Value: 272.73 	
Date: Dec 10
Value: 255.02 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 213.32 	
Date: Nov 25
Value: 197.5 	
Date: Nov 20
Value: 181.58 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.01 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 118.01 	
Date: Oct 25
Value: 103.98 	
Date: Oct 20
Value: 91.02 	
Date: Oct 15
Value: 80.65 	
Date: Oct 10
Value: 65.21 	
Date: Oct 05
Value: 51.4 	
Date: Sep 30
Value: 40.25 	
Date: Sep 25
Value: 32.93 	
Date: Sep 20
Value: 26.28 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 13.69 	
Date: Sep 05
Value: 7.85

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 28.93 	
Date: Oct 25
Value: 15.96 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 9.72 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 6.35 	
Date: Jul 31
Value: 3.76 	
Date: Jul 25
Value: 3.56 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.61 	
Date: Jul 10
Value: 5.73 	
Date: Jul 05
Value: 28.21 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 21.34 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 5.36 	
Date: Jun 05
Value: 15.31 	
Date: May 31
Value: 10.59 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.02 	
Date: May 15
Value: 18.54 	
Date: May 10
Value: 13.64 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 24.16 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 20.06 	
Date: Apr 15
Value: 6.76 	
Date: Apr 10
Value: 22.52 	
Date: Apr 05
Value: 23.85 	
Date: Mar 31
Value: 30.84 	
Date: Mar 25
Value: 28.13 	
Date: Mar 20
Value: 15.14 	
Date: Mar 15
Value: 26.84 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 25.65 	
Date: Feb 28
Value: 12.93 	
Date: Feb 25
Value: 10.36 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 7.29 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 8.8 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 37.46 	
Date: Jan 20
Value: 27.48 	
Date: Jan 15
Value: 4.89 	
Date: Jan 10
Value: 21.26 	
Date: Jan 05
Value: 1.45 	
Date: Dec 31
Value: 3.77 	
Date: Dec 25
Value: 2.77 	
Date: Dec 20
Value: 22.3 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 12.25 	
Date: Nov 25
Value: 31.86 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 18.71 	
Date: Nov 05
Value: 12.82 	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 2.36 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 26.98 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 26.28 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 17.99 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 19.97 	
Date: Dec 20
Value: 21.81 	
Date: Dec 15
Value: 20.86 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.31 	
Date: Nov 30
Value: 18.53 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 28.93 	
Date: Oct 25
Value: 15.96 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 9.72 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 6.35 	
Date: Jul 31
Value: 3.76 	
Date: Jul 25
Value: 3.56 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.61 	
Date: Jul 10
Value: 5.73 	
Date: Jul 05
Value: 28.21 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 21.34 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 5.36 	
Date: Jun 05
Value: 15.31 	
Date: May 31
Value: 10.59 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.02 	
Date: May 15
Value: 18.54 	
Date: May 10
Value: 13.64 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 24.16 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 20.06 	
Date: Apr 15
Value: 6.76 	
Date: Apr 10
Value: 22.52 	
Date: Apr 05
Value: 23.85 	
Date: Mar 31
Value: 30.84 	
Date: Mar 25
Value: 28.13 	
Date: Mar 20
Value: 15.14 	
Date: Mar 15
Value: 26.84 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 25.65 	
Date: Feb 28
Value: 12.93 	
Date: Feb 25
Value: 10.36 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 7.29 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 8.8 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 37.46 	
Date: Jan 20
Value: 27.48 	
Date: Jan 15
Value: 4.89 	
Date: Jan 10
Value: 21.26 	
Date: Jan 05
Value: 1.45 	
Date: Dec 31
Value: 3.77 	
Date: Dec 25
Value: 2.77 	
Date: Dec 20
Value: 22.3 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 12.25 	
Date: Nov 25
Value: 31.86 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 18.71 	
Date: Nov 05
Value: 12.82 	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 2.36 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 26.98 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 26.28 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 17.99 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 19.97 	
Date: Dec 20
Value: 21.81 	
Date: Dec 15
Value: 20.86 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.31 	
Date: Nov 30
Value: 18.53 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53
	
Date: Aug 31
Value: 1013.18 	
Date: Aug 25
Value: 1008.13 	
Date: Aug 20
Value: 1000.96 	
Date: Aug 15
Value: 981.96 	
Date: Aug 10
Value: 979.54 	
Date: Aug 05
Value: 976.85 	
Date: Jul 31
Value: 973.97 	
Date: Jul 25
Value: 970.68 	
Date: Jul 20
Value: 963.11 	
Date: Jul 15
Value: 953.73 	
Date: Jul 10
Value: 950.95 	
Date: Jul 05
Value: 948.23 	
Date: Jun 30
Value: 939.94 	
Date: Jun 25
Value: 898.07 	
Date: Jun 20
Value: 866.29 	
Date: Jun 15
Value: 863.03 	
Date: Jun 10
Value: 856.51 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 843.5 	
Date: May 25
Value: 833.33 	
Date: May 20
Value: 821.97 	
Date: May 15
Value: 793.5 	
Date: May 10
Value: 781.66 	
Date: May 05
Value: 765.34 	
Date: Apr 30
Value: 746.81 	
Date: Apr 25
Value: 740.07 	
Date: Apr 20
Value: 691.4 	
Date: Apr 15
Value: 664.82 	
Date: Apr 10
Value: 658.17 	
Date: Apr 05
Value: 652.27 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 620.23 	
Date: Mar 20
Value: 605.5 	
Date: Mar 15
Value: 595.6 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 550.16 	
Date: Feb 28
Value: 521.24 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.74 	
Date: Feb 10
Value: 487.56 	
Date: Feb 05
Value: 473.55 	
Date: Jan 31
Value: 471.02 	
Date: Jan 25
Value: 469.8 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 431.66 	
Date: Jan 05
Value: 416.93 	
Date: Dec 31
Value: 403.5 	
Date: Dec 25
Value: 399.4 	
Date: Dec 20
Value: 389.48 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 338.91 	
Date: Dec 05
Value: 331.17 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 256.34 	
Date: Nov 20
Value: 222.62 	
Date: Nov 15
Value: 200.92 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 140.02 	
Date: Oct 31
Value: 83.17 	
Date: Oct 25
Value: 54.23 	
Date: Oct 20
Value: 38.27 	
Date: Oct 15
Value: 27.39 	
Date: Oct 10
Value: 25.29 	
Date: Oct 05
Value: 23.26 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 19.07 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 7.69 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 956.63 	
Date: Aug 25
Value: 946.9 	
Date: Aug 20
Value: 938.54 	
Date: Aug 15
Value: 934.91 	
Date: Aug 10
Value: 931.61 	
Date: Aug 05
Value: 919.97 	
Date: Jul 31
Value: 913.62 	
Date: Jul 25
Value: 909.85 	
Date: Jul 20
Value: 906.29 	
Date: Jul 15
Value: 903.64 	
Date: Jul 10
Value: 901.03 	
Date: Jul 05
Value: 895.3 	
Date: Jun 30
Value: 867.09 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 841.56 	
Date: Jun 15
Value: 827.93 	
Date: Jun 10
Value: 815.29 	
Date: Jun 05
Value: 809.92 	
Date: May 31
Value: 794.61 	
Date: May 25
Value: 784.01 	
Date: May 20
Value: 774.52 	
Date: May 15
Value: 763.49 	
Date: May 10
Value: 744.95 	
Date: May 05
Value: 731.31 	
Date: Apr 30
Value: 720.38 	
Date: Apr 25
Value: 696.21 	
Date: Apr 20
Value: 681.87 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 655.05 	
Date: Apr 05
Value: 632.52 	
Date: Mar 31
Value: 608.67 	
Date: Mar 25
Value: 577.82 	
Date: Mar 20
Value: 549.68 	
Date: Mar 15
Value: 534.53 	
Date: Mar 10
Value: 507.69 	
Date: Mar 05
Value: 495.16 	
Date: Feb 28
Value: 469.51 	
Date: Feb 25
Value: 456.57 	
Date: Feb 20
Value: 446.21 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 437.53 	
Date: Feb 05
Value: 435.64 	
Date: Jan 31
Value: 426.84 	
Date: Jan 25
Value: 421.49 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 356.54 	
Date: Jan 10
Value: 351.64 	
Date: Jan 05
Value: 330.37 	
Date: Dec 31
Value: 328.92 	
Date: Dec 25
Value: 325.14 	
Date: Dec 20
Value: 322.37 	
Date: Dec 15
Value: 300.07 	
Date: Dec 10
Value: 275.79 	
Date: Dec 05
Value: 247.65 	
Date: Nov 30
Value: 235 	
Date: Nov 25
Value: 222.75 	
Date: Nov 20
Value: 190.88 	
Date: Nov 15
Value: 156.77 	
Date: Nov 10
Value: 153.38 	
Date: Nov 05
Value: 134.67 	
Date: Oct 31
Value: 121.84 	
Date: Oct 25
Value: 118.67 	
Date: Oct 20
Value: 116.3 	
Date: Oct 15
Value: 113.93 	
Date: Oct 10
Value: 86.94 	
Date: Oct 05
Value: 84.63 	
Date: Sep 30
Value: 69.27 	
Date: Sep 25
Value: 42.99 	
Date: Sep 20
Value: 40.37 	
Date: Sep 15
Value: 22.37 	
Date: Sep 10
Value: 18.21 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 1009.64 	
Date: Aug 25
Value: 998.34 	
Date: Aug 20
Value: 990.45 	
Date: Aug 15
Value: 983.57 	
Date: Aug 10
Value: 975.99 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 955.88 	
Date: Jul 25
Value: 945.71 	
Date: Jul 20
Value: 939.66 	
Date: Jul 15
Value: 933.9 	
Date: Jul 10
Value: 926.24 	
Date: Jul 05
Value: 919.52 	
Date: Jun 30
Value: 911.22 	
Date: Jun 25
Value: 902.33 	
Date: Jun 20
Value: 892.72 	
Date: Jun 15
Value: 879.74 	
Date: Jun 10
Value: 869.94 	
Date: Jun 05
Value: 858.18 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 830.21 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 801.36 	
Date: May 10
Value: 786.45 	
Date: May 05
Value: 772.29 	
Date: Apr 30
Value: 758.64 	
Date: Apr 25
Value: 742.78 	
Date: Apr 20
Value: 725.57 	
Date: Apr 15
Value: 705.33 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 669.73 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 630.96 	
Date: Mar 20
Value: 614.78 	
Date: Mar 15
Value: 597.71 	
Date: Mar 10
Value: 582.65 	
Date: Mar 05
Value: 564.23 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 518.81 	
Date: Feb 15
Value: 506.33 	
Date: Feb 10
Value: 487.21 	
Date: Feb 05
Value: 471.52 	
Date: Jan 31
Value: 456.97 	
Date: Jan 25
Value: 437.51 	
Date: Jan 20
Value: 422.48 	
Date: Jan 15
Value: 411.28 	
Date: Jan 10
Value: 402.47 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 369.83 	
Date: Dec 25
Value: 345.39 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 303.6 	
Date: Dec 10
Value: 282.73 	
Date: Dec 05
Value: 261.89 	
Date: Nov 30
Value: 236.57 	
Date: Nov 25
Value: 218.04 	
Date: Nov 20
Value: 200.12 	
Date: Nov 15
Value: 177.69 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 100.82 	
Date: Oct 15
Value: 89.6 	
Date: Oct 10
Value: 73.37 	
Date: Oct 05
Value: 58.13 	
Date: Sep 30
Value: 46.1 	
Date: Sep 25
Value: 37.88 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 1013.18 	
Date: Aug 25
Value: 1008.13 	
Date: Aug 20
Value: 1000.96 	
Date: Aug 15
Value: 981.96 	
Date: Aug 10
Value: 979.54 	
Date: Aug 05
Value: 976.85 	
Date: Jul 31
Value: 973.97 	
Date: Jul 25
Value: 970.68 	
Date: Jul 20
Value: 963.11 	
Date: Jul 15
Value: 953.73 	
Date: Jul 10
Value: 950.95 	
Date: Jul 05
Value: 948.23 	
Date: Jun 30
Value: 939.94 	
Date: Jun 25
Value: 898.07 	
Date: Jun 20
Value: 866.29 	
Date: Jun 15
Value: 863.03 	
Date: Jun 10
Value: 856.51 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 843.5 	
Date: May 25
Value: 833.33 	
Date: May 20
Value: 821.97 	
Date: May 15
Value: 793.5 	
Date: May 10
Value: 781.66 	
Date: May 05
Value: 765.34 	
Date: Apr 30
Value: 746.81 	
Date: Apr 25
Value: 740.07 	
Date: Apr 20
Value: 691.4 	
Date: Apr 15
Value: 664.82 	
Date: Apr 10
Value: 658.17 	
Date: Apr 05
Value: 652.27 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 620.23 	
Date: Mar 20
Value: 605.5 	
Date: Mar 15
Value: 595.6 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 550.16 	
Date: Feb 28
Value: 521.24 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.74 	
Date: Feb 10
Value: 487.56 	
Date: Feb 05
Value: 473.55 	
Date: Jan 31
Value: 471.02 	
Date: Jan 25
Value: 469.8 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 431.66 	
Date: Jan 05
Value: 416.93 	
Date: Dec 31
Value: 403.5 	
Date: Dec 25
Value: 399.4 	
Date: Dec 20
Value: 389.48 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 338.91 	
Date: Dec 05
Value: 331.17 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 256.34 	
Date: Nov 20
Value: 222.62 	
Date: Nov 15
Value: 200.92 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 140.02 	
Date: Oct 31
Value: 83.17 	
Date: Oct 25
Value: 54.23 	
Date: Oct 20
Value: 38.27 	
Date: Oct 15
Value: 27.39 	
Date: Oct 10
Value: 25.29 	
Date: Oct 05
Value: 23.26 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 19.07 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 7.69 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 956.63 	
Date: Aug 25
Value: 946.9 	
Date: Aug 20
Value: 938.54 	
Date: Aug 15
Value: 934.91 	
Date: Aug 10
Value: 931.61 	
Date: Aug 05
Value: 919.97 	
Date: Jul 31
Value: 913.62 	
Date: Jul 25
Value: 909.85 	
Date: Jul 20
Value: 906.29 	
Date: Jul 15
Value: 903.64 	
Date: Jul 10
Value: 901.03 	
Date: Jul 05
Value: 895.3 	
Date: Jun 30
Value: 867.09 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 841.56 	
Date: Jun 15
Value: 827.93 	
Date: Jun 10
Value: 815.29 	
Date: Jun 05
Value: 809.92 	
Date: May 31
Value: 794.61 	
Date: May 25
Value: 784.01 	
Date: May 20
Value: 774.52 	
Date: May 15
Value: 763.49 	
Date: May 10
Value: 744.95 	
Date: May 05
Value: 731.31 	
Date: Apr 30
Value: 720.38 	
Date: Apr 25
Value: 696.21 	
Date: Apr 20
Value: 681.87 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 655.05 	
Date: Apr 05
Value: 632.52 	
Date: Mar 31
Value: 608.67 	
Date: Mar 25
Value: 577.82 	
Date: Mar 20
Value: 549.68 	
Date: Mar 15
Value: 534.53 	
Date: Mar 10
Value: 507.69 	
Date: Mar 05
Value: 495.16 	
Date: Feb 28
Value: 469.51 	
Date: Feb 25
Value: 456.57 	
Date: Feb 20
Value: 446.21 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 437.53 	
Date: Feb 05
Value: 435.64 	
Date: Jan 31
Value: 426.84 	
Date: Jan 25
Value: 421.49 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 356.54 	
Date: Jan 10
Value: 351.64 	
Date: Jan 05
Value: 330.37 	
Date: Dec 31
Value: 328.92 	
Date: Dec 25
Value: 325.14 	
Date: Dec 20
Value: 322.37 	
Date: Dec 15
Value: 300.07 	
Date: Dec 10
Value: 275.79 	
Date: Dec 05
Value: 247.65 	
Date: Nov 30
Value: 235 	
Date: Nov 25
Value: 222.75 	
Date: Nov 20
Value: 190.88 	
Date: Nov 15
Value: 156.77 	
Date: Nov 10
Value: 153.38 	
Date: Nov 05
Value: 134.67 	
Date: Oct 31
Value: 121.84 	
Date: Oct 25
Value: 118.67 	
Date: Oct 20
Value: 116.3 	
Date: Oct 15
Value: 113.93 	
Date: Oct 10
Value: 86.94 	
Date: Oct 05
Value: 84.63 	
Date: Sep 30
Value: 69.27 	
Date: Sep 25
Value: 42.99 	
Date: Sep 20
Value: 40.37 	
Date: Sep 15
Value: 22.37 	
Date: Sep 10
Value: 18.21 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 1009.64 	
Date: Aug 25
Value: 998.34 	
Date: Aug 20
Value: 990.45 	
Date: Aug 15
Value: 983.57 	
Date: Aug 10
Value: 975.99 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 955.88 	
Date: Jul 25
Value: 945.71 	
Date: Jul 20
Value: 939.66 	
Date: Jul 15
Value: 933.9 	
Date: Jul 10
Value: 926.24 	
Date: Jul 05
Value: 919.52 	
Date: Jun 30
Value: 911.22 	
Date: Jun 25
Value: 902.33 	
Date: Jun 20
Value: 892.72 	
Date: Jun 15
Value: 879.74 	
Date: Jun 10
Value: 869.94 	
Date: Jun 05
Value: 858.18 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 830.21 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 801.36 	
Date: May 10
Value: 786.45 	
Date: May 05
Value: 772.29 	
Date: Apr 30
Value: 758.64 	
Date: Apr 25
Value: 742.78 	
Date: Apr 20
Value: 725.57 	
Date: Apr 15
Value: 705.33 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 669.73 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 630.96 	
Date: Mar 20
Value: 614.78 	
Date: Mar 15
Value: 597.71 	
Date: Mar 10
Value: 582.65 	
Date: Mar 05
Value: 564.23 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 518.81 	
Date: Feb 15
Value: 506.33 	
Date: Feb 10
Value: 487.21 	
Date: Feb 05
Value: 471.52 	
Date: Jan 31
Value: 456.97 	
Date: Jan 25
Value: 437.51 	
Date: Jan 20
Value: 422.48 	
Date: Jan 15
Value: 411.28 	
Date: Jan 10
Value: 402.47 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 369.83 	
Date: Dec 25
Value: 345.39 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 303.6 	
Date: Dec 10
Value: 282.73 	
Date: Dec 05
Value: 261.89 	
Date: Nov 30
Value: 236.57 	
Date: Nov 25
Value: 218.04 	
Date: Nov 20
Value: 200.12 	
Date: Nov 15
Value: 177.69 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 100.82 	
Date: Oct 15
Value: 89.6 	
Date: Oct 10
Value: 73.37 	
Date: Oct 05
Value: 58.13 	
Date: Sep 30
Value: 46.1 	
Date: Sep 25
Value: 37.88 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.53

