Crop Explorer

North Macedonia 2024 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
North Macedonia
North Macedonia
View Satellite Image
	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.88 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 6.56 	
Date: Apr 05
Value: 9.19 	
Date: Mar 31
Value: 35.45 	
Date: Mar 25
Value: 20.06 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.4 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 1.02 	
Date: Feb 10
Value: 0.86 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 5.51 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.94 	
Date: Jan 15
Value: 14.72 	
Date: Jan 10
Value: 2.96 	
Date: Jan 05
Value: 5.33 	
Date: Dec 31
Value: 5.78 	
Date: Dec 25
Value: 41.98 	
Date: Dec 20
Value: 6.94 	
Date: Dec 15
Value: 7.92 	
Date: Dec 10
Value: 32.59 	
Date: Dec 05
Value: 20.51 	
Date: Nov 30
Value: 21.36 	
Date: Nov 25
Value: 19.24 	
Date: Nov 20
Value: 11.23 	
Date: Nov 15
Value: 5.77 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 1.31 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.28 	
Date: Oct 10
Value: 4.56 	
Date: Oct 05
Value: 21.81 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 11.94 	
Date: Sep 15
Value: 9.39 	
Date: Sep 10
Value: 11.98 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 7.36 	
Date: Jun 30
Value: 18.72 	
Date: Jun 25
Value: 27.02 	
Date: Jun 20
Value: 2.77 	
Date: Jun 15
Value: 8.21 	
Date: Jun 10
Value: 3.96 	
Date: Jun 05
Value: 4.84 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 23.72 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 10.6 	
Date: May 05
Value: 19.25 	
Date: Apr 30
Value: 4.66 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 20.65 	
Date: Apr 15
Value: 2.89 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 4.44 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 5.89 	
Date: Mar 20
Value: 5.17 	
Date: Mar 15
Value: 17.99 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 29.56 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 2.15 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 2.45 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 2.93 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 31.39 	
Date: Dec 10
Value: 6.13 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 20.74 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 8.41 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 41.76 	
Date: Oct 31
Value: 17.51 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 2.5 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 6.62 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 12.12 	
Date: Dec 15
Value: 12.17 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.69 	
Date: Nov 30
Value: 11.67 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 14.93 	
Date: Nov 15
Value: 11.87 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.23 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.88 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 6.56 	
Date: Apr 05
Value: 9.19 	
Date: Mar 31
Value: 35.45 	
Date: Mar 25
Value: 20.06 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.4 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 1.02 	
Date: Feb 10
Value: 0.86 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 5.51 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.94 	
Date: Jan 15
Value: 14.72 	
Date: Jan 10
Value: 2.96 	
Date: Jan 05
Value: 5.33 	
Date: Dec 31
Value: 5.78 	
Date: Dec 25
Value: 41.98 	
Date: Dec 20
Value: 6.94 	
Date: Dec 15
Value: 7.92 	
Date: Dec 10
Value: 32.59 	
Date: Dec 05
Value: 20.51 	
Date: Nov 30
Value: 21.36 	
Date: Nov 25
Value: 19.24 	
Date: Nov 20
Value: 11.23 	
Date: Nov 15
Value: 5.77 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 1.31 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.28 	
Date: Oct 10
Value: 4.56 	
Date: Oct 05
Value: 21.81 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 11.94 	
Date: Sep 15
Value: 9.39 	
Date: Sep 10
Value: 11.98 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 5.38 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.06 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 7.36 	
Date: Jun 30
Value: 18.72 	
Date: Jun 25
Value: 27.02 	
Date: Jun 20
Value: 2.77 	
Date: Jun 15
Value: 8.21 	
Date: Jun 10
Value: 3.96 	
Date: Jun 05
Value: 4.84 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 23.72 	
Date: May 15
Value: 8.13 	
Date: May 10
Value: 10.6 	
Date: May 05
Value: 19.25 	
Date: Apr 30
Value: 4.66 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 20.65 	
Date: Apr 15
Value: 2.89 	
Date: Apr 10
Value: 2.74 	
Date: Apr 05
Value: 4.44 	
Date: Mar 31
Value: 12.43 	
Date: Mar 25
Value: 5.89 	
Date: Mar 20
Value: 5.17 	
Date: Mar 15
Value: 17.99 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 29.56 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 0.9 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 2.15 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 2.45 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 2.93 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 31.39 	
Date: Dec 10
Value: 6.13 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 33.88 	
Date: Nov 25
Value: 20.74 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 8.41 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 41.76 	
Date: Oct 31
Value: 17.51 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 2.5 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 9.19 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 5.11 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.36 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 7.71 	
Date: Jun 25
Value: 9.37 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.61 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 11.9 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 13.04 	
Date: Apr 10
Value: 11.73 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 6.62 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 12.12 	
Date: Dec 15
Value: 12.17 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.69 	
Date: Nov 30
Value: 11.67 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 14.93 	
Date: Nov 15
Value: 11.87 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.23 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 6.94 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 5.94
	
Date: May 05
Value: 424.74 	
Date: Apr 30
Value: 420.28 	
Date: Apr 25
Value: 408.4 	
Date: Apr 20
Value: 393.19 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 383.46 	
Date: Apr 05
Value: 376.9 	
Date: Mar 31
Value: 367.71 	
Date: Mar 25
Value: 332.25 	
Date: Mar 20
Value: 312.18 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 298.95 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 292.41 	
Date: Feb 25
Value: 291.55 	
Date: Feb 20
Value: 290.47 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 287 	
Date: Jan 31
Value: 285.81 	
Date: Jan 25
Value: 280.3 	
Date: Jan 20
Value: 279.28 	
Date: Jan 15
Value: 277.34 	
Date: Jan 10
Value: 262.62 	
Date: Jan 05
Value: 259.65 	
Date: Dec 31
Value: 254.32 	
Date: Dec 25
Value: 248.53 	
Date: Dec 20
Value: 206.55 	
Date: Dec 15
Value: 199.6 	
Date: Dec 10
Value: 191.68 	
Date: Dec 05
Value: 159.08 	
Date: Nov 30
Value: 138.56 	
Date: Nov 25
Value: 117.2 	
Date: Nov 20
Value: 97.95 	
Date: Nov 15
Value: 86.72 	
Date: Nov 10
Value: 80.94 	
Date: Nov 05
Value: 79.51 	
Date: Oct 31
Value: 78.19 	
Date: Oct 25
Value: 76.16 	
Date: Oct 20
Value: 74.63 	
Date: Oct 15
Value: 73.09 	
Date: Oct 10
Value: 70.8 	
Date: Oct 05
Value: 66.24 	
Date: Sep 30
Value: 44.42 	
Date: Sep 25
Value: 39.4 	
Date: Sep 20
Value: 36.26 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 14.92 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 716.59 	
Date: Aug 25
Value: 711.2 	
Date: Aug 20
Value: 704.42 	
Date: Aug 15
Value: 680.97 	
Date: Aug 10
Value: 678.68 	
Date: Aug 05
Value: 676.61 	
Date: Jul 31
Value: 674.05 	
Date: Jul 25
Value: 671.61 	
Date: Jul 20
Value: 667.07 	
Date: Jul 15
Value: 661.73 	
Date: Jul 10
Value: 659.03 	
Date: Jul 05
Value: 656.76 	
Date: Jun 30
Value: 649.39 	
Date: Jun 25
Value: 630.67 	
Date: Jun 20
Value: 603.64 	
Date: Jun 15
Value: 600.86 	
Date: Jun 10
Value: 592.65 	
Date: Jun 05
Value: 588.68 	
Date: May 31
Value: 583.83 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 565.47 	
Date: May 15
Value: 541.74 	
Date: May 10
Value: 533.61 	
Date: May 05
Value: 523 	
Date: Apr 30
Value: 503.75 	
Date: Apr 25
Value: 499.09 	
Date: Apr 20
Value: 462.78 	
Date: Apr 15
Value: 442.12 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 432.03 	
Date: Mar 25
Value: 419.59 	
Date: Mar 20
Value: 413.69 	
Date: Mar 15
Value: 408.52 	
Date: Mar 10
Value: 390.53 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 350.2 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 338.43 	
Date: Feb 15
Value: 337.52 	
Date: Feb 10
Value: 324.1 	
Date: Feb 05
Value: 318.44 	
Date: Jan 31
Value: 316.91 	
Date: Jan 25
Value: 315.99 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 301.88 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.12 	
Date: Dec 31
Value: 273.48 	
Date: Dec 25
Value: 270.55 	
Date: Dec 20
Value: 257.63 	
Date: Dec 15
Value: 254.23 	
Date: Dec 10
Value: 222.84 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.94 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 108.81 	
Date: Oct 31
Value: 67.04 	
Date: Oct 25
Value: 49.53 	
Date: Oct 20
Value: 38.9 	
Date: Oct 15
Value: 25.3 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 20.08 	
Date: Sep 25
Value: 17.66 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 706.94 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.32 	