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 13.62 	
Date: Oct 25
Value: 7.31 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.28 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 8.88 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 7.54 	
Date: Aug 10
Value: 5.32 	
Date: Aug 05
Value: 2.43 	
Date: Jul 31
Value: 2 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.51 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 5.03 	
Date: Jul 05
Value: 27.29 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 26.41 	
Date: Jun 20
Value: 29.88 	
Date: Jun 15
Value: 13.54 	
Date: Jun 10
Value: 3.27 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 15.15 	
Date: May 25
Value: 4.22 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 17.99 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.79 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 8.91 	
Date: Apr 05
Value: 47.43 	
Date: Mar 31
Value: 9.59 	
Date: Mar 25
Value: 10.07 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 5.68 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 3.15 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 26.13 	
Date: Jan 20
Value: 11.8 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 16.09 	
Date: Jan 05
Value: 0.84 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 1.67 	
Date: Dec 20
Value: 2.4 	
Date: Dec 15
Value: 19.91 	
Date: Dec 10
Value: 14.78 	
Date: Dec 05
Value: 24.63 	
Date: Nov 30
Value: 7.44 	
Date: Nov 25
Value: 18.7 	
Date: Nov 20
Value: 6.47 	
Date: Nov 15
Value: 2.87 	
Date: Nov 10
Value: 10.7 	
Date: Nov 05
Value: 2.74 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 7.16 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 5.11 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 13.61 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.83 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.37 	
Date: Dec 15
Value: 12.47 	
Date: Dec 10
Value: 12.84 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.54 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 13.62 	
Date: Oct 25
Value: 7.31 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.28 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 8.88 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 7.54 	
Date: Aug 10
Value: 5.32 	
Date: Aug 05
Value: 2.43 	
Date: Jul 31
Value: 2 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.51 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 5.03 	
Date: Jul 05
Value: 27.29 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 26.41 	
Date: Jun 20
Value: 29.88 	
Date: Jun 15
Value: 13.54 	
Date: Jun 10
Value: 3.27 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 15.15 	
Date: May 25
Value: 4.22 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 17.99 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.79 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 8.91 	
Date: Apr 05
Value: 47.43 	
Date: Mar 31
Value: 9.59 	
Date: Mar 25
Value: 10.07 	
Date: Mar 20
Value: 5.93 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 5.68 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 3.15 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 26.13 	
Date: Jan 20
Value: 11.8 	
Date: Jan 15
Value: 1.74 	
Date: Jan 10
Value: 16.09 	
Date: Jan 05
Value: 0.84 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 1.67 	
Date: Dec 20
Value: 2.4 	
Date: Dec 15
Value: 19.91 	
Date: Dec 10
Value: 14.78 	
Date: Dec 05
Value: 24.63 	
Date: Nov 30
Value: 7.44 	
Date: Nov 25
Value: 18.7 	
Date: Nov 20
Value: 6.47 	
Date: Nov 15
Value: 2.87 	
Date: Nov 10
Value: 10.7 	
Date: Nov 05
Value: 2.74 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 7.16 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 5.11 	
Date: Sep 30
Value: 3.84 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 13.61 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.83 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.37 	
Date: Dec 15
Value: 12.47 	
Date: Dec 10
Value: 12.84 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.54 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 636.82 	
Date: Aug 25
Value: 632.01 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 598.36 	
Date: Aug 10
Value: 596.59 	
Date: Aug 05
Value: 594.92 	
Date: Jul 31
Value: 592.82 	
Date: Jul 25
Value: 591.18 	
Date: Jul 20
Value: 585.72 	
Date: Jul 15
Value: 583.55 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 549.65 	
Date: Jun 20
Value: 522.12 	
Date: Jun 15
Value: 519.21 	
Date: Jun 10
Value: 508.71 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 493.32 	
Date: May 25
Value: 484.72 	
Date: May 20
Value: 480.14 	
Date: May 15
Value: 456.72 	
Date: May 10
Value: 450.43 	
Date: May 05
Value: 444.73 	
Date: Apr 30
Value: 426.11 	
Date: Apr 25
Value: 422.9 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 374.56 	
Date: Apr 10
Value: 372.35 	
Date: Apr 05
Value: 370.17 	
Date: Mar 31
Value: 367.89 	
Date: Mar 25
Value: 358.76 	
Date: Mar 20
Value: 355.09 	
Date: Mar 15
Value: 352.35 	
Date: Mar 10
Value: 338.12 	
Date: Mar 05
Value: 324.76 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.87 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 260.01 	
Date: Jan 31
Value: 258.72 	
Date: Jan 25
Value: 257.95 	
Date: Jan 20
Value: 256.95 	
Date: Jan 15
Value: 252.2 	
Date: Jan 10
Value: 250.02 	
Date: Jan 05
Value: 222.45 	
Date: Dec 31
Value: 217.67 	
Date: Dec 25
Value: 215.54 	
Date: Dec 20
Value: 199.96 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 150.1 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 113.11 	
Date: Nov 15
Value: 103.52 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 50.58 	
Date: Oct 25
Value: 36.95 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 14.42 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 8.7 	
Date: Sep 15
Value: 6.76 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 634.03 	
Date: Aug 25
Value: 625.15 	
Date: Aug 20
Value: 620.56 	
Date: Aug 15
Value: 617.73 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 604.86 	
Date: Jul 31
Value: 602.43 	
Date: Jul 25
Value: 600.42 	
Date: Jul 20
Value: 599.01 	
Date: Jul 15
Value: 597.5 	
Date: Jul 10
Value: 595.86 	
Date: Jul 05
Value: 590.82 	
Date: Jun 30
Value: 563.53 	
Date: Jun 25
Value: 558.78 	
Date: Jun 20
Value: 532.37 	
Date: Jun 15
Value: 502.48 	
Date: Jun 10
Value: 488.94 	
Date: Jun 05
Value: 485.67 	
Date: May 31
Value: 475.91 	
Date: May 25
Value: 460.75 	
Date: May 20
Value: 456.53 	
Date: May 15
Value: 448.79 	
Date: May 10
Value: 430.79 	
Date: May 05
Value: 416.41 	
Date: Apr 30
Value: 406.89 	
Date: Apr 25
Value: 396.86 	
Date: Apr 20
Value: 387.2 	
Date: Apr 15
Value: 376.4 	
Date: Apr 10
Value: 368.68 	
Date: Apr 05
Value: 359.76 	
Date: Mar 31
Value: 312.33 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 292.67 	
Date: Mar 15
Value: 286.73 	
Date: Mar 10
Value: 277.64 	
Date: Mar 05
Value: 271.95 	
Date: Feb 28
Value: 259.12 	
Date: Feb 25
Value: 251.76 	
Date: Feb 20
Value: 247.92 	
Date: Feb 15
Value: 246.89 	
Date: Feb 10
Value: 243.73 	
Date: Feb 05
Value: 242.83 	
Date: Jan 31
Value: 238.94 	
Date: Jan 25
Value: 227.16 	
Date: Jan 20
Value: 201.03 	
Date: Jan 15
Value: 189.22 	
Date: Jan 10
Value: 187.48 	
Date: Jan 05
Value: 171.38 	
Date: Dec 31
Value: 170.53 	
Date: Dec 25
Value: 169.46 	
Date: Dec 20
Value: 167.78 	
Date: Dec 15
Value: 165.38 	
Date: Dec 10
Value: 145.46 	
Date: Dec 05
Value: 130.68 	
Date: Nov 30
Value: 106.04 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 79.89 	
Date: Nov 15
Value: 73.42 	
Date: Nov 10
Value: 70.54 	
Date: Nov 05
Value: 59.84 	
Date: Oct 31
Value: 57.09 	
Date: Oct 25
Value: 54.86 	
Date: Oct 20
Value: 53.23 	
Date: Oct 15
Value: 51.64 	
Date: Oct 10
Value: 44.47 	
Date: Oct 05
Value: 42.77 	
Date: Sep 30
Value: 37.65 	
Date: Sep 25
Value: 33.8 	
Date: Sep 20
Value: 31.91 	
Date: Sep 15
Value: 18.29 	
Date: Sep 10
Value: 16.27 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 667.71 	
Date: Aug 25
Value: 661.33 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 649.04 	
Date: Aug 10
Value: 643.06 	
Date: Aug 05
Value: 635.59 	
Date: Jul 31
Value: 629.24 	
Date: Jul 25
Value: 622.22 	
Date: Jul 20
Value: 618.22 	
Date: Jul 15
Value: 614.54 	
Date: Jul 10
Value: 610 	
Date: Jul 05
Value: 604.19 	
Date: Jun 30
Value: 596.91 	
Date: Jun 25
Value: 588.58 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 563.37 	
Date: Jun 10
Value: 549.87 	
Date: Jun 05
Value: 537.8 	
Date: May 31
Value: 524.89 	
Date: May 25
Value: 509.49 	
Date: May 20
Value: 495.4 	
Date: May 15
Value: 484.7 	
Date: May 10
Value: 472.62 	
Date: May 05
Value: 460.34 	
Date: Apr 30
Value: 448.23 	
Date: Apr 25
Value: 439.59 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 392.05 	
Date: Mar 31
Value: 380.74 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.47 	
Date: Mar 15
Value: 345.58 	
Date: Mar 10
Value: 337.21 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 313.62 	
Date: Feb 20
Value: 304.9 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 267.93 	
Date: Jan 20
Value: 259.7 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 248.39 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 218.96 	
Date: Dec 20
Value: 206.21 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 182.36 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 152.18 	
Date: Nov 25
Value: 141.21 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 104.01 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 87.87 	
Date: Oct 25
Value: 77.18 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.68 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 38.66 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 20.48 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 10.34 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 636.82 	
Date: Aug 25
Value: 632.01 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 598.36 	
Date: Aug 10
Value: 596.59 	
Date: Aug 05
Value: 594.92 	
Date: Jul 31
Value: 592.82 	
Date: Jul 25
Value: 591.18 	
Date: Jul 20
Value: 585.72 	
Date: Jul 15
Value: 583.55 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 549.65 	
Date: Jun 20
Value: 522.12 	
Date: Jun 15
Value: 519.21 	
Date: Jun 10
Value: 508.71 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 493.32 	
Date: May 25
Value: 484.72 	
Date: May 20
Value: 480.14 	
Date: May 15
Value: 456.72 	
Date: May 10
Value: 450.43 	
Date: May 05
Value: 444.73 	
Date: Apr 30
Value: 426.11 	
Date: Apr 25
Value: 422.9 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 374.56 	
Date: Apr 10
Value: 372.35 	
Date: Apr 05
Value: 370.17 	
Date: Mar 31
Value: 367.89 	
Date: Mar 25
Value: 358.76 	
Date: Mar 20
Value: 355.09 	
Date: Mar 15
Value: 352.35 	
Date: Mar 10
Value: 338.12 	
Date: Mar 05
Value: 324.76 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.87 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 260.01 	
Date: Jan 31
Value: 258.72 	
Date: Jan 25
Value: 257.95 	
Date: Jan 20
Value: 256.95 	
Date: Jan 15
Value: 252.2 	
Date: Jan 10
Value: 250.02 	
Date: Jan 05
Value: 222.45 	
Date: Dec 31
Value: 217.67 	
Date: Dec 25
Value: 215.54 	
Date: Dec 20
Value: 199.96 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 150.1 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 113.11 	
Date: Nov 15
Value: 103.52 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 50.58 	
Date: Oct 25
Value: 36.95 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 14.42 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 8.7 	
Date: Sep 15
Value: 6.76 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 634.03 	
Date: Aug 25
Value: 625.15 	
Date: Aug 20
Value: 620.56 	
Date: Aug 15
Value: 617.73 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 604.86 	
Date: Jul 31
Value: 602.43 	
Date: Jul 25
Value: 600.42 	
Date: Jul 20
Value: 599.01 	
Date: Jul 15
Value: 597.5 	
Date: Jul 10
Value: 595.86 	
Date: Jul 05
Value: 590.82 	
Date: Jun 30
Value: 563.53 	
Date: Jun 25
Value: 558.78 	
Date: Jun 20
Value: 532.37 	
Date: Jun 15
Value: 502.48 	
Date: Jun 10
Value: 488.94 	
Date: Jun 05
Value: 485.67 	
Date: May 31
Value: 475.91 	
Date: May 25
Value: 460.75 	
Date: May 20
Value: 456.53 	
Date: May 15
Value: 448.79 	
Date: May 10
Value: 430.79 	
Date: May 05
Value: 416.41 	
Date: Apr 30
Value: 406.89 	
Date: Apr 25
Value: 396.86 	
Date: Apr 20
Value: 387.2 	
Date: Apr 15
Value: 376.4 	
Date: Apr 10
Value: 368.68 	
Date: Apr 05
Value: 359.76 	
Date: Mar 31
Value: 312.33 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 292.67 	
Date: Mar 15
Value: 286.73 	
Date: Mar 10
Value: 277.64 	
Date: Mar 05
Value: 271.95 	
Date: Feb 28
Value: 259.12 	
Date: Feb 25
Value: 251.76 	
Date: Feb 20
Value: 247.92 	
Date: Feb 15
Value: 246.89 	
Date: Feb 10
Value: 243.73 	
Date: Feb 05
Value: 242.83 	
Date: Jan 31
Value: 238.94 	
Date: Jan 25
Value: 227.16 	
Date: Jan 20
Value: 201.03 	
Date: Jan 15
Value: 189.22 	
Date: Jan 10
Value: 187.48 	
Date: Jan 05
Value: 171.38 	
Date: Dec 31
Value: 170.53 	
Date: Dec 25
Value: 169.46 	
Date: Dec 20
Value: 167.78 	
Date: Dec 15
Value: 165.38 	
Date: Dec 10
Value: 145.46 	
Date: Dec 05
Value: 130.68 	
Date: Nov 30
Value: 106.04 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 79.89 	
Date: Nov 15
Value: 73.42 	
Date: Nov 10
Value: 70.54 	
Date: Nov 05
Value: 59.84 	
Date: Oct 31
Value: 57.09 	
Date: Oct 25
Value: 54.86 	
Date: Oct 20
Value: 53.23 	
Date: Oct 15
Value: 51.64 	
Date: Oct 10
Value: 44.47 	
Date: Oct 05
Value: 42.77 	
Date: Sep 30
Value: 37.65 	
Date: Sep 25
Value: 33.8 	
Date: Sep 20
Value: 31.91 	
Date: Sep 15
Value: 18.29 	
Date: Sep 10
Value: 16.27 	
Date: Sep 05
Value: 14.44 	
Date: Aug 31
Value: 667.71 	
Date: Aug 25
Value: 661.33 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 649.04 	
Date: Aug 10
Value: 643.06 	
Date: Aug 05
Value: 635.59 	
Date: Jul 31
Value: 629.24 	
Date: Jul 25
Value: 622.22 	
Date: Jul 20
Value: 618.22 	
Date: Jul 15
Value: 614.54 	
Date: Jul 10
Value: 610 	
Date: Jul 05
Value: 604.19 	
Date: Jun 30
Value: 596.91 	
Date: Jun 25
Value: 588.58 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 563.37 	
Date: Jun 10
Value: 549.87 	
Date: Jun 05
Value: 537.8 	
Date: May 31
Value: 524.89 	
Date: May 25
Value: 509.49 	
Date: May 20
Value: 495.4 	
Date: May 15
Value: 484.7 	
Date: May 10
Value: 472.62 	
Date: May 05
Value: 460.34 	
Date: Apr 30
Value: 448.23 	
Date: Apr 25
Value: 439.59 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 392.05 	
Date: Mar 31
Value: 380.74 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.47 	
Date: Mar 15
Value: 345.58 	
Date: Mar 10
Value: 337.21 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 313.62 	
Date: Feb 20
Value: 304.9 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 267.93 	
Date: Jan 20
Value: 259.7 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 248.39 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 218.96 	
Date: Dec 20
Value: 206.21 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 182.36 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 152.18 	
Date: Nov 25
Value: 141.21 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 104.01 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 87.87 	
Date: Oct 25
Value: 77.18 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.68 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 38.66 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 20.48 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 10.34 	
Date: Sep 05
Value: 5.1

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 15.15 	
Date: Oct 25
Value: 6.73 	
Date: Oct 20
Value: 15.05 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 8.62 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 9.61 	
Date: Aug 10
Value: 6.28 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 1.84 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 6.14 	
Date: Jul 05
Value: 29.59 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 13.27 	
Date: Jun 15
Value: 11.82 	
Date: Jun 10
Value: 3.89 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 15.81 	
Date: May 25
Value: 3.36 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 18.93 	
Date: May 10
Value: 14.3 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 11.89 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 7.02 	
Date: Apr 05
Value: 44.99 	
Date: Mar 31
Value: 6.47 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 4.82 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 6.24 	
Date: Feb 25
Value: 4.63 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 3.72 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 21.34 	
Date: Jan 20
Value: 10.87 	
Date: Jan 15
Value: 1.27 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 0.76 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 1.93 	
Date: Dec 20
Value: 4.58 	
Date: Dec 15
Value: 18.29 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 20.72 	
Date: Nov 20
Value: 7.93 	
Date: Nov 15
Value: 2.38 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 4.4 	
Date: Oct 31
Value: 2.31 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 7.22 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 4.11 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 16.39 	
Date: Sep 15
Value: 2.4 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.68 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 15.15 	
Date: Oct 25
Value: 6.73 	
Date: Oct 20
Value: 15.05 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 8.62 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 9.61 	
Date: Aug 10
Value: 6.28 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 1.84 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 6.14 	
Date: Jul 05
Value: 29.59 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 13.27 	
Date: Jun 15
Value: 11.82 	
Date: Jun 10
Value: 3.89 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 15.81 	
Date: May 25
Value: 3.36 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 18.93 	
Date: May 10
Value: 14.3 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 11.89 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 7.02 	
Date: Apr 05
Value: 44.99 	
Date: Mar 31
Value: 6.47 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 4.82 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 6.24 	
Date: Feb 25
Value: 4.63 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 3.72 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 21.34 	
Date: Jan 20
Value: 10.87 	
Date: Jan 15
Value: 1.27 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 0.76 	
Date: Dec 31
Value: 1.07 	
Date: Dec 25
Value: 1.93 	
Date: Dec 20
Value: 4.58 	
Date: Dec 15
Value: 18.29 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 20.72 	
Date: Nov 20
Value: 7.93 	
Date: Nov 15
Value: 2.38 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 4.4 	
Date: Oct 31
Value: 2.31 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 7.22 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 4.11 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 16.39 	
Date: Sep 15
Value: 2.4 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.68 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6
	
Date: Aug 31
Value: 649.19 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 636.42 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 607.61 	
Date: Aug 05
Value: 605.94 	
Date: Jul 31
Value: 603.89 	
Date: Jul 25
Value: 601.84 	
Date: Jul 20
Value: 598.55 	
Date: Jul 15
Value: 596.07 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 591.83 	
Date: Jun 30
Value: 582.51 	
Date: Jun 25
Value: 563.47 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 520.87 	
Date: Jun 05
Value: 514.99 	
Date: May 31
Value: 504.03 	
Date: May 25
Value: 495.09 	
Date: May 20
Value: 488.34 	
Date: May 15
Value: 466.1 	
Date: May 10
Value: 460.45 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 438.92 	
Date: Apr 25
Value: 435.48 	
Date: Apr 20
Value: 407.98 	
Date: Apr 15
Value: 390.91 	
Date: Apr 10
Value: 388.73 	
Date: Apr 05
Value: 386.61 	
Date: Mar 31
Value: 384.54 	
Date: Mar 25
Value: 374.35 	
Date: Mar 20
Value: 371.58 	
Date: Mar 15
Value: 369.54 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 337.3 	
Date: Feb 28
Value: 311.7 	
Date: Feb 25
Value: 306.24 	
Date: Feb 20
Value: 301.26 	
Date: Feb 15
Value: 300.72 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 278.75 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.3 	
Date: Jan 20
Value: 276.51 	
Date: Jan 15
Value: 272.27 	
Date: Jan 10
Value: 270.76 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 227.67 	
Date: Dec 10
Value: 202.95 	
Date: Dec 05
Value: 198.2 	
Date: Nov 30
Value: 174.81 	
Date: Nov 25
Value: 148.44 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 110.6 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 56.19 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 19.25 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 16.2 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 12.9 	
Date: Sep 20
Value: 10.33 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 617.84 	
Date: Aug 25
Value: 609.21 	
Date: Aug 20
Value: 602.49 	
Date: Aug 15
Value: 599.1 	
Date: Aug 10
Value: 589.48 	
Date: Aug 05
Value: 583.2 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 578.22 	
Date: Jul 20
Value: 576.49 	
Date: Jul 15
Value: 574.65 	
Date: Jul 10
Value: 572.66 	
Date: Jul 05
Value: 566.52 	
Date: Jun 30
Value: 536.92 	
Date: Jun 25
Value: 531.82 	
Date: Jun 20
Value: 500.81 	
Date: Jun 15
Value: 487.53 	
Date: Jun 10
Value: 475.71 	
Date: Jun 05
Value: 471.81 	
Date: May 31
Value: 457.92 	
Date: May 25
Value: 442.11 	
Date: May 20
Value: 438.74 	
Date: May 15
Value: 430.26 	
Date: May 10
Value: 411.32 	
Date: May 05
Value: 397.02 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 365.37 	
Date: Apr 15
Value: 353.48 	
Date: Apr 10
Value: 346 	
Date: Apr 05
Value: 338.97 	
Date: Mar 31
Value: 293.98 	
Date: Mar 25
Value: 287.5 	
Date: Mar 20
Value: 277.37 	
Date: Mar 15
Value: 271.42 	
Date: Mar 10
Value: 264.04 	
Date: Mar 05
Value: 259.22 	
Date: Feb 28
Value: 248.63 	
Date: Feb 25
Value: 242.39 	
Date: Feb 20
Value: 237.75 	
Date: Feb 15
Value: 236.81 	
Date: Feb 10
Value: 233.08 	
Date: Feb 05
Value: 232.26 	
Date: Jan 31
Value: 228.87 	
Date: Jan 25
Value: 220.71 	
Date: Jan 20
Value: 199.36 	
Date: Jan 15
Value: 188.49 	
Date: Jan 10
Value: 187.21 	
Date: Jan 05
Value: 174.56 	
Date: Dec 31
Value: 173.8 	
Date: Dec 25
Value: 172.72 	
Date: Dec 20
Value: 170.79 	
Date: Dec 15
Value: 166.21 	
Date: Dec 10
Value: 147.91 	
Date: Dec 05
Value: 136.26 	
Date: Nov 30
Value: 118.56 	
Date: Nov 25
Value: 110.94 	
Date: Nov 20
Value: 90.21 	
Date: Nov 15
Value: 82.27 	
Date: Nov 10
Value: 79.89 	
Date: Nov 05
Value: 70.55 	
Date: Oct 31
Value: 66.14 	
Date: Oct 25
Value: 63.83 	
Date: Oct 20
Value: 62.06 	
Date: Oct 15
Value: 60.3 	
Date: Oct 10
Value: 53.07 	
Date: Oct 05
Value: 51.2 	
Date: Sep 30
Value: 46.54 	
Date: Sep 25
Value: 42.42 	
Date: Sep 20
Value: 40.63 	
Date: Sep 15
Value: 24.23 	
Date: Sep 10
Value: 21.83 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 668.67 	
Date: Aug 15
Value: 662.61 	
Date: Aug 10
Value: 655.89 	
Date: Aug 05
Value: 646.77 	
Date: Jul 31
Value: 639.78 	
Date: Jul 25
Value: 630.74 	
Date: Jul 20
Value: 626.21 	
Date: Jul 15
Value: 621.7 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 609.03 	
Date: Jun 30
Value: 601.09 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 580.7 	
Date: Jun 15
Value: 566.14 	
Date: Jun 10
Value: 550.44 	
Date: Jun 05
Value: 538.82 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 511.15 	
Date: May 20
Value: 497.5 	
Date: May 15
Value: 486.83 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 463.01 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 442.64 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 406.48 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 385 	
Date: Mar 25
Value: 371.04 	
Date: Mar 20
Value: 360.66 	
Date: Mar 15
Value: 350.71 	
Date: Mar 10
Value: 342.74 	
Date: Mar 05
Value: 332.42 	
Date: Feb 28
Value: 323.33 	
Date: Feb 25
Value: 319.94 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 306.74 	
Date: Feb 10
Value: 298.4 	
Date: Feb 05
Value: 292.45 	
Date: Jan 31
Value: 286.68 	
Date: Jan 25
Value: 279.26 	
Date: Jan 20
Value: 273.36 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 259.41 	
Date: Dec 31
Value: 252.45 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 210.79 	
Date: Dec 10
Value: 196.81 	
Date: Dec 05
Value: 183.13 	
Date: Nov 30
Value: 165.44 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 96.19 	
Date: Oct 25
Value: 85 	
Date: Oct 20
Value: 74.83 	
Date: Oct 15
Value: 66.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 43.31 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 28.94 	
Date: Sep 20
Value: 22.53 	
Date: Sep 15
Value: 16.8 	
Date: Sep 10
Value: 11 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 649.19 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 636.42 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 607.61 	
Date: Aug 05
Value: 605.94 	
Date: Jul 31
Value: 603.89 	
Date: Jul 25
Value: 601.84 	
Date: Jul 20
Value: 598.55 	
Date: Jul 15
Value: 596.07 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 591.83 	
Date: Jun 30
Value: 582.51 	
Date: Jun 25
Value: 563.47 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 520.87 	
Date: Jun 05
Value: 514.99 	
Date: May 31
Value: 504.03 	
Date: May 25
Value: 495.09 	
Date: May 20
Value: 488.34 	
Date: May 15
Value: 466.1 	
Date: May 10
Value: 460.45 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 438.92 	
Date: Apr 25
Value: 435.48 	
Date: Apr 20
Value: 407.98 	
Date: Apr 15
Value: 390.91 	
Date: Apr 10
Value: 388.73 	
Date: Apr 05
Value: 386.61 	
Date: Mar 31
Value: 384.54 	
Date: Mar 25
Value: 374.35 	
Date: Mar 20
Value: 371.58 	
Date: Mar 15
Value: 369.54 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 337.3 	
Date: Feb 28
Value: 311.7 	
Date: Feb 25
Value: 306.24 	
Date: Feb 20
Value: 301.26 	
Date: Feb 15
Value: 300.72 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 278.75 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.3 	
Date: Jan 20
Value: 276.51 	
Date: Jan 15
Value: 272.27 	
Date: Jan 10
Value: 270.76 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 227.67 	
Date: Dec 10
Value: 202.95 	
Date: Dec 05
Value: 198.2 	
Date: Nov 30
Value: 174.81 	
Date: Nov 25
Value: 148.44 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 110.6 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 56.19 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 19.25 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 16.2 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 12.9 	
Date: Sep 20
Value: 10.33 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 617.84 	
Date: Aug 25
Value: 609.21 	
Date: Aug 20
Value: 602.49 	
Date: Aug 15
Value: 599.1 	
Date: Aug 10
Value: 589.48 	
Date: Aug 05
Value: 583.2 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 578.22 	
Date: Jul 20
Value: 576.49 	
Date: Jul 15
Value: 574.65 	
Date: Jul 10
Value: 572.66 	
Date: Jul 05
Value: 566.52 	
Date: Jun 30
Value: 536.92 	
Date: Jun 25
Value: 531.82 	
Date: Jun 20
Value: 500.81 	
Date: Jun 15
Value: 487.53 	
Date: Jun 10
Value: 475.71 	
Date: Jun 05
Value: 471.81 	
Date: May 31
Value: 457.92 	
Date: May 25
Value: 442.11 	
Date: May 20
Value: 438.74 	
Date: May 15
Value: 430.26 	
Date: May 10
Value: 411.32 	
Date: May 05
Value: 397.02 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 365.37 	
Date: Apr 15
Value: 353.48 	
Date: Apr 10
Value: 346 	
Date: Apr 05
Value: 338.97 	
Date: Mar 31
Value: 293.98 	
Date: Mar 25
Value: 287.5 	
Date: Mar 20
Value: 277.37 	
Date: Mar 15
Value: 271.42 	
Date: Mar 10
Value: 264.04 	
Date: Mar 05
Value: 259.22 	
Date: Feb 28
Value: 248.63 	
Date: Feb 25
Value: 242.39 	
Date: Feb 20
Value: 237.75 	
Date: Feb 15
Value: 236.81 	
Date: Feb 10
Value: 233.08 	
Date: Feb 05
Value: 232.26 	
Date: Jan 31
Value: 228.87 	
Date: Jan 25
Value: 220.71 	
Date: Jan 20
Value: 199.36 	
Date: Jan 15
Value: 188.49 	
Date: Jan 10
Value: 187.21 	
Date: Jan 05
Value: 174.56 	
Date: Dec 31
Value: 173.8 	
Date: Dec 25
Value: 172.72 	
Date: Dec 20
Value: 170.79 	
Date: Dec 15
Value: 166.21 	
Date: Dec 10
Value: 147.91 	
Date: Dec 05
Value: 136.26 	
Date: Nov 30
Value: 118.56 	
Date: Nov 25
Value: 110.94 	
Date: Nov 20
Value: 90.21 	
Date: Nov 15
Value: 82.27 	
Date: Nov 10
Value: 79.89 	
Date: Nov 05
Value: 70.55 	
Date: Oct 31
Value: 66.14 	
Date: Oct 25
Value: 63.83 	
Date: Oct 20
Value: 62.06 	
Date: Oct 15
Value: 60.3 	
Date: Oct 10
Value: 53.07 	
Date: Oct 05
Value: 51.2 	
Date: Sep 30
Value: 46.54 	
Date: Sep 25
Value: 42.42 	
Date: Sep 20
Value: 40.63 	
Date: Sep 15
Value: 24.23 	
Date: Sep 10
Value: 21.83 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 668.67 	
Date: Aug 15
Value: 662.61 	
Date: Aug 10
Value: 655.89 	
Date: Aug 05
Value: 646.77 	
Date: Jul 31
Value: 639.78 	
Date: Jul 25
Value: 630.74 	
Date: Jul 20
Value: 626.21 	
Date: Jul 15
Value: 621.7 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 609.03 	
Date: Jun 30
Value: 601.09 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 580.7 	
Date: Jun 15
Value: 566.14 	
Date: Jun 10
Value: 550.44 	
Date: Jun 05
Value: 538.82 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 511.15 	
Date: May 20
Value: 497.5 	
Date: May 15
Value: 486.83 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 463.01 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 442.64 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 406.48 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 385 	
Date: Mar 25
Value: 371.04 	
Date: Mar 20
Value: 360.66 	
Date: Mar 15
Value: 350.71 	
Date: Mar 10
Value: 342.74 	
Date: Mar 05
Value: 332.42 	
Date: Feb 28
Value: 323.33 	
Date: Feb 25
Value: 319.94 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 306.74 	
Date: Feb 10
Value: 298.4 	
Date: Feb 05
Value: 292.45 	
Date: Jan 31
Value: 286.68 	
Date: Jan 25
Value: 279.26 	
Date: Jan 20
Value: 273.36 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 259.41 	
Date: Dec 31
Value: 252.45 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 210.79 	
Date: Dec 10
Value: 196.81 	
Date: Dec 05
Value: 183.13 	
Date: Nov 30
Value: 165.44 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 96.19 	
Date: Oct 25
Value: 85 	
Date: Oct 20
Value: 74.83 	
Date: Oct 15
Value: 66.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 43.31 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 28.94 	
Date: Sep 20
Value: 22.53 	
Date: Sep 15
Value: 16.8 	
Date: Sep 10
Value: 11 	
Date: Sep 05
Value: 5.6

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 16.68 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 14.37 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 6.29 	
Date: Aug 25
Value: 5.96 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 9.52 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 1.84 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 25.31 	
Date: Jun 30
Value: 3.54 	
Date: Jun 25
Value: 13.04 	
Date: Jun 20
Value: 17.02 	
Date: Jun 15
Value: 27.88 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 14.92 	
Date: May 31
Value: 11.43 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 14 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 7.14 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 5.92 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 34.93 	
Date: Mar 31
Value: 9.49 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 5.79 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 6.68 	
Date: Mar 05
Value: 10.86 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 5.88 	
Date: Feb 20
Value: 1.78 	
Date: Feb 15
Value: 3.16 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 3.58 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 13.76 	
Date: Jan 20
Value: 6.14 	
Date: Jan 15
Value: 1.44 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 0.68 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 1.66 	
Date: Dec 20
Value: 7.47 	
Date: Dec 15
Value: 19.13 	
Date: Dec 10
Value: 13.65 	
Date: Dec 05
Value: 8.62 	
Date: Nov 30
Value: 4.39 	
Date: Nov 25
Value: 20.53 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.15 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 13.37 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.81 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 16.68 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 14.37 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 6.29 	
Date: Aug 25
Value: 5.96 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 9.52 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 1.84 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 25.31 	
Date: Jun 30
Value: 3.54 	
Date: Jun 25
Value: 13.04 	
Date: Jun 20
Value: 17.02 	
Date: Jun 15
Value: 27.88 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 14.92 	
Date: May 31
Value: 11.43 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 14 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 7.14 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 5.92 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 34.93 	
Date: Mar 31
Value: 9.49 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 5.79 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 6.68 	
Date: Mar 05
Value: 10.86 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 5.88 	
Date: Feb 20
Value: 1.78 	
Date: Feb 15
Value: 3.16 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 3.58 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 13.76 	
Date: Jan 20
Value: 6.14 	
Date: Jan 15
Value: 1.44 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 0.68 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 1.66 	
Date: Dec 20
Value: 7.47 	
Date: Dec 15
Value: 19.13 	
Date: Dec 10
Value: 13.65 	
Date: Dec 05
Value: 8.62 	
Date: Nov 30
Value: 4.39 	
Date: Nov 25
Value: 20.53 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 1.16 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 21.25 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 9.15 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 13.37 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.81 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49
	