Date: Aug 15
Value: 683.91 	
Date: Aug 10
Value: 676.98 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 650.32 	
Date: Jul 20
Value: 645.2 	
Date: Jul 15
Value: 640.57 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.08 	
Date: Jun 25
Value: 612.36 	
Date: Jun 20
Value: 602.98 	
Date: Jun 15
Value: 590.51 	
Date: Jun 10
Value: 579.05 	
Date: Jun 05
Value: 568.65 	
Date: May 31
Value: 557.03 	
Date: May 25
Value: 543.8 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 520.56 	
Date: May 10
Value: 508.24 	
Date: May 05
Value: 496.33 	
Date: Apr 30
Value: 484.39 	
Date: Apr 25
Value: 474.68 	
Date: Apr 20
Value: 463.13 	
Date: Apr 15
Value: 449.15 	
Date: Apr 10
Value: 436.11 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 412.45 	
Date: Mar 25
Value: 397.77 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 376.81 	
Date: Mar 10
Value: 368.18 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 341.42 	
Date: Feb 20
Value: 331.95 	
Date: Feb 15
Value: 325.27 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.83 	
Date: Jan 31
Value: 298.98 	
Date: Jan 25
Value: 287.52 	
Date: Jan 20
Value: 277.84 	
Date: Jan 15
Value: 271.08 	
Date: Jan 10
Value: 264.45 	
Date: Jan 05
Value: 255.49 	
Date: Dec 31
Value: 246.35 	
Date: Dec 25
Value: 232.48 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 208.31 	
Date: Dec 10
Value: 196.14 	
Date: Dec 05
Value: 183.82 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 156.45 	
Date: Nov 20
Value: 143.7 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 116.89 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 98.69 	
Date: Oct 25
Value: 87.54 	
Date: Oct 20
Value: 76.33 	
Date: Oct 15
Value: 67.57 	
Date: Oct 10
Value: 54.75 	
Date: Oct 05
Value: 43.73 	
Date: Sep 30
Value: 35.63 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.11 	
Date: Sep 10
Value: 11.68 	
Date: Sep 05
Value: 5.94 	
Date: May 05
Value: 424.74 	
Date: Apr 30
Value: 420.28 	
Date: Apr 25
Value: 408.4 	
Date: Apr 20
Value: 393.19 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 383.46 	
Date: Apr 05
Value: 376.9 	
Date: Mar 31
Value: 367.71 	
Date: Mar 25
Value: 332.25 	
Date: Mar 20
Value: 312.18 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 298.95 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 292.41 	
Date: Feb 25
Value: 291.55 	
Date: Feb 20
Value: 290.47 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 287 	
Date: Jan 31
Value: 285.81 	
Date: Jan 25
Value: 280.3 	
Date: Jan 20
Value: 279.28 	
Date: Jan 15
Value: 277.34 	
Date: Jan 10
Value: 262.62 	
Date: Jan 05
Value: 259.65 	
Date: Dec 31
Value: 254.32 	
Date: Dec 25
Value: 248.53 	
Date: Dec 20
Value: 206.55 	
Date: Dec 15
Value: 199.6 	
Date: Dec 10
Value: 191.68 	
Date: Dec 05
Value: 159.08 	
Date: Nov 30
Value: 138.56 	
Date: Nov 25
Value: 117.2 	
Date: Nov 20
Value: 97.95 	
Date: Nov 15
Value: 86.72 	
Date: Nov 10
Value: 80.94 	
Date: Nov 05
Value: 79.51 	
Date: Oct 31
Value: 78.19 	
Date: Oct 25
Value: 76.16 	
Date: Oct 20
Value: 74.63 	
Date: Oct 15
Value: 73.09 	
Date: Oct 10
Value: 70.8 	
Date: Oct 05
Value: 66.24 	
Date: Sep 30
Value: 44.42 	
Date: Sep 25
Value: 39.4 	
Date: Sep 20
Value: 36.26 	
Date: Sep 15
Value: 24.32 	
Date: Sep 10
Value: 14.92 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 716.59 	
Date: Aug 25
Value: 711.2 	
Date: Aug 20
Value: 704.42 	
Date: Aug 15
Value: 680.97 	
Date: Aug 10
Value: 678.68 	
Date: Aug 05
Value: 676.61 	
Date: Jul 31
Value: 674.05 	
Date: Jul 25
Value: 671.61 	
Date: Jul 20
Value: 667.07 	
Date: Jul 15
Value: 661.73 	
Date: Jul 10
Value: 659.03 	
Date: Jul 05
Value: 656.76 	
Date: Jun 30
Value: 649.39 	
Date: Jun 25
Value: 630.67 	
Date: Jun 20
Value: 603.64 	
Date: Jun 15
Value: 600.86 	
Date: Jun 10
Value: 592.65 	
Date: Jun 05
Value: 588.68 	
Date: May 31
Value: 583.83 	
Date: May 25
Value: 575.23 	
Date: May 20
Value: 565.47 	
Date: May 15
Value: 541.74 	
Date: May 10
Value: 533.61 	
Date: May 05
Value: 523 	
Date: Apr 30
Value: 503.75 	
Date: Apr 25
Value: 499.09 	
Date: Apr 20
Value: 462.78 	
Date: Apr 15
Value: 442.12 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 432.03 	
Date: Mar 25
Value: 419.59 	
Date: Mar 20
Value: 413.69 	
Date: Mar 15
Value: 408.52 	
Date: Mar 10
Value: 390.53 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 350.2 	
Date: Feb 25
Value: 344.27 	
Date: Feb 20
Value: 338.43 	
Date: Feb 15
Value: 337.52 	
Date: Feb 10
Value: 324.1 	
Date: Feb 05
Value: 318.44 	
Date: Jan 31
Value: 316.91 	
Date: Jan 25
Value: 315.99 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 301.88 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.12 	
Date: Dec 31
Value: 273.48 	
Date: Dec 25
Value: 270.55 	
Date: Dec 20
Value: 257.63 	
Date: Dec 15
Value: 254.23 	
Date: Dec 10
Value: 222.84 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.94 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 108.81 	
Date: Oct 31
Value: 67.04 	
Date: Oct 25
Value: 49.53 	
Date: Oct 20
Value: 38.9 	
Date: Oct 15
Value: 25.3 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 20.08 	
Date: Sep 25
Value: 17.66 	
Date: Sep 20
Value: 11.5 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 706.94 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.32 	
Date: Aug 15
Value: 683.91 	
Date: Aug 10
Value: 676.98 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 650.32 	
Date: Jul 20
Value: 645.2 	
Date: Jul 15
Value: 640.57 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.08 	
Date: Jun 25
Value: 612.36 	
Date: Jun 20
Value: 602.98 	
Date: Jun 15
Value: 590.51 	
Date: Jun 10
Value: 579.05 	
Date: Jun 05
Value: 568.65 	
Date: May 31
Value: 557.03 	
Date: May 25
Value: 543.8 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 520.56 	
Date: May 10
Value: 508.24 	
Date: May 05
Value: 496.33 	
Date: Apr 30
Value: 484.39 	
Date: Apr 25
Value: 474.68 	
Date: Apr 20
Value: 463.13 	
Date: Apr 15
Value: 449.15 	
Date: Apr 10
Value: 436.11 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 412.45 	
Date: Mar 25
Value: 397.77 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 376.81 	
Date: Mar 10
Value: 368.18 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 341.42 	
Date: Feb 20
Value: 331.95 	
Date: Feb 15
Value: 325.27 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.83 	
Date: Jan 31
Value: 298.98 	
Date: Jan 25
Value: 287.52 	
Date: Jan 20
Value: 277.84 	
Date: Jan 15
Value: 271.08 	
Date: Jan 10
Value: 264.45 	
Date: Jan 05
Value: 255.49 	
Date: Dec 31
Value: 246.35 	
Date: Dec 25
Value: 232.48 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 208.31 	
Date: Dec 10
Value: 196.14 	
Date: Dec 05
Value: 183.82 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 156.45 	
Date: Nov 20
Value: 143.7 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 116.89 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 98.69 	
Date: Oct 25
Value: 87.54 	
Date: Oct 20
Value: 76.33 	
Date: Oct 15
Value: 67.57 	
Date: Oct 10
Value: 54.75 	
Date: Oct 05
Value: 43.73 	
Date: Sep 30
Value: 35.63 	
Date: Sep 25
Value: 28.68 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.11 	
Date: Sep 10
Value: 11.68 	
Date: Sep 05
Value: 5.94

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05 	
Date: Dec 25
Value: 7.71 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 7.6 	
Date: Dec 10
Value: 8.6 	
Date: Dec 05
Value: 11.07 	
Date: Nov 30
Value: 8.5 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05 	
Date: Dec 25
Value: 7.71 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 7.6 	
Date: Dec 10
Value: 8.6 	
Date: Dec 05
Value: 11.07 	
Date: Nov 30
Value: 8.5 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09
	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 335.14 	
Date: Apr 20
Value: 318.79 	
Date: Apr 15
Value: 315.63 	
Date: Apr 10
Value: 311.16 	
Date: Apr 05
Value: 307.9 	
Date: Mar 31
Value: 300.9 	
Date: Mar 25
Value: 270.03 	
Date: Mar 20
Value: 257.95 	
Date: Mar 15
Value: 254.71 	
Date: Mar 10
Value: 249.81 	
Date: Mar 05
Value: 248.12 	
Date: Feb 28
Value: 243.86 	
Date: Feb 25
Value: 243.23 	
Date: Feb 20
Value: 242.3 	
Date: Feb 15
Value: 240.71 	
Date: Feb 10
Value: 239.74 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 237.63 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 233.84 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 224.72 	
Date: Jan 05
Value: 222.12 	
Date: Dec 31
Value: 218.19 	
Date: Dec 25
Value: 214.89 	
Date: Dec 20
Value: 179.79 	
Date: Dec 15
Value: 174.42 	
Date: Dec 10
Value: 168.45 	
Date: Dec 05
Value: 143.4 	
Date: Nov 30
Value: 129.24 	
Date: Nov 25
Value: 113.88 	
Date: Nov 20
Value: 93.63 	
Date: Nov 15
Value: 80.12 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 75.88 	
Date: Oct 31
Value: 74.78 	
Date: Oct 25
Value: 73.21 	
Date: Oct 20
Value: 72.02 	
Date: Oct 15
Value: 70.86 	
Date: Oct 10
Value: 68.04 	
Date: Oct 05
Value: 63.08 	
Date: Sep 30
Value: 42.6 	
Date: Sep 25
Value: 37.35 	
Date: Sep 20
Value: 33.98 	
Date: Sep 15
Value: 22.95 	
Date: Sep 10
Value: 12.99 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 591.96 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 580.41 	
Date: Aug 15
Value: 562.63 	
Date: Aug 10
Value: 560.37 	
Date: Aug 05
Value: 558.69 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 554.26 	
Date: Jul 20
Value: 550.14 	
Date: Jul 15
Value: 545.78 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 542.22 	
Date: Jun 30
Value: 537.8 	
Date: Jun 25
Value: 512.1 	
Date: Jun 20
Value: 489.22 	
Date: Jun 15
Value: 487.26 	
Date: Jun 10
Value: 480.42 	
Date: Jun 05
Value: 476.61 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 468.28 	
Date: May 20
Value: 456.08 	
Date: May 15
Value: 433.63 	
Date: May 10
Value: 424.85 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 356.55 	
Date: Apr 15
Value: 338.82 	
Date: Apr 10
Value: 336.43 	
Date: Apr 05
Value: 334.38 	
Date: Mar 31
Value: 328.14 	
Date: Mar 25
Value: 318.51 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 292.63 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.09 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 261.3 	
Date: Feb 15
Value: 260.53 	
Date: Feb 10
Value: 251.11 	
Date: Feb 05
Value: 245.65 	
Date: Jan 31
Value: 244.16 	
Date: Jan 25
Value: 243.3 	
Date: Jan 20
Value: 242.25 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 221.36 	
Date: Dec 31
Value: 214.56 	
Date: Dec 25
Value: 213.51 	
Date: Dec 20
Value: 205.75 	
Date: Dec 15
Value: 204.36 	
Date: Dec 10
Value: 182.73 	
Date: Dec 05
Value: 180.99 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 142.52 	
Date: Nov 20
Value: 123.59 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 37.64 	
Date: Oct 20
Value: 28.45 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 17.31 	
Date: Oct 05
Value: 15.62 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 9.83 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 578.88 	
Date: Aug 25
Value: 569.21 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 556.93 	
Date: Aug 10
Value: 550.09 	
Date: Aug 05
Value: 540.43 	
Date: Jul 31
Value: 532.89 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 518.89 	
Date: Jul 15
Value: 514.26 	
Date: Jul 10
Value: 507.63 	
Date: Jul 05
Value: 502.23 	
Date: Jun 30
Value: 495.74 	
Date: Jun 25
Value: 489.33 	
Date: Jun 20
Value: 481.41 	
Date: Jun 15
Value: 471.62 	
Date: Jun 10
Value: 462.24 	
Date: Jun 05
Value: 453.8 	
Date: May 31
Value: 443.82 	
Date: May 25
Value: 432.67 	
Date: May 20
Value: 420.99 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 399.57 	
Date: May 05
Value: 388.36 	
Date: Apr 30
Value: 378.02 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 349.21 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 328.45 	
Date: Mar 31
Value: 318.88 	
Date: Mar 25
Value: 307.72 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 285.96 	
Date: Mar 05
Value: 278.09 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 265.95 	
Date: Feb 20
Value: 258.21 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 243.97 	
Date: Feb 05
Value: 237.01 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 222.59 	
Date: Jan 20
Value: 215.25 	
Date: Jan 15
Value: 210.32 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 200.02 	
Date: Dec 31
Value: 193.54 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 176.76 	
Date: Dec 15
Value: 169.45 	
Date: Dec 10
Value: 161.84 	
Date: Dec 05
Value: 153.23 	
Date: Nov 30
Value: 142.16 	
Date: Nov 25
Value: 133.65 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 83.09 	
Date: Oct 25
Value: 74.24 	
Date: Oct 20
Value: 65.3 	
Date: Oct 15
Value: 58.35 	
Date: Oct 10
Value: 48.24 	
Date: Oct 05
Value: 39.33 	
Date: Sep 30
Value: 32.49 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 10.82 	
Date: Sep 05
Value: 6.09 	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 335.14 	
Date: Apr 20
Value: 318.79 	
Date: Apr 15
Value: 315.63 	
Date: Apr 10
Value: 311.16 	
Date: Apr 05
Value: 307.9 	
Date: Mar 31
Value: 300.9 	
Date: Mar 25
Value: 270.03 	
Date: Mar 20
Value: 257.95 	
Date: Mar 15
Value: 254.71 	
Date: Mar 10
Value: 249.81 	
Date: Mar 05
Value: 248.12 	
Date: Feb 28
Value: 243.86 	
Date: Feb 25
Value: 243.23 	
Date: Feb 20
Value: 242.3 	
Date: Feb 15
Value: 240.71 	
Date: Feb 10
Value: 239.74 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 237.63 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 233.84 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 224.72 	
Date: Jan 05
Value: 222.12 	
Date: Dec 31
Value: 218.19 	
Date: Dec 25
Value: 214.89 	
Date: Dec 20
Value: 179.79 	
Date: Dec 15
Value: 174.42 	
Date: Dec 10
Value: 168.45 	
Date: Dec 05
Value: 143.4 	
Date: Nov 30
Value: 129.24 	
Date: Nov 25
Value: 113.88 	
Date: Nov 20
Value: 93.63 	
Date: Nov 15
Value: 80.12 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 75.88 	
Date: Oct 31
Value: 74.78 	
Date: Oct 25
Value: 73.21 	
Date: Oct 20
Value: 72.02 	
Date: Oct 15
Value: 70.86 	
Date: Oct 10
Value: 68.04 	
Date: Oct 05
Value: 63.08 	
Date: Sep 30
Value: 42.6 	
Date: Sep 25
Value: 37.35 	
Date: Sep 20
Value: 33.98 	
Date: Sep 15
Value: 22.95 	
Date: Sep 10
Value: 12.99 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 591.96 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 580.41 	
Date: Aug 15
Value: 562.63 	
Date: Aug 10
Value: 560.37 	
Date: Aug 05
Value: 558.69 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 554.26 	
Date: Jul 20
Value: 550.14 	
Date: Jul 15
Value: 545.78 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 542.22 	
Date: Jun 30
Value: 537.8 	
Date: Jun 25
Value: 512.1 	
Date: Jun 20
Value: 489.22 	
Date: Jun 15
Value: 487.26 	
Date: Jun 10
Value: 480.42 	
Date: Jun 05
Value: 476.61 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 468.28 	
Date: May 20
Value: 456.08 	
Date: May 15
Value: 433.63 	
Date: May 10
Value: 424.85 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 356.55 	
Date: Apr 15
Value: 338.82 	
Date: Apr 10
Value: 336.43 	
Date: Apr 05
Value: 334.38 	
Date: Mar 31
Value: 328.14 	
Date: Mar 25
Value: 318.51 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 292.63 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.09 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 261.3 	
Date: Feb 15
Value: 260.53 	
Date: Feb 10
Value: 251.11 	
Date: Feb 05
Value: 245.65 	
Date: Jan 31
Value: 244.16 	
Date: Jan 25
Value: 243.3 	
Date: Jan 20
Value: 242.25 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 221.36 	
Date: Dec 31
Value: 214.56 	
Date: Dec 25
Value: 213.51 	
Date: Dec 20
Value: 205.75 	
Date: Dec 15
Value: 204.36 	
Date: Dec 10
Value: 182.73 	
Date: Dec 05
Value: 180.99 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 142.52 	
Date: Nov 20
Value: 123.59 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 37.64 	
Date: Oct 20
Value: 28.45 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 17.31 	
Date: Oct 05
Value: 15.62 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 9.83 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 578.88 	
Date: Aug 25
Value: 569.21 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 556.93 	
Date: Aug 10
Value: 550.09 	
Date: Aug 05
Value: 540.43 	
Date: Jul 31
Value: 532.89 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 518.89 	
Date: Jul 15
Value: 514.26 	
Date: Jul 10
Value: 507.63 	
Date: Jul 05
Value: 502.23 	
Date: Jun 30
Value: 495.74 	
Date: Jun 25
Value: 489.33 	
Date: Jun 20
Value: 481.41 	
Date: Jun 15
Value: 471.62 	
Date: Jun 10
Value: 462.24 	
Date: Jun 05
Value: 453.8 	
Date: May 31
Value: 443.82 	
Date: May 25
Value: 432.67 	
Date: May 20
Value: 420.99 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 399.57 	
Date: May 05
Value: 388.36 	
Date: Apr 30
Value: 378.02 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 349.21 	
Date: Apr 10
Value: 338.4 	
Date: Apr 05
Value: 328.45 	
Date: Mar 31
Value: 318.88 	
Date: Mar 25
Value: 307.72 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 285.96 	
Date: Mar 05
Value: 278.09 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 265.95 	
Date: Feb 20
Value: 258.21 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 243.97 	
Date: Feb 05
Value: 237.01 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 222.59 	
Date: Jan 20
Value: 215.25 	
Date: Jan 15
Value: 210.32 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 200.02 	
Date: Dec 31
Value: 193.54 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 176.76 	
Date: Dec 15
Value: 169.45 	
Date: Dec 10
Value: 161.84 	
Date: Dec 05
Value: 153.23 	
Date: Nov 30
Value: 142.16 	
Date: Nov 25
Value: 133.65 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 83.09 	
Date: Oct 25
Value: 74.24 	
Date: Oct 20
Value: 65.3 	
Date: Oct 15
Value: 58.35 	
Date: Oct 10
Value: 48.24 	
Date: Oct 05
Value: 39.33 	
Date: Sep 30
Value: 32.49 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 20.96 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 10.82 	
Date: Sep 05
Value: 6.09

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68 	
Date: Dec 25
Value: 14.43 	
Date: Dec 20
Value: 14.74 	
Date: Dec 15
Value: 15.21 	
Date: Dec 10
Value: 15.17 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 6.5 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68 	
Date: Dec 25
Value: 14.43 	
Date: Dec 20
Value: 14.74 	
Date: Dec 15
Value: 15.21 	
Date: Dec 10
Value: 15.17 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 6.5 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03
	
Date: May 05
Value: 423.34 	
Date: Apr 30
Value: 418.53 	
Date: Apr 25
Value: 406.24 	
Date: Apr 20
Value: 392.41 	
Date: Apr 15
Value: 388.2 	
Date: Apr 10
Value: 382.44 	
Date: Apr 05
Value: 376.13 	
Date: Mar 31
Value: 360.36 	
Date: Mar 25
Value: 321.97 	
Date: Mar 20
Value: 307 	
Date: Mar 15
Value: 303.22 	
Date: Mar 10
Value: 296.26 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 290.34 	
Date: Feb 25
Value: 289.81 	
Date: Feb 20
Value: 288.53 	
Date: Feb 15
Value: 286.86 	
Date: Feb 10
Value: 285.86 	
Date: Feb 05
Value: 285.01 	
Date: Jan 31
Value: 284.22 	
Date: Jan 25
Value: 279.69 	
Date: Jan 20
Value: 278.91 	
Date: Jan 15
Value: 277.27 	
Date: Jan 10
Value: 262.35 	
Date: Jan 05
Value: 260.34 	
Date: Dec 31
Value: 255.85 	
Date: Dec 25
Value: 249.79 	
Date: Dec 20
Value: 198.37 	
Date: Dec 15
Value: 192.73 	
Date: Dec 10
Value: 187.93 	
Date: Dec 05
Value: 130.58 	