Date: Aug 31
Value: 639.11 	
Date: Aug 25
Value: 633.81 	
Date: Aug 20
Value: 628.84 	
Date: Aug 15
Value: 603.12 	
Date: Aug 10
Value: 600.93 	
Date: Aug 05
Value: 598.98 	
Date: Jul 31
Value: 596.26 	
Date: Jul 25
Value: 594 	
Date: Jul 20
Value: 588.32 	
Date: Jul 15
Value: 585.16 	
Date: Jul 10
Value: 583.15 	
Date: Jul 05
Value: 581.1 	
Date: Jun 30
Value: 575.44 	
Date: Jun 25
Value: 553.37 	
Date: Jun 20
Value: 522.95 	
Date: Jun 15
Value: 520.43 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 505.17 	
Date: May 31
Value: 501.97 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 487.19 	
Date: May 15
Value: 465.15 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.35 	
Date: Apr 30
Value: 428.1 	
Date: Apr 25
Value: 423.38 	
Date: Apr 20
Value: 390.37 	
Date: Apr 15
Value: 370.9 	
Date: Apr 10
Value: 368.62 	
Date: Apr 05
Value: 366.31 	
Date: Mar 31
Value: 361.16 	
Date: Mar 25
Value: 349.09 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 338.12 	
Date: Mar 10
Value: 321.57 	
Date: Mar 05
Value: 310.72 	
Date: Feb 28
Value: 288.37 	
Date: Feb 25
Value: 283.61 	
Date: Feb 20
Value: 279.29 	
Date: Feb 15
Value: 278.54 	
Date: Feb 10
Value: 269.1 	
Date: Feb 05
Value: 264.06 	
Date: Jan 31
Value: 262.75 	
Date: Jan 25
Value: 262.02 	
Date: Jan 20
Value: 261.11 	
Date: Jan 15
Value: 255.51 	
Date: Jan 10
Value: 253.36 	
Date: Jan 05
Value: 243.22 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 222.65 	
Date: Dec 15
Value: 220.79 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 186.43 	
Date: Nov 30
Value: 172.83 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 125.49 	
Date: Nov 15
Value: 114.63 	
Date: Nov 10
Value: 111.41 	
Date: Nov 05
Value: 97.34 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 17.51 	
Date: Oct 05
Value: 15.55 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 9.93 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 619.27 	
Date: Aug 25
Value: 612.97 	
Date: Aug 20
Value: 607 	
Date: Aug 15
Value: 603.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 588.51 	
Date: Jul 31
Value: 583.05 	
Date: Jul 25
Value: 580.91 	
Date: Jul 20
Value: 578.52 	
Date: Jul 15
Value: 576.68 	
Date: Jul 10
Value: 574.79 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 543.57 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 526.98 	
Date: Jun 15
Value: 509.96 	
Date: Jun 10
Value: 482.08 	
Date: Jun 05
Value: 478.47 	
Date: May 31
Value: 463.54 	
Date: May 25
Value: 452.11 	
Date: May 20
Value: 444.07 	
Date: May 15
Value: 436.76 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 402.71 	
Date: Apr 25
Value: 387.01 	
Date: Apr 20
Value: 379.87 	
Date: Apr 15
Value: 365.68 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 313.2 	
Date: Mar 25
Value: 303.71 	
Date: Mar 20
Value: 282 	
Date: Mar 15
Value: 276.21 	
Date: Mar 10
Value: 266.81 	
Date: Mar 05
Value: 260.12 	
Date: Feb 28
Value: 249.26 	
Date: Feb 25
Value: 245.46 	
Date: Feb 20
Value: 239.57 	
Date: Feb 15
Value: 237.79 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 233.66 	
Date: Jan 31
Value: 230.08 	
Date: Jan 25
Value: 223.07 	
Date: Jan 20
Value: 209.3 	
Date: Jan 15
Value: 203.16 	
Date: Jan 10
Value: 201.72 	
Date: Jan 05
Value: 194 	
Date: Dec 31
Value: 193.31 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 190.74 	
Date: Dec 15
Value: 183.26 	
Date: Dec 10
Value: 164.12 	
Date: Dec 05
Value: 150.46 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 137.44 	
Date: Nov 20
Value: 116.9 	
Date: Nov 15
Value: 106.46 	
Date: Nov 10
Value: 105.3 	
Date: Nov 05
Value: 94.12 	
Date: Oct 31
Value: 88.21 	
Date: Oct 25
Value: 85.94 	
Date: Oct 20
Value: 84.17 	
Date: Oct 15
Value: 82.39 	
Date: Oct 10
Value: 61.14 	
Date: Oct 05
Value: 59.27 	
Date: Sep 30
Value: 50.11 	
Date: Sep 25
Value: 40.61 	
Date: Sep 20
Value: 38.75 	
Date: Sep 15
Value: 25.37 	
Date: Sep 10
Value: 21.33 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 637.31 	
Date: Aug 25
Value: 626.71 	
Date: Aug 20
Value: 618.96 	
Date: Aug 15
Value: 611.76 	
Date: Aug 10
Value: 604.27 	
Date: Aug 05
Value: 592.48 	
Date: Jul 31
Value: 584.09 	
Date: Jul 25
Value: 575.79 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 560.88 	
Date: Jul 05
Value: 554.67 	
Date: Jun 30
Value: 547.86 	
Date: Jun 25
Value: 540.72 	
Date: Jun 20
Value: 531.22 	
Date: Jun 15
Value: 518.19 	
Date: Jun 10
Value: 506.52 	
Date: Jun 05
Value: 496.53 	
Date: May 31
Value: 484.9 	
Date: May 25
Value: 472.67 	
Date: May 20
Value: 460.72 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 439.09 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 416.29 	
Date: Apr 25
Value: 407.39 	
Date: Apr 20
Value: 396.43 	
Date: Apr 15
Value: 383.1 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 346.64 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 323.46 	
Date: Mar 15
Value: 314.12 	
Date: Mar 10
Value: 306.36 	
Date: Mar 05
Value: 296.24 	
Date: Feb 28
Value: 286.7 	
Date: Feb 25
Value: 283.2 	
Date: Feb 20
Value: 275.74 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 256.81 	
Date: Jan 31
Value: 251.62 	
Date: Jan 25
Value: 244.21 	
Date: Jan 20
Value: 237.94 	
Date: Jan 15
Value: 233.95 	
Date: Jan 10
Value: 230.31 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 218.79 	
Date: Dec 25
Value: 208.15 	
Date: Dec 20
Value: 198.44 	
Date: Dec 15
Value: 188.63 	
Date: Dec 10
Value: 179.08 	
Date: Dec 05
Value: 168.57 	
Date: Nov 30
Value: 154.94 	
Date: Nov 25
Value: 145.81 	
Date: Nov 20
Value: 134.46 	
Date: Nov 15
Value: 121.28 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.4 	
Date: Oct 31
Value: 95.5 	
Date: Oct 25
Value: 85.62 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 66.45 	
Date: Oct 10
Value: 53.93 	
Date: Oct 05
Value: 43.17 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 12.1 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 639.11 	
Date: Aug 25
Value: 633.81 	
Date: Aug 20
Value: 628.84 	
Date: Aug 15
Value: 603.12 	
Date: Aug 10
Value: 600.93 	
Date: Aug 05
Value: 598.98 	
Date: Jul 31
Value: 596.26 	
Date: Jul 25
Value: 594 	
Date: Jul 20
Value: 588.32 	
Date: Jul 15
Value: 585.16 	
Date: Jul 10
Value: 583.15 	
Date: Jul 05
Value: 581.1 	
Date: Jun 30
Value: 575.44 	
Date: Jun 25
Value: 553.37 	
Date: Jun 20
Value: 522.95 	
Date: Jun 15
Value: 520.43 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 505.17 	
Date: May 31
Value: 501.97 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 487.19 	
Date: May 15
Value: 465.15 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.35 	
Date: Apr 30
Value: 428.1 	
Date: Apr 25
Value: 423.38 	
Date: Apr 20
Value: 390.37 	
Date: Apr 15
Value: 370.9 	
Date: Apr 10
Value: 368.62 	
Date: Apr 05
Value: 366.31 	
Date: Mar 31
Value: 361.16 	
Date: Mar 25
Value: 349.09 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 338.12 	
Date: Mar 10
Value: 321.57 	
Date: Mar 05
Value: 310.72 	
Date: Feb 28
Value: 288.37 	
Date: Feb 25
Value: 283.61 	
Date: Feb 20
Value: 279.29 	
Date: Feb 15
Value: 278.54 	
Date: Feb 10
Value: 269.1 	
Date: Feb 05
Value: 264.06 	
Date: Jan 31
Value: 262.75 	
Date: Jan 25
Value: 262.02 	
Date: Jan 20
Value: 261.11 	
Date: Jan 15
Value: 255.51 	
Date: Jan 10
Value: 253.36 	
Date: Jan 05
Value: 243.22 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 222.65 	
Date: Dec 15
Value: 220.79 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 186.43 	
Date: Nov 30
Value: 172.83 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 125.49 	
Date: Nov 15
Value: 114.63 	
Date: Nov 10
Value: 111.41 	
Date: Nov 05
Value: 97.34 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 17.51 	
Date: Oct 05
Value: 15.55 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 9.93 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 619.27 	
Date: Aug 25
Value: 612.97 	
Date: Aug 20
Value: 607 	
Date: Aug 15
Value: 603.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 588.51 	
Date: Jul 31
Value: 583.05 	
Date: Jul 25
Value: 580.91 	
Date: Jul 20
Value: 578.52 	
Date: Jul 15
Value: 576.68 	
Date: Jul 10
Value: 574.79 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 543.57 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 526.98 	
Date: Jun 15
Value: 509.96 	
Date: Jun 10
Value: 482.08 	
Date: Jun 05
Value: 478.47 	
Date: May 31
Value: 463.54 	
Date: May 25
Value: 452.11 	
Date: May 20
Value: 444.07 	
Date: May 15
Value: 436.76 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 402.71 	
Date: Apr 25
Value: 387.01 	
Date: Apr 20
Value: 379.87 	
Date: Apr 15
Value: 365.68 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 313.2 	
Date: Mar 25
Value: 303.71 	
Date: Mar 20
Value: 282 	
Date: Mar 15
Value: 276.21 	
Date: Mar 10
Value: 266.81 	
Date: Mar 05
Value: 260.12 	
Date: Feb 28
Value: 249.26 	
Date: Feb 25
Value: 245.46 	
Date: Feb 20
Value: 239.57 	
Date: Feb 15
Value: 237.79 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 233.66 	
Date: Jan 31
Value: 230.08 	
Date: Jan 25
Value: 223.07 	
Date: Jan 20
Value: 209.3 	
Date: Jan 15
Value: 203.16 	
Date: Jan 10
Value: 201.72 	
Date: Jan 05
Value: 194 	
Date: Dec 31
Value: 193.31 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 190.74 	
Date: Dec 15
Value: 183.26 	
Date: Dec 10
Value: 164.12 	
Date: Dec 05
Value: 150.46 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 137.44 	
Date: Nov 20
Value: 116.9 	
Date: Nov 15
Value: 106.46 	
Date: Nov 10
Value: 105.3 	
Date: Nov 05
Value: 94.12 	
Date: Oct 31
Value: 88.21 	
Date: Oct 25
Value: 85.94 	
Date: Oct 20
Value: 84.17 	
Date: Oct 15
Value: 82.39 	
Date: Oct 10
Value: 61.14 	
Date: Oct 05
Value: 59.27 	
Date: Sep 30
Value: 50.11 	
Date: Sep 25
Value: 40.61 	
Date: Sep 20
Value: 38.75 	
Date: Sep 15
Value: 25.37 	
Date: Sep 10
Value: 21.33 	
Date: Sep 05
Value: 16.68 	
Date: Aug 31
Value: 637.31 	
Date: Aug 25
Value: 626.71 	
Date: Aug 20
Value: 618.96 	
Date: Aug 15
Value: 611.76 	
Date: Aug 10
Value: 604.27 	
Date: Aug 05
Value: 592.48 	
Date: Jul 31
Value: 584.09 	
Date: Jul 25
Value: 575.79 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 560.88 	
Date: Jul 05
Value: 554.67 	
Date: Jun 30
Value: 547.86 	
Date: Jun 25
Value: 540.72 	
Date: Jun 20
Value: 531.22 	
Date: Jun 15
Value: 518.19 	
Date: Jun 10
Value: 506.52 	
Date: Jun 05
Value: 496.53 	
Date: May 31
Value: 484.9 	
Date: May 25
Value: 472.67 	
Date: May 20
Value: 460.72 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 439.09 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 416.29 	
Date: Apr 25
Value: 407.39 	
Date: Apr 20
Value: 396.43 	
Date: Apr 15
Value: 383.1 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 346.64 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 323.46 	
Date: Mar 15
Value: 314.12 	
Date: Mar 10
Value: 306.36 	
Date: Mar 05
Value: 296.24 	
Date: Feb 28
Value: 286.7 	
Date: Feb 25
Value: 283.2 	
Date: Feb 20
Value: 275.74 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 256.81 	
Date: Jan 31
Value: 251.62 	
Date: Jan 25
Value: 244.21 	
Date: Jan 20
Value: 237.94 	
Date: Jan 15
Value: 233.95 	
Date: Jan 10
Value: 230.31 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 218.79 	
Date: Dec 25
Value: 208.15 	
Date: Dec 20
Value: 198.44 	
Date: Dec 15
Value: 188.63 	
Date: Dec 10
Value: 179.08 	
Date: Dec 05
Value: 168.57 	
Date: Nov 30
Value: 154.94 	
Date: Nov 25
Value: 145.81 	
Date: Nov 20
Value: 134.46 	
Date: Nov 15
Value: 121.28 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.4 	
Date: Oct 31
Value: 95.5 	
Date: Oct 25
Value: 85.62 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 66.45 	
Date: Oct 10
Value: 53.93 	
Date: Oct 05
Value: 43.17 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 12.1 	
Date: Sep 05
Value: 6.49

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 7.93 	
Date: Oct 20
Value: 17.95 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 7.7 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 10.96 	
Date: Aug 10
Value: 9.83 	
Date: Aug 05
Value: 4.17 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.33 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 30.47 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 40.31 	
Date: Jun 20
Value: 17.77 	
Date: Jun 15
Value: 20.09 	
Date: Jun 10
Value: 7.55 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 4.16 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 19.29 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 9.54 	
Date: Apr 30
Value: 12.77 	
Date: Apr 25
Value: 8.31 	
Date: Apr 20
Value: 12.44 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 47.59 	
Date: Mar 31
Value: 8.3 	
Date: Mar 25
Value: 13.14 	
Date: Mar 20
Value: 4.18 	
Date: Mar 15
Value: 8.24 	
Date: Mar 10
Value: 4.18 	
Date: Mar 05
Value: 7.1 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.06 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 1.06 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 9.02 	
Date: Jan 25
Value: 18.52 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 1.43 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 0.76 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 2.5 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 14.33 	
Date: Dec 05
Value: 11.37 	
Date: Nov 30
Value: 6.28 	
Date: Nov 25
Value: 18.29 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 1.83 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 4.16 	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 9.78 	
Date: Sep 30
Value: 5.64 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 15.69 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.33 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 7.93 	
Date: Oct 20
Value: 17.95 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 7.7 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 10.96 	
Date: Aug 10
Value: 9.83 	
Date: Aug 05
Value: 4.17 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.33 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 30.47 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 40.31 	
Date: Jun 20
Value: 17.77 	
Date: Jun 15
Value: 20.09 	
Date: Jun 10
Value: 7.55 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 4.16 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 19.29 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 9.54 	
Date: Apr 30
Value: 12.77 	
Date: Apr 25
Value: 8.31 	
Date: Apr 20
Value: 12.44 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 47.59 	
Date: Mar 31
Value: 8.3 	
Date: Mar 25
Value: 13.14 	
Date: Mar 20
Value: 4.18 	
Date: Mar 15
Value: 8.24 	
Date: Mar 10
Value: 4.18 	
Date: Mar 05
Value: 7.1 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.06 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 1.06 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 9.02 	
Date: Jan 25
Value: 18.52 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 1.43 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 0.76 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 2.5 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 14.33 	
Date: Dec 05
Value: 11.37 	
Date: Nov 30
Value: 6.28 	
Date: Nov 25
Value: 18.29 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 1.83 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 4.16 	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 2.34 	
Date: Oct 05
Value: 9.78 	
Date: Sep 30
Value: 5.64 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 15.69 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.33 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 672.44 	
Date: Aug 25
Value: 669.03 	
Date: Aug 20
Value: 661.75 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.42 	
Date: Aug 05
Value: 626.68 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 621.81 	
Date: Jul 20
Value: 618.14 	
Date: Jul 15
Value: 614.77 	
Date: Jul 10
Value: 612.16 	
Date: Jul 05
Value: 609.55 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 585.96 	
Date: Jun 20
Value: 553.2 	
Date: Jun 15
Value: 550.29 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 535.82 	
Date: May 31
Value: 527.98 	
Date: May 25
Value: 520.7 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 482.72 	
Date: May 05
Value: 474.82 	
Date: Apr 30
Value: 446.32 	
Date: Apr 25
Value: 442.75 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 396.27 	
Date: Apr 10
Value: 393.84 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 389.17 	
Date: Mar 25
Value: 380.07 	
Date: Mar 20
Value: 376.21 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 345.39 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.14 	
Date: Feb 25
Value: 314.85 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 309.43 	
Date: Feb 10
Value: 293.5 	
Date: Feb 05
Value: 289.41 	
Date: Jan 31
Value: 288.48 	
Date: Jan 25
Value: 287.81 	
Date: Jan 20
Value: 286.65 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 277.84 	
Date: Jan 05
Value: 266.63 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 256.97 	
Date: Dec 20
Value: 243.16 	
Date: Dec 15
Value: 238.19 	
Date: Dec 10
Value: 213.27 	
Date: Dec 05
Value: 205.02 	
Date: Nov 30
Value: 185.86 	
Date: Nov 25
Value: 162.48 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 130.88 	
Date: Nov 10
Value: 123.93 	
Date: Nov 05
Value: 113.5 	
Date: Oct 31
Value: 65.7 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 42.75 	
Date: Oct 15
Value: 24.79 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.75 	
Date: Sep 20
Value: 11.06 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 670.07 	
Date: Aug 25
Value: 662.37 	
Date: Aug 20
Value: 653.38 	
Date: Aug 15
Value: 649.58 	
Date: Aug 10
Value: 638.61 	
Date: Aug 05
Value: 628.78 	
Date: Jul 31
Value: 624.61 	
Date: Jul 25
Value: 621.78 	
Date: Jul 20
Value: 619.06 	
Date: Jul 15
Value: 616.73 	
Date: Jul 10
Value: 614.26 	
Date: Jul 05
Value: 605.75 	
Date: Jun 30
Value: 575.27 	
Date: Jun 25
Value: 568.56 	
Date: Jun 20
Value: 528.25 	
Date: Jun 15
Value: 510.47 	
Date: Jun 10
Value: 490.38 	
Date: Jun 05
Value: 482.82 	
Date: May 31
Value: 467.56 	
Date: May 25
Value: 455.58 	
Date: May 20
Value: 451.41 	
Date: May 15
Value: 440.6 	
Date: May 10
Value: 421.31 	
Date: May 05
Value: 408.12 	
Date: Apr 30
Value: 398.57 	
Date: Apr 25
Value: 385.8 	
Date: Apr 20
Value: 377.49 	
Date: Apr 15
Value: 365.04 	
Date: Apr 10
Value: 356.32 	
Date: Apr 05
Value: 348.16 	
Date: Mar 31
Value: 300.57 	
Date: Mar 25
Value: 292.26 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 274.93 	
Date: Mar 10
Value: 266.68 	
Date: Mar 05
Value: 262.5 	
Date: Feb 28
Value: 255.39 	
Date: Feb 25
Value: 249.19 	
Date: Feb 20
Value: 244.13 	
Date: Feb 15
Value: 242.89 	
Date: Feb 10
Value: 240.22 	
Date: Feb 05
Value: 239.16 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 224.47 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 192.17 	
Date: Jan 10
Value: 190.74 	
Date: Jan 05
Value: 180.62 	
Date: Dec 31
Value: 179.85 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 175.17 	
Date: Dec 15
Value: 167.11 	
Date: Dec 10
Value: 152.6 	
Date: Dec 05
Value: 138.26 	
Date: Nov 30
Value: 126.89 	
Date: Nov 25
Value: 120.6 	
Date: Nov 20
Value: 102.31 	
Date: Nov 15
Value: 90.05 	
Date: Nov 10
Value: 88.21 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 75.32 	
Date: Oct 25
Value: 72.55 	
Date: Oct 20
Value: 70.32 	
Date: Oct 15
Value: 68.06 	
Date: Oct 10
Value: 58.55 	
Date: Oct 05
Value: 56.21 	
Date: Sep 30
Value: 46.43 	
Date: Sep 25
Value: 40.78 	
Date: Sep 20
Value: 38.8 	
Date: Sep 15
Value: 23.11 	
Date: Sep 10
Value: 19.92 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 683.51 	
Date: Aug 25
Value: 674.75 	
Date: Aug 20
Value: 666.46 	
Date: Aug 15
Value: 659.3 	
Date: Aug 10
Value: 651.06 	
Date: Aug 05
Value: 639.39 	
Date: Jul 31
Value: 631.45 	
Date: Jul 25
Value: 620.79 	
Date: Jul 20
Value: 614.59 	
Date: Jul 15
Value: 609.61 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 594.21 	
Date: Jun 30
Value: 585.73 	
Date: Jun 25
Value: 575.68 	
Date: Jun 20
Value: 562.93 	
Date: Jun 15
Value: 548.23 	
Date: Jun 10
Value: 532.57 	
Date: Jun 05
Value: 520.7 	
Date: May 31
Value: 507.02 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.33 	
Date: May 15
Value: 471.14 	
Date: May 10
Value: 459.84 	
Date: May 05
Value: 448.07 	
Date: Apr 30
Value: 436.66 	
Date: Apr 25
Value: 428.08 	
Date: Apr 20
Value: 416.44 	
Date: Apr 15
Value: 402.34 	
Date: Apr 10
Value: 389.54 	
Date: Apr 05
Value: 378.63 	
Date: Mar 31
Value: 367.03 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 342.51 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 324.7 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 305.64 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 295.64 	
Date: Feb 15
Value: 290.97 	
Date: Feb 10
Value: 283.85 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 266.29 	
Date: Jan 20
Value: 260.59 	
Date: Jan 15
Value: 256.21 	
Date: Jan 10
Value: 251.99 	
Date: Jan 05
Value: 245.92 	
Date: Dec 31
Value: 239.3 	
Date: Dec 25
Value: 225.32 	
Date: Dec 20
Value: 212.17 	
Date: Dec 15
Value: 198.98 	
Date: Dec 10
Value: 186.34 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.85 	
Date: Nov 10
Value: 111.89 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 96.74 	
Date: Oct 25
Value: 86.1 	
Date: Oct 20
Value: 74.72 	
Date: Oct 15
Value: 66.22 	
Date: Oct 10
Value: 53.69 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 34.11 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 20.89 	
Date: Sep 15
Value: 15.59 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 672.44 	
Date: Aug 25
Value: 669.03 	
Date: Aug 20
Value: 661.75 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.42 	
Date: Aug 05
Value: 626.68 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 621.81 	
Date: Jul 20
Value: 618.14 	
Date: Jul 15
Value: 614.77 	
Date: Jul 10
Value: 612.16 	
Date: Jul 05
Value: 609.55 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 585.96 	
Date: Jun 20
Value: 553.2 	
Date: Jun 15
Value: 550.29 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 535.82 	
Date: May 31
Value: 527.98 	
Date: May 25
Value: 520.7 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 482.72 	
Date: May 05
Value: 474.82 	
Date: Apr 30
Value: 446.32 	
Date: Apr 25
Value: 442.75 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 396.27 	
Date: Apr 10
Value: 393.84 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 389.17 	
Date: Mar 25
Value: 380.07 	
Date: Mar 20
Value: 376.21 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 345.39 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.14 	
Date: Feb 25
Value: 314.85 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 309.43 	
Date: Feb 10
Value: 293.5 	
Date: Feb 05
Value: 289.41 	
Date: Jan 31
Value: 288.48 	
Date: Jan 25
Value: 287.81 	
Date: Jan 20
Value: 286.65 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 277.84 	
Date: Jan 05
Value: 266.63 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 256.97 	
Date: Dec 20
Value: 243.16 	
Date: Dec 15
Value: 238.19 	
Date: Dec 10
Value: 213.27 	
Date: Dec 05
Value: 205.02 	
Date: Nov 30
Value: 185.86 	
Date: Nov 25
Value: 162.48 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 130.88 	
Date: Nov 10
Value: 123.93 	
Date: Nov 05
Value: 113.5 	
Date: Oct 31
Value: 65.7 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 42.75 	
Date: Oct 15
Value: 24.79 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.75 	
Date: Sep 20
Value: 11.06 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 670.07 	
Date: Aug 25
Value: 662.37 	
Date: Aug 20
Value: 653.38 	
Date: Aug 15
Value: 649.58 	
Date: Aug 10
Value: 638.61 	
Date: Aug 05
Value: 628.78 	
Date: Jul 31
Value: 624.61 	
Date: Jul 25
Value: 621.78 	
Date: Jul 20
Value: 619.06 	
Date: Jul 15
Value: 616.73 	
Date: Jul 10
Value: 614.26 	
Date: Jul 05
Value: 605.75 	
Date: Jun 30
Value: 575.27 	
Date: Jun 25
Value: 568.56 	
Date: Jun 20
Value: 528.25 	
Date: Jun 15
Value: 510.47 	
Date: Jun 10
Value: 490.38 	
Date: Jun 05
Value: 482.82 	
Date: May 31
Value: 467.56 	
Date: May 25
Value: 455.58 	
Date: May 20
Value: 451.41 	
Date: May 15
Value: 440.6 	
Date: May 10
Value: 421.31 	
Date: May 05
Value: 408.12 	
Date: Apr 30
Value: 398.57 	
Date: Apr 25
Value: 385.8 	
Date: Apr 20
Value: 377.49 	
Date: Apr 15
Value: 365.04 	
Date: Apr 10
Value: 356.32 	
Date: Apr 05
Value: 348.16 	
Date: Mar 31
Value: 300.57 	
Date: Mar 25
Value: 292.26 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 274.93 	
Date: Mar 10
Value: 266.68 	
Date: Mar 05
Value: 262.5 	
Date: Feb 28
Value: 255.39 	
Date: Feb 25
Value: 249.19 	
Date: Feb 20
Value: 244.13 	
Date: Feb 15
Value: 242.89 	
Date: Feb 10
Value: 240.22 	
Date: Feb 05
Value: 239.16 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 224.47 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 192.17 	
Date: Jan 10
Value: 190.74 	
Date: Jan 05
Value: 180.62 	
Date: Dec 31
Value: 179.85 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 175.17 	
Date: Dec 15
Value: 167.11 	
Date: Dec 10
Value: 152.6 	
Date: Dec 05
Value: 138.26 	
Date: Nov 30
Value: 126.89 	
Date: Nov 25
Value: 120.6 	
Date: Nov 20
Value: 102.31 	
Date: Nov 15
Value: 90.05 	
Date: Nov 10
Value: 88.21 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 75.32 	
Date: Oct 25
Value: 72.55 	
Date: Oct 20
Value: 70.32 	
Date: Oct 15
Value: 68.06 	
Date: Oct 10
Value: 58.55 	
Date: Oct 05
Value: 56.21 	
Date: Sep 30
Value: 46.43 	
Date: Sep 25
Value: 40.78 	
Date: Sep 20
Value: 38.8 	
Date: Sep 15
Value: 23.11 	
Date: Sep 10
Value: 19.92 	
Date: Sep 05
Value: 17.08 	
Date: Aug 31
Value: 683.51 	
Date: Aug 25
Value: 674.75 	
Date: Aug 20
Value: 666.46 	
Date: Aug 15
Value: 659.3 	
Date: Aug 10
Value: 651.06 	
Date: Aug 05
Value: 639.39 	
Date: Jul 31
Value: 631.45 	
Date: Jul 25
Value: 620.79 	
Date: Jul 20
Value: 614.59 	
Date: Jul 15
Value: 609.61 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 594.21 	
Date: Jun 30
Value: 585.73 	
Date: Jun 25
Value: 575.68 	
Date: Jun 20
Value: 562.93 	
Date: Jun 15
Value: 548.23 	
Date: Jun 10
Value: 532.57 	
Date: Jun 05
Value: 520.7 	
Date: May 31
Value: 507.02 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.33 	
Date: May 15
Value: 471.14 	
Date: May 10
Value: 459.84 	
Date: May 05
Value: 448.07 	
Date: Apr 30
Value: 436.66 	
Date: Apr 25
Value: 428.08 	
Date: Apr 20
Value: 416.44 	
Date: Apr 15
Value: 402.34 	
Date: Apr 10
Value: 389.54 	
Date: Apr 05
Value: 378.63 	
Date: Mar 31
Value: 367.03 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 342.51 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 324.7 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 305.64 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 295.64 	
Date: Feb 15
Value: 290.97 	
Date: Feb 10
Value: 283.85 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 266.29 	
Date: Jan 20
Value: 260.59 	
Date: Jan 15
Value: 256.21 	
Date: Jan 10
Value: 251.99 	
Date: Jan 05
Value: 245.92 	
Date: Dec 31
Value: 239.3 	
Date: Dec 25
Value: 225.32 	
Date: Dec 20
Value: 212.17 	
Date: Dec 15
Value: 198.98 	
Date: Dec 10
Value: 186.34 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.85 	
Date: Nov 10
Value: 111.89 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 96.74 	
Date: Oct 25
Value: 86.1 	
Date: Oct 20
Value: 74.72 	
Date: Oct 15
Value: 66.22 	
Date: Oct 10
Value: 53.69 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 34.11 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 20.89 	
Date: Sep 15
Value: 15.59 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 5.97