Date: Nov 30
Value: 113.43 	
Date: Nov 25
Value: 83.72 	
Date: Nov 20
Value: 67.17 	
Date: Nov 15
Value: 59.26 	
Date: Nov 10
Value: 52.67 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 48.69 	
Date: Oct 25
Value: 46.93 	
Date: Oct 20
Value: 45.61 	
Date: Oct 15
Value: 44.29 	
Date: Oct 10
Value: 42.63 	
Date: Oct 05
Value: 40.44 	
Date: Sep 30
Value: 33.31 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 26.44 	
Date: Sep 15
Value: 17.61 	
Date: Sep 10
Value: 9.53 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 680.84 	
Date: Aug 25
Value: 677.67 	
Date: Aug 20
Value: 668.33 	
Date: Aug 15
Value: 638.36 	
Date: Aug 10
Value: 636.27 	
Date: Aug 05
Value: 634.39 	
Date: Jul 31
Value: 632.23 	
Date: Jul 25
Value: 629.69 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 623.68 	
Date: Jul 10
Value: 621.31 	
Date: Jul 05
Value: 618.9 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 594.98 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.92 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 556.02 	
Date: May 31
Value: 547.44 	
Date: May 25
Value: 538.17 	
Date: May 20
Value: 529.17 	
Date: May 15
Value: 508.88 	
Date: May 10
Value: 502.7 	
Date: May 05
Value: 496.92 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 470.11 	
Date: Apr 20
Value: 438.3 	
Date: Apr 15
Value: 419.53 	
Date: Apr 10
Value: 415.97 	
Date: Apr 05
Value: 412.44 	
Date: Mar 31
Value: 408.95 	
Date: Mar 25
Value: 400 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.22 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.53 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.3 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 299.64 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 297.31 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 287.5 	
Date: Jan 10
Value: 284.74 	
Date: Jan 05
Value: 262.28 	
Date: Dec 31
Value: 255.98 	
Date: Dec 25
Value: 252.47 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.9 	
Date: Dec 10
Value: 210.06 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 153.02 	
Date: Nov 20
Value: 136.22 	
Date: Nov 15
Value: 122.76 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 42.81 	
Date: Oct 20
Value: 35.98 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 18.77 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 15.62 	
Date: Sep 25
Value: 13.85 	
Date: Sep 20
Value: 10.58 	
Date: Sep 15
Value: 7.98 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 709.32 	
Date: Aug 25
Value: 701.58 	
Date: Aug 20
Value: 693 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 677.85 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 659.16 	
Date: Jul 25
Value: 648.9 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 639.11 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 625.03 	
Date: Jun 30
Value: 616.69 	
Date: Jun 25
Value: 607.01 	
Date: Jun 20
Value: 595.55 	
Date: Jun 15
Value: 581.96 	
Date: Jun 10
Value: 566.63 	
Date: Jun 05
Value: 555.12 	
Date: May 31
Value: 542.51 	
Date: May 25
Value: 528.14 	
Date: May 20
Value: 515.25 	
Date: May 15
Value: 505.01 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 482.32 	
Date: Apr 30
Value: 470.95 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 437.47 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 414.21 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 388.11 	
Date: Mar 20
Value: 377.17 	
Date: Mar 15
Value: 367.28 	
Date: Mar 10
Value: 358.63 	
Date: Mar 05
Value: 347.65 	
Date: Feb 28
Value: 337.77 	
Date: Feb 25
Value: 334.04 	
Date: Feb 20
Value: 325.57 	
Date: Feb 15
Value: 319.56 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 296.82 	
Date: Jan 25
Value: 286.71 	
Date: Jan 20
Value: 278.18 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 257.07 	
Date: Dec 31
Value: 247.98 	
Date: Dec 25
Value: 231.29 	
Date: Dec 20
Value: 216.86 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 186.9 	
Date: Dec 05
Value: 171.72 	
Date: Nov 30
Value: 154.71 	
Date: Nov 25
Value: 142.87 	
Date: Nov 20
Value: 130.62 	
Date: Nov 15
Value: 116.8 	
Date: Nov 10
Value: 106.57 	
Date: Nov 05
Value: 96.99 	
Date: Oct 31
Value: 90.49 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 70.36 	
Date: Oct 15
Value: 62.43 	
Date: Oct 10
Value: 50.46 	
Date: Oct 05
Value: 40.47 	
Date: Sep 30
Value: 33.47 	
Date: Sep 25
Value: 27 	
Date: Sep 20
Value: 21.01 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 10.86 	
Date: Sep 05
Value: 6.03 	
Date: May 05
Value: 423.34 	
Date: Apr 30
Value: 418.53 	
Date: Apr 25
Value: 406.24 	
Date: Apr 20
Value: 392.41 	
Date: Apr 15
Value: 388.2 	
Date: Apr 10
Value: 382.44 	
Date: Apr 05
Value: 376.13 	
Date: Mar 31
Value: 360.36 	
Date: Mar 25
Value: 321.97 	
Date: Mar 20
Value: 307 	
Date: Mar 15
Value: 303.22 	
Date: Mar 10
Value: 296.26 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 290.34 	
Date: Feb 25
Value: 289.81 	
Date: Feb 20
Value: 288.53 	
Date: Feb 15
Value: 286.86 	
Date: Feb 10
Value: 285.86 	
Date: Feb 05
Value: 285.01 	
Date: Jan 31
Value: 284.22 	
Date: Jan 25
Value: 279.69 	
Date: Jan 20
Value: 278.91 	
Date: Jan 15
Value: 277.27 	
Date: Jan 10
Value: 262.35 	
Date: Jan 05
Value: 260.34 	
Date: Dec 31
Value: 255.85 	
Date: Dec 25
Value: 249.79 	
Date: Dec 20
Value: 198.37 	
Date: Dec 15
Value: 192.73 	
Date: Dec 10
Value: 187.93 	
Date: Dec 05
Value: 130.58 	
Date: Nov 30
Value: 113.43 	
Date: Nov 25
Value: 83.72 	
Date: Nov 20
Value: 67.17 	
Date: Nov 15
Value: 59.26 	
Date: Nov 10
Value: 52.67 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 48.69 	
Date: Oct 25
Value: 46.93 	
Date: Oct 20
Value: 45.61 	
Date: Oct 15
Value: 44.29 	
Date: Oct 10
Value: 42.63 	
Date: Oct 05
Value: 40.44 	
Date: Sep 30
Value: 33.31 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 26.44 	
Date: Sep 15
Value: 17.61 	
Date: Sep 10
Value: 9.53 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 680.84 	
Date: Aug 25
Value: 677.67 	
Date: Aug 20
Value: 668.33 	
Date: Aug 15
Value: 638.36 	
Date: Aug 10
Value: 636.27 	
Date: Aug 05
Value: 634.39 	
Date: Jul 31
Value: 632.23 	
Date: Jul 25
Value: 629.69 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 623.68 	
Date: Jul 10
Value: 621.31 	
Date: Jul 05
Value: 618.9 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 594.98 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.92 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 556.02 	
Date: May 31
Value: 547.44 	
Date: May 25
Value: 538.17 	
Date: May 20
Value: 529.17 	
Date: May 15
Value: 508.88 	
Date: May 10
Value: 502.7 	
Date: May 05
Value: 496.92 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 470.11 	
Date: Apr 20
Value: 438.3 	
Date: Apr 15
Value: 419.53 	
Date: Apr 10
Value: 415.97 	
Date: Apr 05
Value: 412.44 	
Date: Mar 31
Value: 408.95 	
Date: Mar 25
Value: 400 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.22 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.53 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.3 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 299.64 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 297.31 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 287.5 	
Date: Jan 10
Value: 284.74 	
Date: Jan 05
Value: 262.28 	
Date: Dec 31
Value: 255.98 	
Date: Dec 25
Value: 252.47 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.9 	
Date: Dec 10
Value: 210.06 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 153.02 	
Date: Nov 20
Value: 136.22 	
Date: Nov 15
Value: 122.76 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 42.81 	
Date: Oct 20
Value: 35.98 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 18.77 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 15.62 	
Date: Sep 25
Value: 13.85 	
Date: Sep 20
Value: 10.58 	
Date: Sep 15
Value: 7.98 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 709.32 	
Date: Aug 25
Value: 701.58 	
Date: Aug 20
Value: 693 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 677.85 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 659.16 	
Date: Jul 25
Value: 648.9 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 639.11 	
Date: Jul 10
Value: 632.42 	
Date: Jul 05
Value: 625.03 	
Date: Jun 30
Value: 616.69 	
Date: Jun 25
Value: 607.01 	
Date: Jun 20
Value: 595.55 	
Date: Jun 15
Value: 581.96 	
Date: Jun 10
Value: 566.63 	
Date: Jun 05
Value: 555.12 	
Date: May 31
Value: 542.51 	
Date: May 25
Value: 528.14 	
Date: May 20
Value: 515.25 	
Date: May 15
Value: 505.01 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 482.32 	
Date: Apr 30
Value: 470.95 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 437.47 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 414.21 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 388.11 	
Date: Mar 20
Value: 377.17 	
Date: Mar 15
Value: 367.28 	
Date: Mar 10
Value: 358.63 	
Date: Mar 05
Value: 347.65 	
Date: Feb 28
Value: 337.77 	
Date: Feb 25
Value: 334.04 	
Date: Feb 20
Value: 325.57 	
Date: Feb 15
Value: 319.56 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 296.82 	
Date: Jan 25
Value: 286.71 	
Date: Jan 20
Value: 278.18 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 257.07 	
Date: Dec 31
Value: 247.98 	
Date: Dec 25
Value: 231.29 	
Date: Dec 20
Value: 216.86 	
Date: Dec 15
Value: 202.12 	
Date: Dec 10
Value: 186.9 	
Date: Dec 05
Value: 171.72 	
Date: Nov 30
Value: 154.71 	
Date: Nov 25
Value: 142.87 	
Date: Nov 20
Value: 130.62 	
Date: Nov 15
Value: 116.8 	
Date: Nov 10
Value: 106.57 	
Date: Nov 05
Value: 96.99 	
Date: Oct 31
Value: 90.49 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 70.36 	
Date: Oct 15
Value: 62.43 	
Date: Oct 10
Value: 50.46 	
Date: Oct 05
Value: 40.47 	
Date: Sep 30
Value: 33.47 	
Date: Sep 25