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 31.96 	
Date: Oct 25
Value: 15.83 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 12.14 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 10.01 	
Date: Aug 25
Value: 4.79 	
Date: Aug 20
Value: 4.16 	
Date: Aug 15
Value: 3.05 	
Date: Aug 10
Value: 9.42 	
Date: Aug 05
Value: 6.65 	
Date: Jul 31
Value: 3.9 	
Date: Jul 25
Value: 3.73 	
Date: Jul 20
Value: 2.84 	
Date: Jul 15
Value: 2.74 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 32.58 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 23.74 	
Date: Jun 20
Value: 8.15 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 3.72 	
Date: Jun 05
Value: 18.41 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 9.51 	
Date: May 20
Value: 13.08 	
Date: May 15
Value: 19.55 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 27.68 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 20.49 	
Date: Apr 15
Value: 9 	
Date: Apr 10
Value: 25 	
Date: Apr 05
Value: 23.71 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 27.63 	
Date: Mar 20
Value: 19.05 	
Date: Mar 15
Value: 28.8 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 29.6 	
Date: Feb 28
Value: 16.26 	
Date: Feb 25
Value: 11.92 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 7.2 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 48.53 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 22.09 	
Date: Jan 05
Value: 1.65 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 3.93 	
Date: Dec 20
Value: 20.75 	
Date: Dec 15
Value: 29.29 	
Date: Dec 10
Value: 25.24 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 35.25 	
Date: Nov 20
Value: 32.87 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 2.38 	
Date: Oct 20
Value: 2.36 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 16.23 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 10.8 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22 	
Date: Dec 25
Value: 19.63 	
Date: Dec 20
Value: 22.79 	
Date: Dec 15
Value: 21.28 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.08 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.12 	
Date: Nov 10
Value: 20.61 	
Date: Nov 05
Value: 14.35 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 31.96 	
Date: Oct 25
Value: 15.83 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 12.14 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 10.01 	
Date: Aug 25
Value: 4.79 	
Date: Aug 20
Value: 4.16 	
Date: Aug 15
Value: 3.05 	
Date: Aug 10
Value: 9.42 	
Date: Aug 05
Value: 6.65 	
Date: Jul 31
Value: 3.9 	
Date: Jul 25
Value: 3.73 	
Date: Jul 20
Value: 2.84 	
Date: Jul 15
Value: 2.74 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 32.58 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 23.74 	
Date: Jun 20
Value: 8.15 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 3.72 	
Date: Jun 05
Value: 18.41 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 9.51 	
Date: May 20
Value: 13.08 	
Date: May 15
Value: 19.55 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 27.68 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 20.49 	
Date: Apr 15
Value: 9 	
Date: Apr 10
Value: 25 	
Date: Apr 05
Value: 23.71 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 27.63 	
Date: Mar 20
Value: 19.05 	
Date: Mar 15
Value: 28.8 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 29.6 	
Date: Feb 28
Value: 16.26 	
Date: Feb 25
Value: 11.92 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 7.2 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 48.53 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 22.09 	
Date: Jan 05
Value: 1.65 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 3.93 	
Date: Dec 20
Value: 20.75 	
Date: Dec 15
Value: 29.29 	
Date: Dec 10
Value: 25.24 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 35.25 	
Date: Nov 20
Value: 32.87 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 2.38 	
Date: Oct 20
Value: 2.36 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 16.23 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 18.61 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 10.8 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22 	
Date: Dec 25
Value: 19.63 	
Date: Dec 20
Value: 22.79 	
Date: Dec 15
Value: 21.28 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.08 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.12 	
Date: Nov 10
Value: 20.61 	
Date: Nov 05
Value: 14.35 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19
	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1068.71 	
Date: Aug 20
Value: 1061.64 	
Date: Aug 15
Value: 1046.68 	
Date: Aug 10
Value: 1044.38 	
Date: Aug 05
Value: 1041.4 	
Date: Jul 31
Value: 1038.64 	
Date: Jul 25
Value: 1035.4 	
Date: Jul 20
Value: 1028.22 	
Date: Jul 15
Value: 1010.15 	
Date: Jul 10
Value: 1006.81 	
Date: Jul 05
Value: 1004.06 	
Date: Jun 30
Value: 996.29 	
Date: Jun 25
Value: 968.48 	
Date: Jun 20
Value: 943.72 	
Date: Jun 15
Value: 940.43 	
Date: Jun 10
Value: 935.15 	
Date: Jun 05
Value: 931.63 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 914.14 	
Date: May 20
Value: 904.1 	
Date: May 15
Value: 874.68 	
Date: May 10
Value: 863.26 	
Date: May 05
Value: 848.67 	
Date: Apr 30
Value: 824.67 	
Date: Apr 25
Value: 816.45 	
Date: Apr 20
Value: 762.05 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 723.69 	
Date: Apr 05
Value: 716.41 	
Date: Mar 31
Value: 706.14 	
Date: Mar 25
Value: 683.92 	
Date: Mar 20
Value: 667.26 	
Date: Mar 15
Value: 653.13 	
Date: Mar 10
Value: 616.69 	
Date: Mar 05
Value: 602.45 	
Date: Feb 28
Value: 567.37 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 542.56 	
Date: Feb 15
Value: 541.05 	
Date: Feb 10
Value: 532.39 	
Date: Feb 05
Value: 520.91 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 516.83 	
Date: Jan 20
Value: 511.94 	
Date: Jan 15
Value: 486.91 	
Date: Jan 10
Value: 483.01 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 456.16 	
Date: Dec 25
Value: 449.85 	
Date: Dec 20
Value: 436.52 	
Date: Dec 15
Value: 430.48 	
Date: Dec 10
Value: 382.93 	
Date: Dec 05
Value: 370.56 	
Date: Nov 30
Value: 357.14 	
Date: Nov 25
Value: 282.47 	
Date: Nov 20
Value: 240.09 	
Date: Nov 15
Value: 226.38 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 163.14 	
Date: Oct 31
Value: 99.27 	
Date: Oct 25
Value: 67.3 	
Date: Oct 20
Value: 51.47 	
Date: Oct 15
Value: 36.04 	
Date: Oct 10
Value: 33.94 	
Date: Oct 05
Value: 31.89 	
Date: Sep 30
Value: 29.95 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 9.35 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 1003.83 	
Date: Aug 25
Value: 993.81 	
Date: Aug 20
Value: 989.01 	
Date: Aug 15
Value: 984.85 	
Date: Aug 10
Value: 981.8 	
Date: Aug 05
Value: 972.37 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 958.08 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 947.02 	
Date: Jun 30
Value: 914.43 	
Date: Jun 25
Value: 910.43 	
Date: Jun 20
Value: 886.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.95 	
Date: Jun 05
Value: 865.23 	
Date: May 31
Value: 846.81 	
Date: May 25
Value: 833.63 	
Date: May 20
Value: 824.12 	
Date: May 15
Value: 811.03 	
Date: May 10
Value: 791.47 	
Date: May 05
Value: 777.09 	
Date: Apr 30
Value: 767.86 	
Date: Apr 25
Value: 740.18 	
Date: Apr 20
Value: 724.35 	
Date: Apr 15
Value: 703.86 	
Date: Apr 10
Value: 694.85 	
Date: Apr 05
Value: 669.84 	
Date: Mar 31
Value: 646.13 	
Date: Mar 25
Value: 609.97 	
Date: Mar 20
Value: 582.34 	
Date: Mar 15
Value: 563.28 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 521.64 	
Date: Feb 28
Value: 492.04 	
Date: Feb 25
Value: 475.77 	
Date: Feb 20
Value: 463.84 	
Date: Feb 15
Value: 462.47 	
Date: Feb 10
Value: 455.27 	
Date: Feb 05
Value: 453.35 	
Date: Jan 31
Value: 443.98 	
Date: Jan 25
Value: 439.57 	
Date: Jan 20
Value: 391.03 	
Date: Jan 15
Value: 364.87 	
Date: Jan 10
Value: 362.59 	
Date: Jan 05
Value: 340.5 	
Date: Dec 31
Value: 338.84 	
Date: Dec 25
Value: 333.88 	
Date: Dec 20
Value: 329.94 	
Date: Dec 15
Value: 309.19 	
Date: Dec 10
Value: 279.9 	
Date: Dec 05
Value: 254.65 	
Date: Nov 30
Value: 240.19 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 187.65 	
Date: Nov 15
Value: 154.77 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 135.01 	
Date: Oct 31
Value: 119.68 	
Date: Oct 25
Value: 116.27 	
Date: Oct 20
Value: 113.89 	
Date: Oct 15
Value: 111.52 	
Date: Oct 10
Value: 79.39 	
Date: Oct 05
Value: 77.12 	
Date: Sep 30
Value: 60.88 	
Date: Sep 25
Value: 43.15 	
Date: Sep 20
Value: 40.43 	
Date: Sep 15
Value: 21.81 	
Date: Sep 10
Value: 17.85 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1067.07 	
Date: Aug 20
Value: 1060.24 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1027.82 	
Date: Jul 25
Value: 1017.66 	
Date: Jul 20
Value: 1010.6 	
Date: Jul 15
Value: 1005.15 	
Date: Jul 10
Value: 997.06 	
Date: Jul 05
Value: 990.36 	
Date: Jun 30
Value: 981.17 	
Date: Jun 25
Value: 973.08 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.97 	
Date: Jun 05
Value: 929.92 	
Date: May 31
Value: 917.28 	
Date: May 25
Value: 901.5 	
Date: May 20
Value: 885.95 	
Date: May 15
Value: 871.87 	
Date: May 10
Value: 856.36 	
Date: May 05
Value: 842.12 	
Date: Apr 30
Value: 827.69 	
Date: Apr 25
Value: 810.66 	
Date: Apr 20
Value: 792.17 	
Date: Apr 15
Value: 770.63 	
Date: Apr 10
Value: 750.52 	
Date: Apr 05
Value: 732.23 	
Date: Mar 31
Value: 714.03 	
Date: Mar 25
Value: 689.16 	
Date: Mar 20
Value: 671.24 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 634.56 	
Date: Mar 05
Value: 613.29 	
Date: Feb 28
Value: 591.05 	
Date: Feb 25
Value: 581.12 	
Date: Feb 20
Value: 561.29 	
Date: Feb 15
Value: 547.59 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 506.79 	
Date: Jan 31
Value: 490.49 	
Date: Jan 25
Value: 470.25 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 442.74 	
Date: Jan 10
Value: 433.26 	
Date: Jan 05
Value: 416.85 	
Date: Dec 31
Value: 400.27 	
Date: Dec 25
Value: 375.04 	
Date: Dec 20
Value: 355.4 	
Date: Dec 15
Value: 332.6 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 264.23 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 220.63 	
Date: Nov 15
Value: 195.7 	
Date: Nov 10
Value: 174.58 	
Date: Nov 05
Value: 153.97 	
Date: Oct 31
Value: 139.61 	
Date: Oct 25
Value: 123.12 	
Date: Oct 20
Value: 108.44 	
Date: Oct 15
Value: 96.89 	
Date: Oct 10
Value: 80.14 	
Date: Oct 05
Value: 64.34 	
Date: Sep 30
Value: 52.25 	
Date: Sep 25
Value: 43.36 	
Date: Sep 20
Value: 33.87 	
Date: Sep 15
Value: 25.91 	
Date: Sep 10
Value: 17.44 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1068.71 	
Date: Aug 20
Value: 1061.64 	
Date: Aug 15
Value: 1046.68 	
Date: Aug 10
Value: 1044.38 	
Date: Aug 05
Value: 1041.4 	
Date: Jul 31
Value: 1038.64 	
Date: Jul 25
Value: 1035.4 	
Date: Jul 20
Value: 1028.22 	
Date: Jul 15
Value: 1010.15 	
Date: Jul 10
Value: 1006.81 	
Date: Jul 05
Value: 1004.06 	
Date: Jun 30
Value: 996.29 	
Date: Jun 25
Value: 968.48 	
Date: Jun 20
Value: 943.72 	
Date: Jun 15
Value: 940.43 	
Date: Jun 10
Value: 935.15 	
Date: Jun 05
Value: 931.63 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 914.14 	
Date: May 20
Value: 904.1 	
Date: May 15
Value: 874.68 	
Date: May 10
Value: 863.26 	
Date: May 05
Value: 848.67 	
Date: Apr 30
Value: 824.67 	
Date: Apr 25
Value: 816.45 	
Date: Apr 20
Value: 762.05 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 723.69 	
Date: Apr 05
Value: 716.41 	
Date: Mar 31
Value: 706.14 	
Date: Mar 25
Value: 683.92 	
Date: Mar 20
Value: 667.26 	
Date: Mar 15
Value: 653.13 	
Date: Mar 10
Value: 616.69 	
Date: Mar 05
Value: 602.45 	
Date: Feb 28
Value: 567.37 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 542.56 	
Date: Feb 15
Value: 541.05 	
Date: Feb 10
Value: 532.39 	
Date: Feb 05
Value: 520.91 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 516.83 	
Date: Jan 20
Value: 511.94 	
Date: Jan 15
Value: 486.91 	
Date: Jan 10
Value: 483.01 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 456.16 	
Date: Dec 25
Value: 449.85 	
Date: Dec 20
Value: 436.52 	
Date: Dec 15
Value: 430.48 	
Date: Dec 10
Value: 382.93 	
Date: Dec 05
Value: 370.56 	
Date: Nov 30
Value: 357.14 	
Date: Nov 25
Value: 282.47 	
Date: Nov 20
Value: 240.09 	
Date: Nov 15
Value: 226.38 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 163.14 	
Date: Oct 31
Value: 99.27 	
Date: Oct 25
Value: 67.3 	
Date: Oct 20
Value: 51.47 	
Date: Oct 15
Value: 36.04 	
Date: Oct 10
Value: 33.94 	
Date: Oct 05
Value: 31.89 	
Date: Sep 30
Value: 29.95 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 9.35 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 1003.83 	
Date: Aug 25
Value: 993.81 	
Date: Aug 20
Value: 989.01 	
Date: Aug 15
Value: 984.85 	
Date: Aug 10
Value: 981.8 	
Date: Aug 05
Value: 972.37 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 958.08 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 947.02 	
Date: Jun 30
Value: 914.43 	
Date: Jun 25
Value: 910.43 	
Date: Jun 20
Value: 886.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.95 	
Date: Jun 05
Value: 865.23 	
Date: May 31
Value: 846.81 	
Date: May 25
Value: 833.63 	
Date: May 20
Value: 824.12 	
Date: May 15
Value: 811.03 	
Date: May 10
Value: 791.47 	
Date: May 05
Value: 777.09 	
Date: Apr 30
Value: 767.86 	
Date: Apr 25
Value: 740.18 	
Date: Apr 20
Value: 724.35 	
Date: Apr 15
Value: 703.86 	
Date: Apr 10
Value: 694.85 	
Date: Apr 05
Value: 669.84 	
Date: Mar 31
Value: 646.13 	
Date: Mar 25
Value: 609.97 	
Date: Mar 20
Value: 582.34 	
Date: Mar 15
Value: 563.28 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 521.64 	
Date: Feb 28
Value: 492.04 	
Date: Feb 25
Value: 475.77 	
Date: Feb 20
Value: 463.84 	
Date: Feb 15
Value: 462.47 	
Date: Feb 10
Value: 455.27 	
Date: Feb 05
Value: 453.35 	
Date: Jan 31
Value: 443.98 	
Date: Jan 25
Value: 439.57 	
Date: Jan 20
Value: 391.03 	
Date: Jan 15
Value: 364.87 	
Date: Jan 10
Value: 362.59 	
Date: Jan 05
Value: 340.5 	
Date: Dec 31
Value: 338.84 	
Date: Dec 25
Value: 333.88 	
Date: Dec 20
Value: 329.94 	
Date: Dec 15
Value: 309.19 	
Date: Dec 10
Value: 279.9 	
Date: Dec 05
Value: 254.65 	
Date: Nov 30
Value: 240.19 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 187.65 	
Date: Nov 15
Value: 154.77 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 135.01 	
Date: Oct 31
Value: 119.68 	
Date: Oct 25
Value: 116.27 	
Date: Oct 20
Value: 113.89 	
Date: Oct 15
Value: 111.52 	
Date: Oct 10
Value: 79.39 	
Date: Oct 05
Value: 77.12 	
Date: Sep 30
Value: 60.88 	
Date: Sep 25
Value: 43.15 	
Date: Sep 20
Value: 40.43 	
Date: Sep 15
Value: 21.81 	
Date: Sep 10
Value: 17.85 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1067.07 	
Date: Aug 20
Value: 1060.24 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1027.82 	
Date: Jul 25
Value: 1017.66 	
Date: Jul 20
Value: 1010.6 	
Date: Jul 15
Value: 1005.15 	
Date: Jul 10
Value: 997.06 	
Date: Jul 05
Value: 990.36 	
Date: Jun 30
Value: 981.17 	
Date: Jun 25
Value: 973.08 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.97 	
Date: Jun 05
Value: 929.92 	
Date: May 31
Value: 917.28 	
Date: May 25
Value: 901.5 	
Date: May 20
Value: 885.95 	
Date: May 15
Value: 871.87 	
Date: May 10
Value: 856.36 	
Date: May 05
Value: 842.12 	
Date: Apr 30
Value: 827.69 	
Date: Apr 25
Value: 810.66 	
Date: Apr 20
Value: 792.17 	
Date: Apr 15
Value: 770.63 	
Date: Apr 10
Value: 750.52 	
Date: Apr 05
Value: 732.23 	
Date: Mar 31
Value: 714.03 	
Date: Mar 25
Value: 689.16 	
Date: Mar 20
Value: 671.24 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 634.56 	
Date: Mar 05
Value: 613.29 	
Date: Feb 28
Value: 591.05 	
Date: Feb 25
Value: 581.12 	
Date: Feb 20
Value: 561.29 	
Date: Feb 15
Value: 547.59 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 506.79 	
Date: Jan 31
Value: 490.49 	
Date: Jan 25
Value: 470.25 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 442.74 	
Date: Jan 10
Value: 433.26 	
Date: Jan 05
Value: 416.85 	
Date: Dec 31
Value: 400.27 	
Date: Dec 25
Value: 375.04 	
Date: Dec 20
Value: 355.4 	
Date: Dec 15
Value: 332.6 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 264.23 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 220.63 	
Date: Nov 15
Value: 195.7 	
Date: Nov 10
Value: 174.58 	
Date: Nov 05
Value: 153.97 	
Date: Oct 31
Value: 139.61 	
Date: Oct 25
Value: 123.12 	
Date: Oct 20
Value: 108.44 	
Date: Oct 15
Value: 96.89 	
Date: Oct 10
Value: 80.14 	
Date: Oct 05
Value: 64.34 	
Date: Sep 30
Value: 52.25 	
Date: Sep 25
Value: 43.36 	
Date: Sep 20
Value: 33.87 	
Date: Sep 15
Value: 25.91 	
Date: Sep 10
Value: 17.44 	
Date: Sep 05
Value: 9.19

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 11.88 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 7.02 	
Date: Aug 25
Value: 4.8 	
Date: Aug 20
Value: 3.47 	
Date: Aug 15
Value: 5.21 	
Date: Aug 10
Value: 9.53 	
Date: Aug 05
Value: 5.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.05 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 26.68 	
Date: Jun 30
Value: 3.54 	
Date: Jun 25
Value: 13.67 	
Date: Jun 20
Value: 20.17 	
Date: Jun 15
Value: 13.23 	
Date: Jun 10
Value: 4.01 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 8.26 	
Date: May 20
Value: 7.43 	
Date: May 15
Value: 14.2 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 9.78 	
Date: Apr 30
Value: 15.36 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 12.18 	
Date: Apr 15
Value: 4.36 	
Date: Apr 10
Value: 11.35 	
Date: Apr 05
Value: 30.14 	
Date: Mar 31
Value: 10.27 	
Date: Mar 25
Value: 21.79 	
Date: Mar 20
Value: 5.9 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.87 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 3.73 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 6.83 	
Date: Jan 25
Value: 20.98 	
Date: Jan 20
Value: 10.83 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 10.93 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 0.97 	
Date: Dec 25
Value: 1.11 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 17.73 	
Date: Dec 10
Value: 14.35 	
Date: Dec 05
Value: 9.84 	
Date: Nov 30
Value: 3.75 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 10.11 	
Date: Nov 15
Value: 1.08 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 13.01 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.87 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.38 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 11.88 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 7.02 	
Date: Aug 25
Value: 4.8 	
Date: Aug 20
Value: 3.47 	
Date: Aug 15
Value: 5.21 	
Date: Aug 10
Value: 9.53 	
Date: Aug 05
Value: 5.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.05 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 26.68 	
Date: Jun 30
Value: 3.54 	
Date: Jun 25
Value: 13.67 	
Date: Jun 20
Value: 20.17 	
Date: Jun 15
Value: 13.23 	
Date: Jun 10
Value: 4.01 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 12.1 	
Date: May 25
Value: 8.26 	
Date: May 20
Value: 7.43 	
Date: May 15
Value: 14.2 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 9.78 	
Date: Apr 30
Value: 15.36 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 12.18 	
Date: Apr 15
Value: 4.36 	
Date: Apr 10
Value: 11.35 	
Date: Apr 05
Value: 30.14 	
Date: Mar 31
Value: 10.27 	
Date: Mar 25
Value: 21.79 	
Date: Mar 20
Value: 5.9 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.92 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.87 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 3.73 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 6.83 	
Date: Jan 25
Value: 20.98 	
Date: Jan 20
Value: 10.83 	
Date: Jan 15
Value: 2.28 	
Date: Jan 10
Value: 10.93 	
Date: Jan 05
Value: 0.83 	
Date: Dec 31
Value: 0.97 	
Date: Dec 25
Value: 1.11 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 17.73 	
Date: Dec 10
Value: 14.35 	
Date: Dec 05
Value: 9.84 	
Date: Nov 30
Value: 3.75 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 10.11 	
Date: Nov 15
Value: 1.08 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 22.37 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 13.01 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.87 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.38 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43
	
Date: Aug 31
Value: 634.61 	
Date: Aug 25
Value: 628.71 	
Date: Aug 20
Value: 623.55 	
Date: Aug 15
Value: 602.26 	
Date: Aug 10
Value: 599.94 	
Date: Aug 05
Value: 597.89 	
Date: Jul 31
Value: 595.1 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 586.44 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.3 	
Date: Jul 05
Value: 577.19 	
Date: Jun 30
Value: 569.94 	
Date: Jun 25
Value: 551.6 	
Date: Jun 20
Value: 522.52 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 511.53 	
Date: Jun 05
Value: 506.24 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 495.7 	
Date: May 20
Value: 488.05 	
Date: May 15
Value: 464.88 	
Date: May 10
Value: 455.87 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 425.84 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 389.46 	
Date: Apr 15
Value: 370.36 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 359.65 	
Date: Mar 25
Value: 347.5 	
Date: Mar 20
Value: 339.61 	
Date: Mar 15
Value: 335.7 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 310.22 	
Date: Feb 28
Value: 290.77 	
Date: Feb 25
Value: 286.19 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 269.76 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.82 	
Date: Jan 20
Value: 258.97 	
Date: Jan 15
Value: 249.73 	
Date: Jan 10
Value: 246.97 	
Date: Jan 05
Value: 235.59 	
Date: Dec 31
Value: 228.61 	
Date: Dec 25
Value: 227.1 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.6 	
Date: Dec 10
Value: 185.75 	
Date: Dec 05
Value: 180.92 	
Date: Nov 30
Value: 168.21 	
Date: Nov 25
Value: 135.65 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 106.34 	
Date: Nov 10
Value: 103.53 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 59.31 	
Date: Oct 25
Value: 42.97 	
Date: Oct 20
Value: 30.34 	
Date: Oct 15
Value: 18.46 	
Date: Oct 10
Value: 17.01 	
Date: Oct 05
Value: 15.34 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.22 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 8.18 	
Date: Sep 10
Value: 6.64 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 625.11 	
Date: Aug 25
Value: 618.08 	
Date: Aug 20
Value: 613.27 	
Date: Aug 15
Value: 609.8 	
Date: Aug 10
Value: 604.58 	
Date: Aug 05
Value: 595.04 	
Date: Jul 31
Value: 589.11 	
Date: Jul 25
Value: 586.51 	
Date: Jul 20
Value: 583.31 	
Date: Jul 15
Value: 581.25 	
Date: Jul 10
Value: 579.18 	
Date: Jul 05
Value: 573.11 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 542.88 	
Date: Jun 20
Value: 529.2 	
Date: Jun 15
Value: 509.02 	
Date: Jun 10
Value: 495.79 	
Date: Jun 05
Value: 491.78 	
Date: May 31
Value: 477.61 	
Date: May 25
Value: 465.5 	
Date: May 20
Value: 457.24 	
Date: May 15
Value: 449.8 	
Date: May 10
Value: 435.6 	
Date: May 05
Value: 424.05 	
Date: Apr 30
Value: 414.26 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 390.95 	
Date: Apr 15
Value: 378.77 	
Date: Apr 10
Value: 374.4 	
Date: Apr 05
Value: 363.04 	
Date: Mar 31
Value: 332.9 	
Date: Mar 25
Value: 322.63 	
Date: Mar 20
Value: 300.83 	
Date: Mar 15
Value: 294.93 	
Date: Mar 10
Value: 284.78 	
Date: Mar 05
Value: 278.85 	
Date: Feb 28
Value: 267.69 	
Date: Feb 25
Value: 262.63 	
Date: Feb 20
Value: 257.75 	
Date: Feb 15
Value: 256.19 	
Date: Feb 10
Value: 252.46 	
Date: Feb 05
Value: 251.32 	
Date: Jan 31
Value: 246.88 	
Date: Jan 25
Value: 240.05 	
Date: Jan 20
Value: 219.07 	
Date: Jan 15
Value: 208.23 	
Date: Jan 10
Value: 205.95 	
Date: Jan 05
Value: 195.01 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 193.2 	
Date: Dec 20
Value: 192.08 	
Date: Dec 15
Value: 185.84 	
Date: Dec 10
Value: 168.1 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 143.9 	
Date: Nov 25
Value: 140.15 	
Date: Nov 20
Value: 119.2 	
Date: Nov 15
Value: 109.08 	
Date: Nov 10
Value: 108 	
Date: Nov 05
Value: 97.75 	
Date: Oct 31
Value: 91.44 	
Date: Oct 25
Value: 89.52 	
Date: Oct 20
Value: 88.05 	
Date: Oct 15
Value: 86.59 	
Date: Oct 10
Value: 64.22 	
Date: Oct 05
Value: 62.69 	
Date: Sep 30
Value: 52.28 	
Date: Sep 25
Value: 39.27 	
Date: Sep 20
Value: 37.21 	
Date: Sep 15
Value: 22.92 	
Date: Sep 10
Value: 18.41 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 636.47 	
Date: Aug 25
Value: 626.08 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 612.12 	
Date: Aug 10
Value: 604.79 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 585.28 	
Date: Jul 25
Value: 576.57 	
Date: Jul 20
Value: 571.17 	
Date: Jul 15
Value: 566.58 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 553.9 	
Date: Jun 30
Value: 546.25 	
Date: Jun 25
Value: 539.51 	
Date: Jun 20
Value: 530.95 	
Date: Jun 15
Value: 519.19 	
Date: Jun 10
Value: 508.36 	
Date: Jun 05
Value: 499.47 	
Date: May 31
Value: 488.38 	
Date: May 25
Value: 476.33 	
Date: May 20
Value: 464.45 	
Date: May 15
Value: 454.67 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 431.37 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 411.58 	
Date: Apr 20
Value: 401.25 	
Date: Apr 15
Value: 389.22 	
Date: Apr 10
Value: 377.48 	
Date: Apr 05
Value: 366.52 	
Date: Mar 31
Value: 355.78 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 333.55 	
Date: Mar 15
Value: 324.3 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.78 	
Date: Feb 28
Value: 297.29 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 271.9 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 258.63 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 240.21 	
Date: Jan 15
Value: 234.49 	
Date: Jan 10
Value: 229.66 	
Date: Jan 05
Value: 222.4 	
Date: Dec 31
Value: 214.76 	
Date: Dec 25
Value: 203.58 	
Date: Dec 20
Value: 193.96 	
Date: Dec 15
Value: 184.09 	
Date: Dec 10
Value: 174.32 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 149.81 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 105.25 	
Date: Nov 05
Value: 95.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 80.82 	
Date: Oct 20
Value: 71.35 	
Date: Oct 15
Value: 63.92 	
Date: Oct 10
Value: 52.63 	
Date: Oct 05
Value: 42.72 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 28.9 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 17.56 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 634.61 	
Date: Aug 25
Value: 628.71 	
Date: Aug 20
Value: 623.55 	
Date: Aug 15
Value: 602.26 	
Date: Aug 10
Value: 599.94 	
Date: Aug 05
Value: 597.89 	
Date: Jul 31
Value: 595.1 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 586.44 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.3 	
Date: Jul 05
Value: 577.19 	
Date: Jun 30
Value: 569.94 	
Date: Jun 25
Value: 551.6 	
Date: Jun 20
Value: 522.52 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 511.53 	
Date: Jun 05
Value: 506.24 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 495.7 	
Date: May 20
Value: 488.05 	
Date: May 15
Value: 464.88 	
Date: May 10
Value: 455.87 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 425.84 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 389.46 	
Date: Apr 15
Value: 370.36 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 359.65 	
Date: Mar 25
Value: 347.5 	
Date: Mar 20
Value: 339.61 	
Date: Mar 15
Value: 335.7 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 310.22 	
Date: Feb 28
Value: 290.77 	
Date: Feb 25
Value: 286.19 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 269.76 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.82 	
Date: Jan 20
Value: 258.97 	
Date: Jan 15
Value: 249.73 	
Date: Jan 10
Value: 246.97 	
Date: Jan 05
Value: 235.59 	
Date: Dec 31
Value: 228.61 	
Date: Dec 25
Value: 227.1 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.6 	
Date: Dec 10
Value: 185.75 	
Date: Dec 05
Value: 180.92 	
Date: Nov 30
Value: 168.21 	
Date: Nov 25
Value: 135.65 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 106.34 	
Date: Nov 10
Value: 103.53 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 59.31 	
Date: Oct 25
Value: 42.97 	
Date: Oct 20
Value: 30.34 	
Date: Oct 15
Value: 18.46 	
Date: Oct 10
Value: 17.01 	
Date: Oct 05
Value: 15.34 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.22 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 8.18 	
Date: Sep 10
Value: 6.64 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 625.11 	
Date: Aug 25
Value: 618.08 	
Date: Aug 20
Value: 613.27 	
Date: Aug 15
Value: 609.8 	
Date: Aug 10
Value: 604.58 	
Date: Aug 05
Value: 595.04 	
Date: Jul 31
Value: 589.11 	
Date: Jul 25
Value: 586.51 	
Date: Jul 20
Value: 583.31 	
Date: Jul 15
Value: 581.25 	
Date: Jul 10
Value: 579.18 	
Date: Jul 05
Value: 573.11 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 542.88 	
Date: Jun 20
Value: 529.2 	
Date: Jun 15
Value: 509.02 	
Date: Jun 10
Value: 495.79 	
Date: Jun 05
Value: 491.78 	
Date: May 31
Value: 477.61 	
Date: May 25
Value: 465.5 	
Date: May 20
Value: 457.24 	
Date: May 15
Value: 449.8 	
Date: May 10
Value: 435.6 	
Date: May 05
Value: 424.05 	
Date: Apr 30
Value: 414.26 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 390.95 	
Date: Apr 15
Value: 378.77 	
Date: Apr 10
Value: 374.4 	
Date: Apr 05
Value: 363.04 	
Date: Mar 31
Value: 332.9 	
Date: Mar 25
Value: 322.63 	
Date: Mar 20
Value: 300.83 	
Date: Mar 15
Value: 294.93 	
Date: Mar 10
Value: 284.78 	
Date: Mar 05
Value: 278.85 	
Date: Feb 28
Value: 267.69 	
Date: Feb 25
Value: 262.63 	
Date: Feb 20
Value: 257.75 	
Date: Feb 15
Value: 256.19 	
Date: Feb 10
Value: 252.46 	
Date: Feb 05
Value: 251.32 	
Date: Jan 31
Value: 246.88 	
Date: Jan 25
Value: 240.05 	
Date: Jan 20
Value: 219.07 	
Date: Jan 15
Value: 208.23 	
Date: Jan 10
Value: 205.95 	
Date: Jan 05
Value: 195.01 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 193.2 	
Date: Dec 20
Value: 192.08 	
Date: Dec 15
Value: 185.84 	
Date: Dec 10
Value: 168.1 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 143.9 	
Date: Nov 25
Value: 140.15 	
Date: Nov 20
Value: 119.2 	
Date: Nov 15
Value: 109.08 	
Date: Nov 10
Value: 108 	
Date: Nov 05
Value: 97.75 	
Date: Oct 31
Value: 91.44 	
Date: Oct 25
Value: 89.52 	
Date: Oct 20
Value: 88.05 	
Date: Oct 15
Value: 86.59 	
Date: Oct 10
Value: 64.22 	
Date: Oct 05
Value: 62.69 	
Date: Sep 30
Value: 52.28 	
Date: Sep 25
Value: 39.27 	
Date: Sep 20
Value: 37.21 	
Date: Sep 15
Value: 22.92 	
Date: Sep 10
Value: 18.41 	
Date: Sep 05
Value: 12.72 	
Date: Aug 31
Value: 636.47 	
Date: Aug 25
Value: 626.08 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 612.12 	
Date: Aug 10
Value: 604.79 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 585.28 	
Date: Jul 25
Value: 576.57 	
Date: Jul 20
Value: 571.17 	
Date: Jul 15
Value: 566.58 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 553.9 	
Date: Jun 30
Value: 546.25 	
Date: Jun 25
Value: 539.51 	
Date: Jun 20
Value: 530.95 	
Date: Jun 15
Value: 519.19 	
Date: Jun 10
Value: 508.36 	
Date: Jun 05
Value: 499.47 	
Date: May 31
Value: 488.38 	
Date: May 25
Value: 476.33 	
Date: May 20
Value: 464.45 	
Date: May 15
Value: 454.67 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 431.37 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 411.58 	
Date: Apr 20
Value: 401.25 	
Date: Apr 15
Value: 389.22 	
Date: Apr 10
Value: 377.48 	
Date: Apr 05
Value: 366.52 	
Date: Mar 31
Value: 355.78 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 333.55 	
Date: Mar 15
Value: 324.3 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.78 	
Date: Feb 28
Value: 297.29 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 271.9 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 258.63 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 240.21 	
Date: Jan 15
Value: 234.49 	
Date: Jan 10
Value: 229.66 	
Date: Jan 05
Value: 222.4 	
Date: Dec 31
Value: 214.76 	
Date: Dec 25
Value: 203.58 	
Date: Dec 20
Value: 193.96 	
Date: Dec 15
Value: 184.09 	
Date: Dec 10
Value: 174.32 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 149.81 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 105.25 	
Date: Nov 05
Value: 95.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 80.82 	
Date: Oct 20
Value: 71.35 	
Date: Oct 15
Value: 63.92 	
Date: Oct 10
Value: 52.63 	
Date: Oct 05
Value: 42.72 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 28.9 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 17.56 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.43