Value: 27 	
Date: Sep 20
Value: 21.01 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 10.86 	
Date: Sep 05
Value: 6.03

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.41 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.39 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.41 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.39 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26
	
Date: May 05
Value: 360.68 	
Date: Apr 30
Value: 355.92 	
Date: Apr 25
Value: 345.04 	
Date: Apr 20
Value: 334.27 	
Date: Apr 15
Value: 330.63 	
Date: Apr 10
Value: 326.23 	
Date: Apr 05
Value: 318.57 	
Date: Mar 31
Value: 314 	
Date: Mar 25
Value: 289.95 	
Date: Mar 20
Value: 265.28 	
Date: Mar 15
Value: 259.89 	
Date: Mar 10
Value: 254.85 	
Date: Mar 05
Value: 253.12 	
Date: Feb 28
Value: 249.75 	
Date: Feb 25
Value: 248.67 	
Date: Feb 20
Value: 247.95 	
Date: Feb 15
Value: 246.86 	
Date: Feb 10
Value: 246.06 	
Date: Feb 05
Value: 245.38 	
Date: Jan 31
Value: 244.42 	
Date: Jan 25
Value: 237.18 	
Date: Jan 20
Value: 235.95 	
Date: Jan 15
Value: 233.39 	
Date: Jan 10
Value: 215.81 	
Date: Jan 05
Value: 212.58 	
Date: Dec 31
Value: 206.54 	
Date: Dec 25
Value: 202.42 	
Date: Dec 20
Value: 174.39 	
Date: Dec 15
Value: 168.28 	
Date: Dec 10
Value: 164.03 	
Date: Dec 05
Value: 147.09 	
Date: Nov 30
Value: 131.75 	
Date: Nov 25
Value: 110.21 	
Date: Nov 20
Value: 100.81 	
Date: Nov 15
Value: 87.21 	
Date: Nov 10
Value: 83.36 	
Date: Nov 05
Value: 82.24 	
Date: Oct 31
Value: 81.21 	
Date: Oct 25
Value: 79.14 	
Date: Oct 20
Value: 77.67 	
Date: Oct 15
Value: 76.03 	
Date: Oct 10
Value: 74.43 	
Date: Oct 05
Value: 69.83 	
Date: Sep 30
Value: 43.84 	
Date: Sep 25
Value: 39.58 	
Date: Sep 20
Value: 36.39 	
Date: Sep 15
Value: 22.96 	
Date: Sep 10
Value: 16.22 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 706.54 	
Date: Aug 25
Value: 701.73 	
Date: Aug 20
Value: 694.17 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.7 	
Date: Aug 05
Value: 672.41 	
Date: Jul 31
Value: 670 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 664.48 	
Date: Jul 15
Value: 657.8 	
Date: Jul 10
Value: 653.94 	
Date: Jul 05
Value: 651.46 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.55 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 597.95 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 586.3 	
Date: May 20
Value: 578.54 	
Date: May 15
Value: 555.52 	
Date: May 10
Value: 548.79 	
Date: May 05
Value: 541.66 	
Date: Apr 30
Value: 528.43 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 487.18 	
Date: Apr 15
Value: 463.15 	
Date: Apr 10
Value: 461.02 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 445.27 	
Date: Mar 20
Value: 442.34 	
Date: Mar 15
Value: 436.52 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 423.12 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 378.89 	
Date: Feb 20
Value: 373.66 	
Date: Feb 15
Value: 372.96 	
Date: Feb 10
Value: 361.85 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 356.22 	
Date: Jan 25
Value: 355.4 	
Date: Jan 20
Value: 352.7 	
Date: Jan 15
Value: 339.3 	
Date: Jan 10
Value: 337.5 	
Date: Jan 05
Value: 307.82 	
Date: Dec 31
Value: 299.82 	
Date: Dec 25
Value: 297.24 	
Date: Dec 20
Value: 287.25 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 249.26 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 231.13 	
Date: Nov 25
Value: 187.46 	
Date: Nov 20
Value: 162.55 	
Date: Nov 15
Value: 156.56 	
Date: Nov 10
Value: 143.96 	
Date: Nov 05
Value: 130.75 	
Date: Oct 31
Value: 81.41 	
Date: Oct 25
Value: 56.91 	
Date: Oct 20
Value: 48.29 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 33.7 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 27.34 	
Date: Sep 20
Value: 14.73 	
Date: Sep 15
Value: 12.62 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.78 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 613.76 	
Date: Aug 10
Value: 609.17 	
Date: Aug 05
Value: 602.13 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 589.71 	
Date: Jul 20
Value: 585.61 	
Date: Jul 15
Value: 581 	
Date: Jul 10
Value: 574.88 	
Date: Jul 05
Value: 568.75 	
Date: Jun 30
Value: 561.96 	
Date: Jun 25
Value: 556.34 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 539.66 	
Date: Jun 10
Value: 531.91 	
Date: Jun 05
Value: 524.12 	
Date: May 31
Value: 515.52 	
Date: May 25
Value: 503.99 	
Date: May 20
Value: 492.96 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 472.6 	
Date: May 05
Value: 462.51 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 443.3 	
Date: Apr 20
Value: 434.13 	
Date: Apr 15
Value: 422.74 	
Date: Apr 10
Value: 411.93 	
Date: Apr 05
Value: 402.65 	
Date: Mar 31
Value: 392.64 	
Date: Mar 25
Value: 380.49 	
Date: Mar 20
Value: 371.03 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 354.61 	
Date: Mar 05
Value: 344.91 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 321.45 	
Date: Feb 15
Value: 315.26 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 298.96 	
Date: Jan 31
Value: 290.94 	
Date: Jan 25
Value: 279.87 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 263.12 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.99 	
Date: Dec 15
Value: 205.65 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 184.19 	
Date: Nov 30
Value: 169.74 	
Date: Nov 25
Value: 157.61 	
Date: Nov 20
Value: 144.89 	
Date: Nov 15
Value: 129.24 	
Date: Nov 10
Value: 117.86 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 87.33 	
Date: Oct 20
Value: 75.23 	
Date: Oct 15
Value: 66.25 	
Date: Oct 10
Value: 52.65 	
Date: Oct 05
Value: 41.85 	
Date: Sep 30
Value: 33.97 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.47 	
Date: Sep 05
Value: 4.26 	
Date: May 05
Value: 360.68 	
Date: Apr 30
Value: 355.92 	
Date: Apr 25
Value: 345.04 	
Date: Apr 20
Value: 334.27 	
Date: Apr 15
Value: 330.63 	
Date: Apr 10
Value: 326.23 	
Date: Apr 05
Value: 318.57 	
Date: Mar 31
Value: 314 	
Date: Mar 25
Value: 289.95 	
Date: Mar 20
Value: 265.28 	
Date: Mar 15
Value: 259.89 	
Date: Mar 10
Value: 254.85 	
Date: Mar 05
Value: 253.12 	
Date: Feb 28
Value: 249.75 	
Date: Feb 25
Value: 248.67 	
Date: Feb 20
Value: 247.95 	
Date: Feb 15
Value: 246.86 	
Date: Feb 10
Value: 246.06 	
Date: Feb 05
Value: 245.38 	
Date: Jan 31
Value: 244.42 	
Date: Jan 25
Value: 237.18 	
Date: Jan 20
Value: 235.95 	
Date: Jan 15
Value: 233.39 	
Date: Jan 10
Value: 215.81 	
Date: Jan 05
Value: 212.58 	
Date: Dec 31
Value: 206.54 	
Date: Dec 25
Value: 202.42 	
Date: Dec 20
Value: 174.39 	
Date: Dec 15
Value: 168.28 	
Date: Dec 10
Value: 164.03 	
Date: Dec 05
Value: 147.09 	
Date: Nov 30
Value: 131.75 	
Date: Nov 25
Value: 110.21 	
Date: Nov 20
Value: 100.81 	
Date: Nov 15
Value: 87.21 	
Date: Nov 10
Value: 83.36 	
Date: Nov 05
Value: 82.24 	
Date: Oct 31
Value: 81.21 	
Date: Oct 25
Value: 79.14 	
Date: Oct 20
Value: 77.67 	
Date: Oct 15
Value: 76.03 	
Date: Oct 10
Value: 74.43 	
Date: Oct 05
Value: 69.83 	
Date: Sep 30
Value: 43.84 	
Date: Sep 25
Value: 39.58 	
Date: Sep 20
Value: 36.39 	
Date: Sep 15
Value: 22.96 	
Date: Sep 10
Value: 16.22 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 706.54 	
Date: Aug 25
Value: 701.73 	
Date: Aug 20
Value: 694.17 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.7 	
Date: Aug 05
Value: 672.41 	
Date: Jul 31
Value: 670 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 664.48 	
Date: Jul 15
Value: 657.8 	
Date: Jul 10
Value: 653.94 	
Date: Jul 05
Value: 651.46 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.55 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 597.95 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 586.3 	
Date: May 20
Value: 578.54 	
Date: May 15
Value: 555.52 	
Date: May 10
Value: 548.79 	
Date: May 05
Value: 541.66 	
Date: Apr 30
Value: 528.43 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 487.18 	
Date: Apr 15
Value: 463.15 	
Date: Apr 10
Value: 461.02 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 445.27 	
Date: Mar 20
Value: 442.34 	
Date: Mar 15
Value: 436.52 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 423.12 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 378.89 	
Date: Feb 20
Value: 373.66 	
Date: Feb 15
Value: 372.96 	
Date: Feb 10
Value: 361.85 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 356.22 	
Date: Jan 25
Value: 355.4 	
Date: Jan 20
Value: 352.7 	
Date: Jan 15
Value: 339.3 	
Date: Jan 10
Value: 337.5 	
Date: Jan 05
Value: 307.82 	
Date: Dec 31
Value: 299.82 	
Date: Dec 25
Value: 297.24 	
Date: Dec 20
Value: 287.25 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 249.26 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 231.13 	
Date: Nov 25
Value: 187.46 	
Date: Nov 20
Value: 162.55 	
Date: Nov 15
Value: 156.56 	
Date: Nov 10
Value: 143.96 	
Date: Nov 05
Value: 130.75 	
Date: Oct 31
Value: 81.41 	
Date: Oct 25
Value: 56.91 	
Date: Oct 20
Value: 48.29 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 33.7 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 27.34 	
Date: Sep 20
Value: 14.73 	
Date: Sep 15
Value: 12.62 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.78 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 613.76 	
Date: Aug 10
Value: 609.17 	
Date: Aug 05
Value: 602.13 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 589.71 	
Date: Jul 20
Value: 585.61 	
Date: Jul 15
Value: 581 	
Date: Jul 10
Value: 574.88 	
Date: Jul 05
Value: 568.75 	
Date: Jun 30
Value: 561.96 	
Date: Jun 25
Value: 556.34 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 539.66 	
Date: Jun 10
Value: 531.91 	
Date: Jun 05
Value: 524.12 	
Date: May 31
Value: 515.52 	
Date: May 25
Value: 503.99 	
Date: May 20
Value: 492.96 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 472.6 	
Date: May 05
Value: 462.51 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 443.3 	
Date: Apr 20
Value: 434.13 	
Date: Apr 15
Value: 422.74 	
Date: Apr 10
Value: 411.93 	
Date: Apr 05
Value: 402.65 	
Date: Mar 31
Value: 392.64 	
Date: Mar 25
Value: 380.49 	
Date: Mar 20
Value: 371.03 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 354.61 	
Date: Mar 05
Value: 344.91 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 321.45 	
Date: Feb 15
Value: 315.26 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 298.96 	
Date: Jan 31
Value: 290.94 	
Date: Jan 25
Value: 279.87 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 263.12 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.99 	
Date: Dec 15
Value: 205.65 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 184.19 	
Date: Nov 30
Value: 169.74 	
Date: Nov 25
Value: 157.61 	
Date: Nov 20
Value: 144.89 	
Date: Nov 15
Value: 129.24 	
Date: Nov 10
Value: 117.86 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 87.33 	
Date: Oct 20
Value: 75.23 	
Date: Oct 15
Value: 66.25 	
Date: Oct 10
Value: 52.65 	
Date: Oct 05
Value: 41.85 	
Date: Sep 30
Value: 33.97 	
Date: Sep 25
Value: 26.72 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.47 	
Date: Sep 05
Value: 4.26

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 10.48 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 10.63 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 10.48 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 12.56 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 10.63 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1
	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 369.74 	
Date: Apr 25
Value: 359.73 	
Date: Apr 20
Value: 350.61 	
Date: Apr 15
Value: 348.02 	
Date: Apr 10
Value: 344.34 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 288.79 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 272.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 265.8 	
Date: Feb 28
Value: 262.52 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 261.03 	
Date: Feb 15
Value: 259.93 	
Date: Feb 10
Value: 259.26 	
Date: Feb 05
Value: 258.68 	
Date: Jan 31
Value: 257.35 	
Date: Jan 25
Value: 253.82 	
Date: Jan 20
Value: 253.04 	
Date: Jan 15
Value: 251.21 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 233.19 	
Date: Dec 31
Value: 228.57 	
Date: Dec 25
Value: 222.46 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 178.48 	
Date: Dec 10
Value: 175.57 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 112.26 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 79.57 	
Date: Nov 15
Value: 62.42 	
Date: Nov 10
Value: 50.5 	
Date: Nov 05
Value: 47.88 	
Date: Oct 31
Value: 45.53 	
Date: Oct 25
Value: 43.7 	
Date: Oct 20
Value: 42.38 	
Date: Oct 15
Value: 41.09 	
Date: Oct 10
Value: 39.46 	
Date: Oct 05
Value: 37.39 	
Date: Sep 30
Value: 31.19 	
Date: Sep 25
Value: 28.08 	
Date: Sep 20
Value: 25.52 	
Date: Sep 15
Value: 17.21 	
Date: Sep 10
Value: 10.44 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 636.89 	
Date: Aug 25
Value: 629.44 	
Date: Aug 20
Value: 620.44 	
Date: Aug 15
Value: 596.84 	
Date: Aug 10
Value: 595.01 	
Date: Aug 05
Value: 593.26 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 589.26 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 581.56 	
Date: Jul 10
Value: 579.65 	
Date: Jul 05
Value: 577.75 	
Date: Jun 30
Value: 566.12 	
Date: Jun 25
Value: 545.98 	
Date: Jun 20
Value: 521.96 	
Date: Jun 15
Value: 518.95 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 499.91 	
Date: May 31
Value: 488.42 	
Date: May 25
Value: 479.15 	
Date: May 20
Value: 474.54 	
Date: May 15
Value: 452.09 	
Date: May 10
Value: 444.99 	
Date: May 05
Value: 437.54 	
Date: Apr 30
Value: 418.74 	
Date: Apr 25
Value: 415.42 	
Date: Apr 20
Value: 383.13 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.67 	
Date: Apr 05
Value: 359.33 	
Date: Mar 31
Value: 356.98 	
Date: Mar 25
Value: 347.82 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 341.27 	
Date: Mar 10
Value: 326.58 	
Date: Mar 05
Value: 312.7 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 274.5 	
Date: Feb 20
Value: 268.14 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 246.38 	
Date: Jan 31
Value: 244.88 	
Date: Jan 25
Value: 244.19 	
Date: Jan 20
Value: 243.35 	
Date: Jan 15
Value: 239.53 	
Date: Jan 10
Value: 237.61 	
Date: Jan 05
Value: 211.1 	
Date: Dec 31
Value: 206.07 	
Date: Dec 25
Value: 204.04 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 173.34 	
Date: Dec 05
Value: 166.58 	
Date: Nov 30
Value: 143.58 	
Date: Nov 25
Value: 123.95 	
Date: Nov 20
Value: 108.03 	
Date: Nov 15
Value: 98.72 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 77.5 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 35.99 	
Date: Oct 20
Value: 29.85 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 14.7 	
Date: Oct 05
Value: 13.05 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 8.97 	
Date: Sep 15
Value: 7.11 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 655.07 	
Date: Aug 25
Value: 648.75 	
Date: Aug 20
Value: 642.38 	
Date: Aug 15
Value: 637.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 624.41 	
Date: Jul 31
Value: 618.81 	
Date: Jul 25
Value: 611.66 	
Date: Jul 20
Value: 607.39 	
Date: Jul 15
Value: 603.47 	
Date: Jul 10
Value: 598.41 	
Date: Jul 05
Value: 592.15 	
Date: Jun 30
Value: 584.93 	
Date: Jun 25
Value: 576.56 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 538.35 	
Date: Jun 05
Value: 526.12 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 482.89 	
Date: May 15
Value: 471.37 	
Date: May 10
Value: 459.03 	
Date: May 05
Value: 446.35 	
Date: Apr 30
Value: 433.7 	
Date: Apr 25
Value: 424.66 	
Date: Apr 20
Value: 413.89 	
Date: Apr 15
Value: 400.32 	
Date: Apr 10
Value: 388.38 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 366.04 	
Date: Mar 25
Value: 351.65 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 331.24 	
Date: Mar 10
Value: 322.7 	
Date: Mar 05
Value: 312.23 	
Date: Feb 28
Value: 302.79 	
Date: Feb 25
Value: 299.19 	
Date: Feb 20
Value: 290.87 	
Date: Feb 15
Value: 285.67 	
Date: Feb 10
Value: 278.01 	
Date: Feb 05
Value: 271.83 	
Date: Jan 31
Value: 265.65 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 249.39 	
Date: Jan 15
Value: 244.72 	
Date: Jan 10
Value: 238.82 	
Date: Jan 05
Value: 232.27 	
Date: Dec 31
Value: 224.52 	
Date: Dec 25
Value: 210.95 	
Date: Dec 20
Value: 198.57 	
Date: Dec 15
Value: 188.08 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.13 	
Date: Nov 30
Value: 148.75 	
Date: Nov 25
Value: 138.12 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 101.67 	
Date: Nov 05
Value: 92.49 	
Date: Oct 31
Value: 85.76 	
Date: Oct 25
Value: 75.67 	
Date: Oct 20
Value: 66.36 	
Date: Oct 15
Value: 58.44 	
Date: Oct 10
Value: 47.25 	
Date: Oct 05
Value: 38.02 	
Date: Sep 30
Value: 31.7 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 5.1 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 369.74 	
Date: Apr 25
Value: 359.73 	
Date: Apr 20
Value: 350.61 	
Date: Apr 15
Value: 348.02 	
Date: Apr 10
Value: 344.34 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 288.79 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 272.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 265.8 	
Date: Feb 28
Value: 262.52 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 261.03 	
Date: Feb 15
Value: 259.93 	
Date: Feb 10
Value: 259.26 	
Date: Feb 05
Value: 258.68 	
Date: Jan 31
Value: 257.35 	
Date: Jan 25
Value: 253.82 	
Date: Jan 20
Value: 253.04 	
Date: Jan 15
Value: 251.21 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 233.19 	
Date: Dec 31
Value: 228.57 	
Date: Dec 25
Value: 222.46 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 178.48 	
Date: Dec 10
Value: 175.57 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 112.26 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 79.57 	
Date: Nov 15
Value: 62.42 	
Date: Nov 10
Value: 50.5 	
Date: Nov 05
Value: 47.88 	
Date: Oct 31
Value: 45.53 	
Date: Oct 25
Value: 43.7 	
Date: Oct 20
Value: 42.38 	
Date: Oct 15
Value: 41.09 	
Date: Oct 10
Value: 39.46 	
Date: Oct 05
Value: 37.39 	
Date: Sep 30
Value: 31.19 	
Date: Sep 25
Value: 28.08 	
Date: Sep 20
Value: 25.52 	
Date: Sep 15
Value: 17.21 	
Date: Sep 10
Value: 10.44 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 636.89 	
Date: Aug 25
Value: 629.44 	
Date: Aug 20
Value: 620.44 	
Date: Aug 15
Value: 596.84 	
Date: Aug 10
Value: 595.01 	
Date: Aug 05
Value: 593.26 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 589.26 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 581.56 	
Date: Jul 10
Value: 579.65 	
Date: Jul 05
Value: 577.75 	
Date: Jun 30
Value: 566.12 	
Date: Jun 25
Value: 545.98 	
Date: Jun 20
Value: 521.96 	
Date: Jun 15
Value: 518.95 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 499.91 	
Date: May 31
Value: 488.42 	
Date: May 25
Value: 479.15 	
Date: May 20
Value: 474.54 	
Date: May 15
Value: 452.09 	
Date: May 10
Value: 444.99 	
Date: May 05
Value: 437.54 	
Date: Apr 30
Value: 418.74 	
Date: Apr 25
Value: 415.42 	
Date: Apr 20
Value: 383.13 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.67 	
Date: Apr 05
Value: 359.33 	
Date: Mar 31
Value: 356.98 	
Date: Mar 25
Value: 347.82 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 341.27 	
Date: Mar 10
Value: 326.58 	
Date: Mar 05
Value: 312.7 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 274.5 	
Date: Feb 20
Value: 268.14 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 246.38 	
Date: Jan 31
Value: 244.88 	
Date: Jan 25
Value: 244.19 	
Date: Jan 20
Value: 243.35 	
Date: Jan 15
Value: 239.53 	
Date: Jan 10
Value: 237.61 	
Date: Jan 05
Value: 211.1 	
Date: Dec 31
Value: 206.07 	