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 9.26 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 12.7 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 10.49 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 10.91 	
Date: Apr 30
Value: 21.27 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 17.51 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 25.79 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 11.79 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 22.51 	
Date: Feb 28
Value: 9.23 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 6.76 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 6.39 	
Date: Jan 31
Value: 4.4 	
Date: Jan 25
Value: 33.54 	
Date: Jan 20
Value: 23.3 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 17.66 	
Date: Jan 05
Value: 1.31 	
Date: Dec 31
Value: 1.75 	
Date: Dec 25
Value: 1.16 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 20.12 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 11.96 	
Date: Nov 30
Value: 12.83 	
Date: Nov 25
Value: 31.5 	
Date: Nov 20
Value: 25.41 	
Date: Nov 15
Value: 1.9 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.87 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.79 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 15.47 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.17 	
Date: Nov 10
Value: 15.1 	
Date: Nov 05
Value: 9.32 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 9.26 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 12.7 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 10.49 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 10.91 	
Date: Apr 30
Value: 21.27 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 17.51 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 25.79 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 11.79 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 22.51 	
Date: Feb 28
Value: 9.23 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 6.76 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 6.39 	
Date: Jan 31
Value: 4.4 	
Date: Jan 25
Value: 33.54 	
Date: Jan 20
Value: 23.3 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 17.66 	
Date: Jan 05
Value: 1.31 	
Date: Dec 31
Value: 1.75 	
Date: Dec 25
Value: 1.16 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 20.12 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 11.96 	
Date: Nov 30
Value: 12.83 	
Date: Nov 25
Value: 31.5 	
Date: Nov 20
Value: 25.41 	
Date: Nov 15
Value: 1.9 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.87 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.79 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 15.47 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.17 	
Date: Nov 10
Value: 15.1 	
Date: Nov 05
Value: 9.32 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05
	
Date: Aug 31
Value: 862.68 	
Date: Aug 25
Value: 857.26 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 835.36 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 830.48 	
Date: Jul 31
Value: 827.38 	
Date: Jul 25
Value: 824.03 	
Date: Jul 20
Value: 816.71 	
Date: Jul 15
Value: 809.22 	
Date: Jul 10
Value: 806.33 	
Date: Jul 05
Value: 803.56 	
Date: Jun 30
Value: 796.3 	
Date: Jun 25
Value: 763.15 	
Date: Jun 20
Value: 738.77 	
Date: Jun 15
Value: 736.04 	
Date: Jun 10
Value: 730.59 	
Date: Jun 05
Value: 727.38 	
Date: May 31
Value: 724.1 	
Date: May 25
Value: 714.62 	
Date: May 20
Value: 705.32 	
Date: May 15
Value: 676.56 	
Date: May 10
Value: 665.02 	
Date: May 05
Value: 647.94 	
Date: Apr 30
Value: 627.27 	
Date: Apr 25
Value: 621.71 	
Date: Apr 20
Value: 574.33 	
Date: Apr 15
Value: 550.47 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 532.26 	
Date: Mar 25
Value: 512.41 	
Date: Mar 20
Value: 499.31 	
Date: Mar 15
Value: 491.31 	
Date: Mar 10
Value: 465.65 	
Date: Mar 05
Value: 452.92 	
Date: Feb 28
Value: 425.52 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 406.72 	
Date: Feb 15
Value: 405.33 	
Date: Feb 10
Value: 395.69 	
Date: Feb 05
Value: 386.48 	
Date: Jan 31
Value: 384.69 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.78 	
Date: Jan 15
Value: 362.59 	
Date: Jan 10
Value: 359.52 	
Date: Jan 05
Value: 347.95 	
Date: Dec 31
Value: 337.16 	
Date: Dec 25
Value: 335.03 	
Date: Dec 20
Value: 326.08 	
Date: Dec 15
Value: 324.07 	
Date: Dec 10
Value: 284.02 	
Date: Dec 05
Value: 276.52 	
Date: Nov 30
Value: 265.03 	
Date: Nov 25
Value: 208.38 	
Date: Nov 20
Value: 177.29 	
Date: Nov 15
Value: 160.3 	
Date: Nov 10
Value: 148.59 	
Date: Nov 05
Value: 112.96 	
Date: Oct 31
Value: 64.87 	
Date: Oct 25
Value: 42.62 	
Date: Oct 20
Value: 31.79 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 18.49 	
Date: Oct 05
Value: 16.96 	
Date: Sep 30
Value: 15.5 	
Date: Sep 25
Value: 13.61 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 8.13 	
Date: Sep 10
Value: 6.6 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 834.7 	
Date: Aug 25
Value: 826.14 	
Date: Aug 20
Value: 816.88 	
Date: Aug 15
Value: 813.15 	
Date: Aug 10
Value: 809.37 	
Date: Aug 05
Value: 797.29 	
Date: Jul 31
Value: 790.66 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 783.01 	
Date: Jul 15
Value: 780.17 	
Date: Jul 10
Value: 777.38 	
Date: Jul 05
Value: 771.06 	
Date: Jun 30
Value: 746.85 	
Date: Jun 25
Value: 743.1 	
Date: Jun 20
Value: 719.46 	
Date: Jun 15
Value: 706.13 	
Date: Jun 10
Value: 693.43 	
Date: Jun 05
Value: 689.54 	
Date: May 31
Value: 680.29 	
Date: May 25
Value: 669.8 	
Date: May 20
Value: 660.3 	
Date: May 15
Value: 649.2 	
Date: May 10
Value: 630.95 	
Date: May 05
Value: 617.39 	
Date: Apr 30
Value: 606.47 	
Date: Apr 25
Value: 585.19 	
Date: Apr 20
Value: 572.06 	
Date: Apr 15
Value: 554.55 	
Date: Apr 10
Value: 548.98 	
Date: Apr 05
Value: 530.69 	
Date: Mar 31
Value: 504.89 	
Date: Mar 25
Value: 481.45 	
Date: Mar 20
Value: 453.18 	
Date: Mar 15
Value: 441.39 	
Date: Mar 10
Value: 418.65 	
Date: Mar 05
Value: 409.04 	
Date: Feb 28
Value: 386.53 	
Date: Feb 25
Value: 377.3 	
Date: Feb 20
Value: 368.19 	
Date: Feb 15
Value: 366.91 	
Date: Feb 10
Value: 360.15 	
Date: Feb 05
Value: 358.47 	
Date: Jan 31
Value: 352.07 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 314.13 	
Date: Jan 15
Value: 290.82 	
Date: Jan 10
Value: 286.04 	
Date: Jan 05
Value: 268.38 	
Date: Dec 31
Value: 267.06 	
Date: Dec 25
Value: 265.31 	
Date: Dec 20
Value: 264.14 	
Date: Dec 15
Value: 251.87 	
Date: Dec 10
Value: 231.74 	
Date: Dec 05
Value: 206.64 	
Date: Nov 30
Value: 194.67 	
Date: Nov 25
Value: 181.84 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 124.92 	
Date: Nov 10
Value: 123.02 	
Date: Nov 05
Value: 106.07 	
Date: Oct 31
Value: 94.2 	
Date: Oct 25
Value: 91.61 	
Date: Oct 20
Value: 89.77 	
Date: Oct 15
Value: 87.96 	
Date: Oct 10
Value: 63.8 	
Date: Oct 05
Value: 62.03 	
Date: Sep 30
Value: 49.46 	
Date: Sep 25
Value: 31.71 	
Date: Sep 20
Value: 29.72 	
Date: Sep 15
Value: 16.99 	
Date: Sep 10
Value: 13.93 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 878.38 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 859.84 	
Date: Aug 15
Value: 853.31 	
Date: Aug 10
Value: 846.24 	
Date: Aug 05
Value: 834.35 	
Date: Jul 31
Value: 825.95 	
Date: Jul 25
Value: 816.66 	
Date: Jul 20
Value: 810.42 	
Date: Jul 15
Value: 804.98 	
Date: Jul 10
Value: 797.78 	
Date: Jul 05
Value: 791.11 	
Date: Jun 30
Value: 782.89 	
Date: Jun 25
Value: 774.63 	
Date: Jun 20
Value: 765.77 	
Date: Jun 15
Value: 752.95 	
Date: Jun 10
Value: 743.3 	
Date: Jun 05
Value: 732.5 	
Date: May 31
Value: 720.38 	
Date: May 25
Value: 705.8 	
Date: May 20
Value: 691.2 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 662.45 	
Date: May 05
Value: 648.2 	
Date: Apr 30
Value: 634.25 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 605.74 	
Date: Apr 15
Value: 588.44 	
Date: Apr 10
Value: 572.22 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 542.49 	
Date: Mar 25
Value: 523.12 	
Date: Mar 20
Value: 508.8 	
Date: Mar 15
Value: 494.04 	
Date: Mar 10
Value: 481.73 	
Date: Mar 05
Value: 466.09 	
Date: Feb 28
Value: 449.89 	
Date: Feb 25
Value: 442.63 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 418.17 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 389.16 	
Date: Jan 31
Value: 378.13 	
Date: Jan 25
Value: 361.56 	
Date: Jan 20
Value: 348.39 	
Date: Jan 15
Value: 338.71 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 303.89 	
Date: Dec 25
Value: 284.69 	
Date: Dec 20
Value: 268.88 	
Date: Dec 15
Value: 252.21 	
Date: Dec 10
Value: 235.97 	
Date: Dec 05
Value: 219.18 	
Date: Nov 30
Value: 197.55 	
Date: Nov 25
Value: 182.07 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 145.14 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 104.53 	
Date: Oct 25
Value: 91.92 	
Date: Oct 20
Value: 80.75 	
Date: Oct 15
Value: 71.81 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 24.47 	
Date: Sep 15
Value: 18.7 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 862.68 	
Date: Aug 25
Value: 857.26 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 835.36 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 830.48 	
Date: Jul 31
Value: 827.38 	
Date: Jul 25
Value: 824.03 	
Date: Jul 20
Value: 816.71 	
Date: Jul 15
Value: 809.22 	
Date: Jul 10
Value: 806.33 	
Date: Jul 05
Value: 803.56 	
Date: Jun 30
Value: 796.3 	
Date: Jun 25
Value: 763.15 	
Date: Jun 20
Value: 738.77 	
Date: Jun 15
Value: 736.04 	
Date: Jun 10
Value: 730.59 	
Date: Jun 05
Value: 727.38 	
Date: May 31
Value: 724.1 	
Date: May 25
Value: 714.62 	
Date: May 20
Value: 705.32 	
Date: May 15
Value: 676.56 	
Date: May 10
Value: 665.02 	
Date: May 05
Value: 647.94 	
Date: Apr 30
Value: 627.27 	
Date: Apr 25
Value: 621.71 	
Date: Apr 20
Value: 574.33 	
Date: Apr 15
Value: 550.47 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 532.26 	
Date: Mar 25
Value: 512.41 	
Date: Mar 20
Value: 499.31 	
Date: Mar 15
Value: 491.31 	
Date: Mar 10
Value: 465.65 	
Date: Mar 05
Value: 452.92 	
Date: Feb 28
Value: 425.52 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 406.72 	
Date: Feb 15
Value: 405.33 	
Date: Feb 10
Value: 395.69 	
Date: Feb 05
Value: 386.48 	
Date: Jan 31
Value: 384.69 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.78 	
Date: Jan 15
Value: 362.59 	
Date: Jan 10
Value: 359.52 	
Date: Jan 05
Value: 347.95 	
Date: Dec 31
Value: 337.16 	
Date: Dec 25
Value: 335.03 	
Date: Dec 20
Value: 326.08 	
Date: Dec 15
Value: 324.07 	
Date: Dec 10
Value: 284.02 	
Date: Dec 05
Value: 276.52 	
Date: Nov 30
Value: 265.03 	
Date: Nov 25
Value: 208.38 	
Date: Nov 20
Value: 177.29 	
Date: Nov 15
Value: 160.3 	
Date: Nov 10
Value: 148.59 	
Date: Nov 05
Value: 112.96 	
Date: Oct 31
Value: 64.87 	
Date: Oct 25
Value: 42.62 	
Date: Oct 20
Value: 31.79 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 18.49 	
Date: Oct 05
Value: 16.96 	
Date: Sep 30
Value: 15.5 	
Date: Sep 25
Value: 13.61 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 8.13 	
Date: Sep 10
Value: 6.6 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 834.7 	
Date: Aug 25
Value: 826.14 	
Date: Aug 20
Value: 816.88 	
Date: Aug 15
Value: 813.15 	
Date: Aug 10
Value: 809.37 	
Date: Aug 05
Value: 797.29 	
Date: Jul 31
Value: 790.66 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 783.01 	
Date: Jul 15
Value: 780.17 	
Date: Jul 10
Value: 777.38 	
Date: Jul 05
Value: 771.06 	
Date: Jun 30
Value: 746.85 	
Date: Jun 25
Value: 743.1 	
Date: Jun 20
Value: 719.46 	
Date: Jun 15
Value: 706.13 	
Date: Jun 10
Value: 693.43 	
Date: Jun 05
Value: 689.54 	
Date: May 31
Value: 680.29 	
Date: May 25
Value: 669.8 	
Date: May 20
Value: 660.3 	
Date: May 15
Value: 649.2 	
Date: May 10
Value: 630.95 	
Date: May 05
Value: 617.39 	
Date: Apr 30
Value: 606.47 	
Date: Apr 25
Value: 585.19 	
Date: Apr 20
Value: 572.06 	
Date: Apr 15
Value: 554.55 	
Date: Apr 10
Value: 548.98 	
Date: Apr 05
Value: 530.69 	
Date: Mar 31
Value: 504.89 	
Date: Mar 25
Value: 481.45 	
Date: Mar 20
Value: 453.18 	
Date: Mar 15
Value: 441.39 	
Date: Mar 10
Value: 418.65 	
Date: Mar 05
Value: 409.04 	
Date: Feb 28
Value: 386.53 	
Date: Feb 25
Value: 377.3 	
Date: Feb 20
Value: 368.19 	
Date: Feb 15
Value: 366.91 	
Date: Feb 10
Value: 360.15 	
Date: Feb 05
Value: 358.47 	
Date: Jan 31
Value: 352.07 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 314.13 	
Date: Jan 15
Value: 290.82 	
Date: Jan 10
Value: 286.04 	
Date: Jan 05
Value: 268.38 	
Date: Dec 31
Value: 267.06 	
Date: Dec 25
Value: 265.31 	
Date: Dec 20
Value: 264.14 	
Date: Dec 15
Value: 251.87 	
Date: Dec 10
Value: 231.74 	
Date: Dec 05
Value: 206.64 	
Date: Nov 30
Value: 194.67 	
Date: Nov 25
Value: 181.84 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 124.92 	
Date: Nov 10
Value: 123.02 	
Date: Nov 05
Value: 106.07 	
Date: Oct 31
Value: 94.2 	
Date: Oct 25
Value: 91.61 	
Date: Oct 20
Value: 89.77 	
Date: Oct 15
Value: 87.96 	
Date: Oct 10
Value: 63.8 	
Date: Oct 05
Value: 62.03 	
Date: Sep 30
Value: 49.46 	
Date: Sep 25
Value: 31.71 	
Date: Sep 20
Value: 29.72 	
Date: Sep 15
Value: 16.99 	
Date: Sep 10
Value: 13.93 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 878.38 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 859.84 	
Date: Aug 15
Value: 853.31 	
Date: Aug 10
Value: 846.24 	
Date: Aug 05
Value: 834.35 	
Date: Jul 31
Value: 825.95 	
Date: Jul 25
Value: 816.66 	
Date: Jul 20
Value: 810.42 	
Date: Jul 15
Value: 804.98 	
Date: Jul 10
Value: 797.78 	
Date: Jul 05
Value: 791.11 	
Date: Jun 30
Value: 782.89 	
Date: Jun 25
Value: 774.63 	
Date: Jun 20
Value: 765.77 	
Date: Jun 15
Value: 752.95 	
Date: Jun 10
Value: 743.3 	
Date: Jun 05
Value: 732.5 	
Date: May 31
Value: 720.38 	
Date: May 25
Value: 705.8 	
Date: May 20
Value: 691.2 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 662.45 	
Date: May 05
Value: 648.2 	
Date: Apr 30
Value: 634.25 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 605.74 	
Date: Apr 15
Value: 588.44 	
Date: Apr 10
Value: 572.22 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 542.49 	
Date: Mar 25
Value: 523.12 	
Date: Mar 20
Value: 508.8 	
Date: Mar 15
Value: 494.04 	
Date: Mar 10
Value: 481.73 	
Date: Mar 05
Value: 466.09 	
Date: Feb 28
Value: 449.89 	
Date: Feb 25
Value: 442.63 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 418.17 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 389.16 	
Date: Jan 31
Value: 378.13 	
Date: Jan 25
Value: 361.56 	
Date: Jan 20
Value: 348.39 	
Date: Jan 15
Value: 338.71 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 303.89 	
Date: Dec 25
Value: 284.69 	
Date: Dec 20
Value: 268.88 	
Date: Dec 15
Value: 252.21 	
Date: Dec 10
Value: 235.97 	
Date: Dec 05
Value: 219.18 	
Date: Nov 30
Value: 197.55 	
Date: Nov 25
Value: 182.07 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 145.14 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 104.53 	
Date: Oct 25
Value: 91.92 	
Date: Oct 20
Value: 80.75 	
Date: Oct 15
Value: 71.81 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 24.47 	
Date: Sep 15
Value: 18.7 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 7.05