Date: Dec 25
Value: 204.04 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 173.34 	
Date: Dec 05
Value: 166.58 	
Date: Nov 30
Value: 143.58 	
Date: Nov 25
Value: 123.95 	
Date: Nov 20
Value: 108.03 	
Date: Nov 15
Value: 98.72 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 77.5 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 35.99 	
Date: Oct 20
Value: 29.85 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 14.7 	
Date: Oct 05
Value: 13.05 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 8.97 	
Date: Sep 15
Value: 7.11 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 655.07 	
Date: Aug 25
Value: 648.75 	
Date: Aug 20
Value: 642.38 	
Date: Aug 15
Value: 637.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 624.41 	
Date: Jul 31
Value: 618.81 	
Date: Jul 25
Value: 611.66 	
Date: Jul 20
Value: 607.39 	
Date: Jul 15
Value: 603.47 	
Date: Jul 10
Value: 598.41 	
Date: Jul 05
Value: 592.15 	
Date: Jun 30
Value: 584.93 	
Date: Jun 25
Value: 576.56 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 538.35 	
Date: Jun 05
Value: 526.12 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 482.89 	
Date: May 15
Value: 471.37 	
Date: May 10
Value: 459.03 	
Date: May 05
Value: 446.35 	
Date: Apr 30
Value: 433.7 	
Date: Apr 25
Value: 424.66 	
Date: Apr 20
Value: 413.89 	
Date: Apr 15
Value: 400.32 	
Date: Apr 10
Value: 388.38 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 366.04 	
Date: Mar 25
Value: 351.65 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 331.24 	
Date: Mar 10
Value: 322.7 	
Date: Mar 05
Value: 312.23 	
Date: Feb 28
Value: 302.79 	
Date: Feb 25
Value: 299.19 	
Date: Feb 20
Value: 290.87 	
Date: Feb 15
Value: 285.67 	
Date: Feb 10
Value: 278.01 	
Date: Feb 05
Value: 271.83 	
Date: Jan 31
Value: 265.65 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 249.39 	
Date: Jan 15
Value: 244.72 	
Date: Jan 10
Value: 238.82 	
Date: Jan 05
Value: 232.27 	
Date: Dec 31
Value: 224.52 	
Date: Dec 25
Value: 210.95 	
Date: Dec 20
Value: 198.57 	
Date: Dec 15
Value: 188.08 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.13 	
Date: Nov 30
Value: 148.75 	
Date: Nov 25
Value: 138.12 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 101.67 	
Date: Nov 05
Value: 92.49 	
Date: Oct 31
Value: 85.76 	
Date: Oct 25
Value: 75.67 	
Date: Oct 20
Value: 66.36 	
Date: Oct 15
Value: 58.44 	
Date: Oct 10
Value: 47.25 	
Date: Oct 05
Value: 38.02 	
Date: Sep 30
Value: 31.7 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 5.1

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 22.56 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.57 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.56 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.66 	
Date: Nov 05
Value: 13.68 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 22.56 	
Date: Dec 15
Value: 21.65 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.57 	
Date: Nov 30
Value: 21.05 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.56 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.66 	
Date: Nov 05
Value: 13.68 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91
	
Date: May 05
Value: 692.48 	
Date: Apr 30
Value: 686.17 	
Date: Apr 25
Value: 665.33 	
Date: Apr 20
Value: 644.11 	
Date: Apr 15
Value: 636.55 	
Date: Apr 10
Value: 625.41 	
Date: Apr 05
Value: 609.71 	
Date: Mar 31
Value: 597.11 	
Date: Mar 25
Value: 555.56 	
Date: Mar 20
Value: 521.78 	
Date: Mar 15
Value: 506.71 	
Date: Mar 10
Value: 489.38 	
Date: Mar 05
Value: 482.71 	
Date: Feb 28
Value: 471.67 	
Date: Feb 25
Value: 470.48 	
Date: Feb 20
Value: 468.99 	
Date: Feb 15
Value: 466.51 	
Date: Feb 10
Value: 464.98 	
Date: Feb 05
Value: 463.6 	
Date: Jan 31
Value: 460.89 	
Date: Jan 25
Value: 448.75 	
Date: Jan 20
Value: 446.26 	
Date: Jan 15
Value: 443.44 	
Date: Jan 10
Value: 424.81 	
Date: Jan 05
Value: 414.97 	
Date: Dec 31
Value: 406.3 	
Date: Dec 25
Value: 398.42 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 308.37 	
Date: Dec 10
Value: 290.59 	
Date: Dec 05
Value: 252.46 	
Date: Nov 30
Value: 222.82 	
Date: Nov 25
Value: 192.71 	
Date: Nov 20
Value: 163.57 	
Date: Nov 15
Value: 145.79 	
Date: Nov 10
Value: 138.7 	
Date: Nov 05
Value: 136.59 	
Date: Oct 31
Value: 134.99 	
Date: Oct 25
Value: 132.25 	
Date: Oct 20
Value: 130.21 	
Date: Oct 15
Value: 128.15 	
Date: Oct 10
Value: 126.28 	
Date: Oct 05
Value: 115.96 	
Date: Sep 30
Value: 72.48 	
Date: Sep 25
Value: 63.65 	
Date: Sep 20
Value: 57.95 	
Date: Sep 15
Value: 46.45 	
Date: Sep 10
Value: 31.95 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 1071.68 	
Date: Aug 25
Value: 1066.47 	
Date: Aug 20
Value: 1059.46 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1040.24 	
Date: Aug 05
Value: 1037.33 	
Date: Jul 31
Value: 1034.58 	
Date: Jul 25
Value: 1031.3 	
Date: Jul 20
Value: 1023.75 	
Date: Jul 15
Value: 1008.77 	
Date: Jul 10
Value: 1005.62 	
Date: Jul 05
Value: 1002.84 	
Date: Jun 30
Value: 995.2 	
Date: Jun 25
Value: 959.8 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 927.79 	
Date: Jun 10
Value: 922.11 	
Date: Jun 05
Value: 918.81 	
Date: May 31
Value: 911.87 	
Date: May 25
Value: 901.39 	
Date: May 20
Value: 891.22 	
Date: May 15
Value: 862.35 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 835.83 	
Date: Apr 30
Value: 815.38 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 753.94 	
Date: Apr 15
Value: 724.5 	
Date: Apr 10
Value: 716.59 	
Date: Apr 05
Value: 709.54 	
Date: Mar 31
Value: 698.95 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 659.37 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 561.34 	
Date: Feb 25
Value: 548.3 	
Date: Feb 20
Value: 534.52 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 511.14 	
Date: Jan 31
Value: 508.23 	
Date: Jan 25
Value: 506.99 	
Date: Jan 20
Value: 500.87 	
Date: Jan 15
Value: 475.02 	
Date: Jan 10
Value: 471.18 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 445.52 	
Date: Dec 25
Value: 439.9 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 423.6 	
Date: Dec 10
Value: 376.07 	
Date: Dec 05
Value: 365.82 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 277.12 	
Date: Nov 20
Value: 235.38 	
Date: Nov 15
Value: 219.44 	
Date: Nov 10
Value: 204.94 	
Date: Nov 05
Value: 153.18 	
Date: Oct 31
Value: 91.42 	
Date: Oct 25
Value: 61.33 	
Date: Oct 20
Value: 46.18 	
Date: Oct 15
Value: 32 	
Date: Oct 10
Value: 29.96 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 26.05 	
Date: Sep 25
Value: 23.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 8.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1064.99 	
Date: Aug 20
Value: 1057.64 	
Date: Aug 15
Value: 1051.07 	
Date: Aug 10
Value: 1044.29 	
Date: Aug 05
Value: 1032.97 	
Date: Jul 31
Value: 1025.12 	
Date: Jul 25
Value: 1015.35 	
Date: Jul 20
Value: 1008.93 	
Date: Jul 15
Value: 1002.75 	
Date: Jul 10
Value: 994.82 	
Date: Jul 05
Value: 987.96 	
Date: Jun 30
Value: 979.3 	
Date: Jun 25
Value: 970.73 	
Date: Jun 20
Value: 960.96 	
Date: Jun 15
Value: 947.99 	
Date: Jun 10
Value: 938.2 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 914.06 	
Date: May 25
Value: 898.41 	
Date: May 20
Value: 882.89 	
Date: May 15
Value: 868.74 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 839.21 	
Date: Apr 30
Value: 825 	
Date: Apr 25
Value: 808 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 768.36 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 730.21 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 687.6 	
Date: Mar 20
Value: 669.89 	
Date: Mar 15
Value: 650.68 	
Date: Mar 10
Value: 633.67 	
Date: Mar 05
Value: 612.92 	
Date: Feb 28
Value: 591.09 	
Date: Feb 25
Value: 580.68 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 490.22 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 452.62 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 431.81 	
Date: Jan 05
Value: 414.32 	
Date: Dec 31
Value: 396.96 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 350.2 	
Date: Dec 15
Value: 327.64 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 284.01 	
Date: Nov 30
Value: 257.44 	
Date: Nov 25
Value: 236.39 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 169.64 	
Date: Nov 05
Value: 149.98 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 106.02 	
Date: Oct 15
Value: 94.71 	
Date: Oct 10
Value: 78.57 	
Date: Oct 05
Value: 62.64 	
Date: Sep 30
Value: 50.27 	
Date: Sep 25
Value: 41.69 	
Date: Sep 20
Value: 33.05 	
Date: Sep 15
Value: 24.99 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 8.91 	
Date: May 05
Value: 692.48 	
Date: Apr 30
Value: 686.17 	
Date: Apr 25
Value: 665.33 	
Date: Apr 20
Value: 644.11 	
Date: Apr 15
Value: 636.55 	
Date: Apr 10
Value: 625.41 	
Date: Apr 05
Value: 609.71 	
Date: Mar 31
Value: 597.11 	
Date: Mar 25
Value: 555.56 	
Date: Mar 20
Value: 521.78 	
Date: Mar 15
Value: 506.71 	
Date: Mar 10
Value: 489.38 	
Date: Mar 05
Value: 482.71 	
Date: Feb 28
Value: 471.67 	
Date: Feb 25
Value: 470.48 	
Date: Feb 20
Value: 468.99 	
Date: Feb 15
Value: 466.51 	
Date: Feb 10
Value: 464.98 	
Date: Feb 05
Value: 463.6 	
Date: Jan 31
Value: 460.89 	
Date: Jan 25
Value: 448.75 	
Date: Jan 20
Value: 446.26 	
Date: Jan 15
Value: 443.44 	
Date: Jan 10
Value: 424.81 	
Date: Jan 05
Value: 414.97 	
Date: Dec 31
Value: 406.3 	
Date: Dec 25
Value: 398.42 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 308.37 	
Date: Dec 10
Value: 290.59 	
Date: Dec 05
Value: 252.46 	
Date: Nov 30
Value: 222.82 	
Date: Nov 25
Value: 192.71 	
Date: Nov 20
Value: 163.57 	
Date: Nov 15
Value: 145.79 	
Date: Nov 10
Value: 138.7 	
Date: Nov 05
Value: 136.59 	
Date: Oct 31
Value: 134.99 	
Date: Oct 25
Value: 132.25 	
Date: Oct 20
Value: 130.21 	
Date: Oct 15
Value: 128.15 	
Date: Oct 10