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 14.67 	
Date: Oct 25
Value: 8.39 	
Date: Oct 20
Value: 16.17 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 6.77 	
Date: Aug 25
Value: 5.59 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 9.16 	
Date: Aug 10
Value: 10.51 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 2.41 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 7.53 	
Date: Jul 05
Value: 31.27 	
Date: Jun 30
Value: 6.25 	
Date: Jun 25
Value: 33.47 	
Date: Jun 20
Value: 12.27 	
Date: Jun 15
Value: 22.78 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 13.56 	
Date: May 31
Value: 8.91 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 18.39 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 12.25 	
Date: Apr 25
Value: 6.78 	
Date: Apr 20
Value: 11.74 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 7.21 	
Date: Apr 05
Value: 44.32 	
Date: Mar 31
Value: 7.42 	
Date: Mar 25
Value: 12.21 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 3.75 	
Date: Mar 05
Value: 6.44 	
Date: Feb 28
Value: 6.31 	
Date: Feb 25
Value: 5.23 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 2.34 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 5.15 	
Date: Jan 31
Value: 7.26 	
Date: Jan 25
Value: 13.01 	
Date: Jan 20
Value: 9.4 	
Date: Jan 15
Value: 1.07 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 1.95 	
Date: Dec 25
Value: 2.15 	
Date: Dec 20
Value: 7.74 	
Date: Dec 15
Value: 15.65 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 9.23 	
Date: Nov 30
Value: 5.6 	
Date: Nov 25
Value: 15.78 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 1.03 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 2.37 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 11.16 	
Date: Oct 10
Value: 2.4 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.49 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 12.4 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.2 	
Date: Nov 10
Value: 8.54 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 14.67 	
Date: Oct 25
Value: 8.39 	
Date: Oct 20
Value: 16.17 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 6.77 	
Date: Aug 25
Value: 5.59 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 9.16 	
Date: Aug 10
Value: 10.51 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 2.41 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 7.53 	
Date: Jul 05
Value: 31.27 	
Date: Jun 30
Value: 6.25 	
Date: Jun 25
Value: 33.47 	
Date: Jun 20
Value: 12.27 	
Date: Jun 15
Value: 22.78 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 13.56 	
Date: May 31
Value: 8.91 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 18.39 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 12.25 	
Date: Apr 25
Value: 6.78 	
Date: Apr 20
Value: 11.74 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 7.21 	
Date: Apr 05
Value: 44.32 	
Date: Mar 31
Value: 7.42 	
Date: Mar 25
Value: 12.21 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 3.75 	
Date: Mar 05
Value: 6.44 	
Date: Feb 28
Value: 6.31 	
Date: Feb 25
Value: 5.23 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 2.34 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 5.15 	
Date: Jan 31
Value: 7.26 	
Date: Jan 25
Value: 13.01 	
Date: Jan 20
Value: 9.4 	
Date: Jan 15
Value: 1.07 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 0.64 	
Date: Dec 31
Value: 1.95 	
Date: Dec 25
Value: 2.15 	
Date: Dec 20
Value: 7.74 	
Date: Dec 15
Value: 15.65 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 9.23 	
Date: Nov 30
Value: 5.6 	
Date: Nov 25
Value: 15.78 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 1.03 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 2.37 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 11.16 	
Date: Oct 10
Value: 2.4 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.49 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 12.4 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.2 	
Date: Nov 10
Value: 8.54 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16
	
Date: Aug 31
Value: 619.99 	
Date: Aug 25
Value: 615.49 	
Date: Aug 20
Value: 609.33 	
Date: Aug 15
Value: 580.54 	
Date: Aug 10
Value: 578.22 	
Date: Aug 05
Value: 576.64 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 572.06 	
Date: Jul 20
Value: 567.59 	
Date: Jul 15
Value: 564.14 	
Date: Jul 10
Value: 561.79 	
Date: Jul 05
Value: 559.43 	
Date: Jun 30
Value: 555.72 	
Date: Jun 25
Value: 538.58 	
Date: Jun 20
Value: 505.24 	
Date: Jun 15
Value: 502.6 	
Date: Jun 10
Value: 492.34 	
Date: Jun 05
Value: 488.67 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.51 	
Date: May 10
Value: 438.87 	
Date: May 05
Value: 428.74 	
Date: Apr 30
Value: 403.81 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 358.05 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 353.91 	
Date: Mar 31
Value: 351.93 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 337.25 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 315.74 	
Date: Mar 05
Value: 306.24 	
Date: Feb 28
Value: 289.1 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 280.52 	
Date: Feb 15
Value: 279.69 	
Date: Feb 10
Value: 265.02 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.75 	
Date: Jan 20
Value: 258.94 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 252.61 	
Date: Jan 05
Value: 244.75 	
Date: Dec 31
Value: 239.93 	
Date: Dec 25
Value: 236.8 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 219.7 	
Date: Dec 10
Value: 195.01 	
Date: Dec 05
Value: 185.34 	
Date: Nov 30
Value: 169.6 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 135 	
Date: Nov 15
Value: 123.28 	
Date: Nov 10
Value: 117.57 	
Date: Nov 05
Value: 106.21 	
Date: Oct 31
Value: 61.65 	
Date: Oct 25
Value: 46.97 	
Date: Oct 20
Value: 38.58 	
Date: Oct 15
Value: 22.4 	
Date: Oct 10
Value: 20.6 	
Date: Oct 05
Value: 18.68 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.02 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 607.58 	
Date: Aug 25
Value: 600.81 	
Date: Aug 20
Value: 595.21 	
Date: Aug 15
Value: 591.8 	
Date: Aug 10
Value: 582.63 	
Date: Aug 05
Value: 572.11 	
Date: Jul 31
Value: 565.78 	
Date: Jul 25
Value: 563.22 	
Date: Jul 20
Value: 560.8 	
Date: Jul 15
Value: 558.67 	
Date: Jul 10
Value: 556.46 	
Date: Jul 05
Value: 548.93 	
Date: Jun 30
Value: 517.66 	
Date: Jun 25
Value: 511.4 	
Date: Jun 20
Value: 477.92 	
Date: Jun 15
Value: 465.64 	
Date: Jun 10
Value: 442.85 	
Date: Jun 05
Value: 437.84 	
Date: May 31
Value: 424.28 	
Date: May 25
Value: 415.37 	
Date: May 20
Value: 411.32 	
Date: May 15
Value: 401.82 	
Date: May 10
Value: 383.43 	
Date: May 05
Value: 371.56 	
Date: Apr 30
Value: 362.22 	
Date: Apr 25
Value: 349.96 	
Date: Apr 20
Value: 343.17 	
Date: Apr 15
Value: 331.43 	
Date: Apr 10
Value: 323.34 	
Date: Apr 05
Value: 316.12 	
Date: Mar 31
Value: 271.79 	
Date: Mar 25
Value: 264.37 	
Date: Mar 20
Value: 252.15 	
Date: Mar 15
Value: 248.17 	
Date: Mar 10
Value: 239.07 	
Date: Mar 05
Value: 235.32 	
Date: Feb 28
Value: 228.88 	
Date: Feb 25
Value: 222.57 	
Date: Feb 20
Value: 217.33 	
Date: Feb 15
Value: 216.31 	
Date: Feb 10
Value: 213.97 	
Date: Feb 05
Value: 212.69 	
Date: Jan 31
Value: 207.53 	
Date: Jan 25
Value: 200.27 	
Date: Jan 20
Value: 187.25 	
Date: Jan 15
Value: 177.85 	
Date: Jan 10
Value: 176.77 	
Date: Jan 05
Value: 169.49 	
Date: Dec 31
Value: 168.84 	
Date: Dec 25
Value: 166.88 	
Date: Dec 20
Value: 164.72 	
Date: Dec 15
Value: 156.98 	
Date: Dec 10
Value: 141.33 	
Date: Dec 05
Value: 129.12 	
Date: Nov 30
Value: 119.89 	
Date: Nov 25
Value: 114.28 	
Date: Nov 20
Value: 98.5 	
Date: Nov 15
Value: 88.24 	
Date: Nov 10
Value: 87.21 	
Date: Nov 05
Value: 77.7 	
Date: Oct 31
Value: 75.32 	
Date: Oct 25
Value: 72.5 	
Date: Oct 20
Value: 70.22 	
Date: Oct 15
Value: 67.92 	
Date: Oct 10
Value: 56.75 	
Date: Oct 05
Value: 54.35 	
Date: Sep 30
Value: 41.78 	
Date: Sep 25
Value: 36.31 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 20.03 	
Date: Sep 10
Value: 16.98 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 626.06 	
Date: Aug 15
Value: 618.88 	
Date: Aug 10
Value: 611.68 	
Date: Aug 05
Value: 600.97 	
Date: Jul 31
Value: 593.79 	
Date: Jul 25
Value: 583.91 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 573.03 	
Date: Jul 10
Value: 565.67 	
Date: Jul 05
Value: 558.31 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 540.78 	
Date: Jun 20
Value: 528.83 	
Date: Jun 15
Value: 515.14 	
Date: Jun 10
Value: 500.68 	
Date: Jun 05
Value: 489.18 	
Date: May 31
Value: 476.01 	
Date: May 25
Value: 463.69 	
Date: May 20
Value: 451.73 	
Date: May 15
Value: 441.76 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.29 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 400.19 	
Date: Apr 20
Value: 389.33 	
Date: Apr 15
Value: 375.86 	
Date: Apr 10
Value: 363.87 	
Date: Apr 05
Value: 353.3 	
Date: Mar 31
Value: 342.34 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 320.09 	
Date: Mar 15
Value: 310.85 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 293.97 	
Date: Feb 28
Value: 285.26 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.26 	
Date: Feb 05
Value: 257.5 	
Date: Jan 31
Value: 252.68 	
Date: Jan 25
Value: 246.63 	
Date: Jan 20
Value: 241.99 	
Date: Jan 15
Value: 238.82 	
Date: Jan 10
Value: 235.58 	
Date: Jan 05
Value: 230.7 	
Date: Dec 31
Value: 225.01 	
Date: Dec 25
Value: 212.59 	
Date: Dec 20
Value: 200.19 	
Date: Dec 15
Value: 188.32 	
Date: Dec 10
Value: 176.62 	
Date: Dec 05
Value: 165.28 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 141.69 	
Date: Nov 20
Value: 129.83 	
Date: Nov 15
Value: 117.72 	
Date: Nov 10
Value: 108.51 	
Date: Nov 05
Value: 99.96 	
Date: Oct 31
Value: 94.28 	
Date: Oct 25
Value: 83.38 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.53 	
Date: Oct 10
Value: 51.34 	
Date: Oct 05
Value: 40.11 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 24.91 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 14.21 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 619.99 	
Date: Aug 25
Value: 615.49 	
Date: Aug 20
Value: 609.33 	
Date: Aug 15
Value: 580.54 	
Date: Aug 10
Value: 578.22 	
Date: Aug 05
Value: 576.64 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 572.06 	
Date: Jul 20
Value: 567.59 	
Date: Jul 15
Value: 564.14 	
Date: Jul 10
Value: 561.79 	
Date: Jul 05
Value: 559.43 	
Date: Jun 30
Value: 555.72 	
Date: Jun 25
Value: 538.58 	
Date: Jun 20
Value: 505.24 	
Date: Jun 15
Value: 502.6 	
Date: Jun 10
Value: 492.34 	
Date: Jun 05
Value: 488.67 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.51 	
Date: May 10
Value: 438.87 	
Date: May 05
Value: 428.74 	
Date: Apr 30
Value: 403.81 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 358.05 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 353.91 	
Date: Mar 31
Value: 351.93 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 337.25 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 315.74 	
Date: Mar 05
Value: 306.24 	
Date: Feb 28
Value: 289.1 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 280.52 	
Date: Feb 15
Value: 279.69 	
Date: Feb 10
Value: 265.02 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.75 	
Date: Jan 20
Value: 258.94 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 252.61 	
Date: Jan 05
Value: 244.75 	
Date: Dec 31
Value: 239.93 	
Date: Dec 25
Value: 236.8 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 219.7 	
Date: Dec 10
Value: 195.01 	
Date: Dec 05
Value: 185.34 	
Date: Nov 30
Value: 169.6 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 135 	
Date: Nov 15
Value: 123.28 	
Date: Nov 10
Value: 117.57 	
Date: Nov 05
Value: 106.21 	
Date: Oct 31
Value: 61.65 	
Date: Oct 25
Value: 46.97 	
Date: Oct 20
Value: 38.58 	
Date: Oct 15
Value: 22.4 	
Date: Oct 10
Value: 20.6 	
Date: Oct 05
Value: 18.68 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.02 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 607.58 	
Date: Aug 25
Value: 600.81 	
Date: Aug 20
Value: 595.21 	
Date: Aug 15
Value: 591.8 	
Date: Aug 10
Value: 582.63 	
Date: Aug 05
Value: 572.11 	
Date: Jul 31
Value: 565.78 	
Date: Jul 25
Value: 563.22 	
Date: Jul 20
Value: 560.8 	
Date: Jul 15
Value: 558.67 	
Date: Jul 10
Value: 556.46 	
Date: Jul 05
Value: 548.93 	
Date: Jun 30
Value: 517.66 	
Date: Jun 25
Value: 511.4 	
Date: Jun 20
Value: 477.92 	
Date: Jun 15
Value: 465.64 	
Date: Jun 10
Value: 442.85 	
Date: Jun 05
Value: 437.84 	
Date: May 31
Value: 424.28 	
Date: May 25
Value: 415.37 	
Date: May 20
Value: 411.32 	
Date: May 15
Value: 401.82 	
Date: May 10
Value: 383.43 	
Date: May 05
Value: 371.56 	
Date: Apr 30
Value: 362.22 	
Date: Apr 25
Value: 349.96 	
Date: Apr 20
Value: 343.17 	
Date: Apr 15
Value: 331.43 	
Date: Apr 10
Value: 323.34 	
Date: Apr 05
Value: 316.12 	
Date: Mar 31
Value: 271.79 	
Date: Mar 25
Value: 264.37 	
Date: Mar 20
Value: 252.15 	
Date: Mar 15
Value: 248.17 	
Date: Mar 10
Value: 239.07 	
Date: Mar 05
Value: 235.32 	
Date: Feb 28
Value: 228.88 	
Date: Feb 25
Value: 222.57 	
Date: Feb 20
Value: 217.33 	
Date: Feb 15
Value: 216.31 	
Date: Feb 10
Value: 213.97 	
Date: Feb 05
Value: 212.69 	
Date: Jan 31
Value: 207.53 	
Date: Jan 25
Value: 200.27 	
Date: Jan 20
Value: 187.25 	
Date: Jan 15
Value: 177.85 	
Date: Jan 10
Value: 176.77 	
Date: Jan 05
Value: 169.49 	
Date: Dec 31
Value: 168.84 	
Date: Dec 25
Value: 166.88 	
Date: Dec 20
Value: 164.72 	
Date: Dec 15
Value: 156.98 	
Date: Dec 10
Value: 141.33 	
Date: Dec 05
Value: 129.12 	
Date: Nov 30
Value: 119.89 	
Date: Nov 25
Value: 114.28 	
Date: Nov 20
Value: 98.5 	
Date: Nov 15
Value: 88.24 	
Date: Nov 10
Value: 87.21 	
Date: Nov 05
Value: 77.7 	
Date: Oct 31
Value: 75.32 	
Date: Oct 25
Value: 72.5 	
Date: Oct 20
Value: 70.22 	
Date: Oct 15
Value: 67.92 	
Date: Oct 10
Value: 56.75 	
Date: Oct 05
Value: 54.35 	
Date: Sep 30
Value: 41.78 	
Date: Sep 25
Value: 36.31 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 20.03 	
Date: Sep 10
Value: 16.98 	
Date: Sep 05
Value: 13.49 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 626.06 	
Date: Aug 15
Value: 618.88 	
Date: Aug 10
Value: 611.68 	
Date: Aug 05
Value: 600.97 	
Date: Jul 31
Value: 593.79 	
Date: Jul 25
Value: 583.91 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 573.03 	
Date: Jul 10
Value: 565.67 	
Date: Jul 05
Value: 558.31 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 540.78 	
Date: Jun 20
Value: 528.83 	
Date: Jun 15
Value: 515.14 	
Date: Jun 10
Value: 500.68 	
Date: Jun 05
Value: 489.18 	
Date: May 31
Value: 476.01 	
Date: May 25
Value: 463.69 	
Date: May 20
Value: 451.73 	
Date: May 15
Value: 441.76 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.29 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 400.19 	
Date: Apr 20
Value: 389.33 	
Date: Apr 15
Value: 375.86 	
Date: Apr 10
Value: 363.87 	
Date: Apr 05
Value: 353.3 	
Date: Mar 31
Value: 342.34 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 320.09 	
Date: Mar 15
Value: 310.85 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 293.97 	
Date: Feb 28
Value: 285.26 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.26 	
Date: Feb 05
Value: 257.5 	
Date: Jan 31
Value: 252.68 	
Date: Jan 25
Value: 246.63 	
Date: Jan 20
Value: 241.99 	
Date: Jan 15
Value: 238.82 	
Date: Jan 10
Value: 235.58 	
Date: Jan 05
Value: 230.7 	
Date: Dec 31
Value: 225.01 	
Date: Dec 25
Value: 212.59 	
Date: Dec 20
Value: 200.19 	
Date: Dec 15
Value: 188.32 	
Date: Dec 10
Value: 176.62 	
Date: Dec 05
Value: 165.28 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 141.69 	
Date: Nov 20
Value: 129.83 	
Date: Nov 15
Value: 117.72 	
Date: Nov 10
Value: 108.51 	
Date: Nov 05
Value: 99.96 	
Date: Oct 31
Value: 94.28 	
Date: Oct 25
Value: 83.38 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.53 	
Date: Oct 10
Value: 51.34 	
Date: Oct 05
Value: 40.11 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 24.91 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 14.21 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 5.16

Top