Value: 126.28 	
Date: Oct 05
Value: 115.96 	
Date: Sep 30
Value: 72.48 	
Date: Sep 25
Value: 63.65 	
Date: Sep 20
Value: 57.95 	
Date: Sep 15
Value: 46.45 	
Date: Sep 10
Value: 31.95 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 1071.68 	
Date: Aug 25
Value: 1066.47 	
Date: Aug 20
Value: 1059.46 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1040.24 	
Date: Aug 05
Value: 1037.33 	
Date: Jul 31
Value: 1034.58 	
Date: Jul 25
Value: 1031.3 	
Date: Jul 20
Value: 1023.75 	
Date: Jul 15
Value: 1008.77 	
Date: Jul 10
Value: 1005.62 	
Date: Jul 05
Value: 1002.84 	
Date: Jun 30
Value: 995.2 	
Date: Jun 25
Value: 959.8 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 927.79 	
Date: Jun 10
Value: 922.11 	
Date: Jun 05
Value: 918.81 	
Date: May 31
Value: 911.87 	
Date: May 25
Value: 901.39 	
Date: May 20
Value: 891.22 	
Date: May 15
Value: 862.35 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 835.83 	
Date: Apr 30
Value: 815.38 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 753.94 	
Date: Apr 15
Value: 724.5 	
Date: Apr 10
Value: 716.59 	
Date: Apr 05
Value: 709.54 	
Date: Mar 31
Value: 698.95 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 659.37 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 561.34 	
Date: Feb 25
Value: 548.3 	
Date: Feb 20
Value: 534.52 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 511.14 	
Date: Jan 31
Value: 508.23 	
Date: Jan 25
Value: 506.99 	
Date: Jan 20
Value: 500.87 	
Date: Jan 15
Value: 475.02 	
Date: Jan 10
Value: 471.18 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 445.52 	
Date: Dec 25
Value: 439.9 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 423.6 	
Date: Dec 10
Value: 376.07 	
Date: Dec 05
Value: 365.82 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 277.12 	
Date: Nov 20
Value: 235.38 	
Date: Nov 15
Value: 219.44 	
Date: Nov 10
Value: 204.94 	
Date: Nov 05
Value: 153.18 	
Date: Oct 31
Value: 91.42 	
Date: Oct 25
Value: 61.33 	
Date: Oct 20
Value: 46.18 	
Date: Oct 15
Value: 32 	
Date: Oct 10
Value: 29.96 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 26.05 	
Date: Sep 25
Value: 23.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 8.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1064.99 	
Date: Aug 20
Value: 1057.64 	
Date: Aug 15
Value: 1051.07 	
Date: Aug 10
Value: 1044.29 	
Date: Aug 05
Value: 1032.97 	
Date: Jul 31
Value: 1025.12 	
Date: Jul 25
Value: 1015.35 	
Date: Jul 20
Value: 1008.93 	
Date: Jul 15
Value: 1002.75 	
Date: Jul 10
Value: 994.82 	
Date: Jul 05
Value: 987.96 	
Date: Jun 30
Value: 979.3 	
Date: Jun 25
Value: 970.73 	
Date: Jun 20
Value: 960.96 	
Date: Jun 15
Value: 947.99 	
Date: Jun 10
Value: 938.2 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 914.06 	
Date: May 25
Value: 898.41 	
Date: May 20
Value: 882.89 	
Date: May 15
Value: 868.74 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 839.21 	
Date: Apr 30
Value: 825 	
Date: Apr 25
Value: 808 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 768.36 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 730.21 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 687.6 	
Date: Mar 20
Value: 669.89 	
Date: Mar 15
Value: 650.68 	
Date: Mar 10
Value: 633.67 	
Date: Mar 05
Value: 612.92 	
Date: Feb 28
Value: 591.09 	
Date: Feb 25
Value: 580.68 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 490.22 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 452.62 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 431.81 	
Date: Jan 05
Value: 414.32 	
Date: Dec 31
Value: 396.96 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 350.2 	
Date: Dec 15
Value: 327.64 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 284.01 	
Date: Nov 30
Value: 257.44 	
Date: Nov 25
Value: 236.39 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 169.64 	
Date: Nov 05
Value: 149.98 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 106.02 	
Date: Oct 15
Value: 94.71 	
Date: Oct 10
Value: 78.57 	
Date: Oct 05
Value: 62.64 	
Date: Sep 30
Value: 50.27 	
Date: Sep 25
Value: 41.69 	
Date: Sep 20
Value: 33.05 	
Date: Sep 15
Value: 24.99 	
Date: Sep 10
Value: 16.55 	
Date: Sep 05
Value: 8.91

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.38 	
Date: Dec 15
Value: 13.82 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.38 	
Date: Dec 15
Value: 13.82 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1
	
Date: May 05
Value: 379.18 	
Date: Apr 30
Value: 374.26 	
Date: Apr 25
Value: 365.07 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 350.04 	
Date: Apr 10
Value: 346.42 	
Date: Apr 05
Value: 342.54 	
Date: Mar 31
Value: 331.72 	
Date: Mar 25
Value: 294.51 	
Date: Mar 20
Value: 279.72 	
Date: Mar 15
Value: 276.94 	
Date: Mar 10
Value: 269.47 	
Date: Mar 05
Value: 268.05 	
Date: Feb 28
Value: 265.11 	
Date: Feb 25
Value: 264.6 	
Date: Feb 20
Value: 263.74 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 262.01 	
Date: Feb 05
Value: 261.44 	
Date: Jan 31
Value: 260.87 	
Date: Jan 25
Value: 257.9 	
Date: Jan 20
Value: 257.32 	
Date: Jan 15
Value: 256.48 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 244.04 	
Date: Dec 31
Value: 240.25 	
Date: Dec 25
Value: 234.66 	
Date: Dec 20
Value: 189.57 	
Date: Dec 15
Value: 186.56 	
Date: Dec 10
Value: 182.66 	
Date: Dec 05
Value: 131.28 	
Date: Nov 30
Value: 109.18 	
Date: Nov 25
Value: 82.26 	
Date: Nov 20
Value: 69.91 	
Date: Nov 15
Value: 56.72 	
Date: Nov 10
Value: 48.79 	
Date: Nov 05
Value: 46.66 	
Date: Oct 31
Value: 44.74 	
Date: Oct 25
Value: 42.94 	
Date: Oct 20
Value: 41.62 	
Date: Oct 15
Value: 40.33 	
Date: Oct 10
Value: 39.11 	
Date: Oct 05
Value: 37.12 	
Date: Sep 30
Value: 31.99 	
Date: Sep 25
Value: 28.41 	
Date: Sep 20
Value: 25.6 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 8.81 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 624.09 	
Date: Aug 25
Value: 621.45 	
Date: Aug 20
Value: 611.56 	
Date: Aug 15
Value: 585.37 	
Date: Aug 10
Value: 583.59 	
Date: Aug 05
Value: 581.93 	
Date: Jul 31
Value: 579.94 	
Date: Jul 25
Value: 577.99 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 572.2 	
Date: Jul 10
Value: 570.27 	
Date: Jul 05
Value: 568.27 	
Date: Jun 30
Value: 560.51 	
Date: Jun 25
Value: 542.1 	
Date: Jun 20
Value: 522 	
Date: Jun 15
Value: 518.77 	
Date: Jun 10
Value: 507.32 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 491.65 	
Date: May 25
Value: 482.84 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 449.75 	
Date: May 05
Value: 445.09 	
Date: Apr 30
Value: 427.17 	
Date: Apr 25
Value: 423.49 	
Date: Apr 20
Value: 395.64 	
Date: Apr 15
Value: 379.46 	
Date: Apr 10
Value: 377.04 	
Date: Apr 05
Value: 374.67 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 359.92 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 339.77 	
Date: Mar 05
Value: 328.29 	
Date: Feb 28
Value: 301.38 	
Date: Feb 25
Value: 296.03 	
Date: Feb 20
Value: 291.05 	
Date: Feb 15
Value: 290.5 	
Date: Feb 10
Value: 271.71 	
Date: Feb 05
Value: 268.64 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 266.98 	
Date: Jan 20
Value: 266.13 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 239.64 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 233.67 	
Date: Dec 20
Value: 220.01 	
Date: Dec 15
Value: 216.91 	
Date: Dec 10
Value: 195.14 	
Date: Dec 05
Value: 190.22 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 116.18 	
Date: Nov 10
Value: 108.75 	
Date: Nov 05
Value: 95.95 	
Date: Oct 31
Value: 53.94 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 33.49 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 15.81 	
Date: Sep 30
Value: 14.45 	
Date: Sep 25
Value: 12.86 	
Date: Sep 20
Value: 10.89 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 664.73 	
Date: Aug 25
Value: 657.94 	
Date: Aug 20
Value: 650.09 	
Date: Aug 15
Value: 644.55 	
Date: Aug 10
Value: 637.6 	
Date: Aug 05
Value: 628.87 	
Date: Jul 31
Value: 622.35 	
Date: Jul 25
Value: 614.46 	
Date: Jul 20
Value: 610.54 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 601.7 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.08 	
Date: Jun 25
Value: 579.31 	
Date: Jun 20
Value: 568.18 	
Date: Jun 15
Value: 553.97 	
Date: Jun 10
Value: 538.96 	
Date: Jun 05
Value: 527.48 	
Date: May 31
Value: 515.02 	
Date: May 25
Value: 500.5 	
Date: May 20
Value: 486.88 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.05 	
Date: May 05
Value: 453.27 	
Date: Apr 30
Value: 441.88 	
Date: Apr 25
Value: 433.58 	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 410.39 	
Date: Apr 10
Value: 398.74 	
Date: Apr 05
Value: 388.81 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 344.55 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 313.36 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 299.68 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 284.81 	
Date: Jan 31
Value: 278.78 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 265.14 	
Date: Jan 15
Value: 260.99 	
Date: Jan 10
Value: 255.95 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 243.17 	
Date: Dec 25
Value: 228.84 	
Date: Dec 20
Value: 215.94 	
Date: Dec 15
Value: 203.55 	
Date: Dec 10
Value: 189.73 	
Date: Dec 05
Value: 176.36 	
Date: Nov 30
Value: 159.33 	
Date: Nov 25
Value: 147.82 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 120.18 	
Date: Nov 10
Value: 109.24 	
Date: Nov 05
Value: 98.73 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 81.83 	
Date: Oct 20
Value: 72.34 	
Date: Oct 15
Value: 64.47 	
Date: Oct 10
Value: 53.01 	
Date: Oct 05
Value: 43.08 	
Date: Sep 30
Value: 36.5 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 17.58 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 6.1 	
Date: May 05
Value: 379.18 	
Date: Apr 30
Value: 374.26 	
Date: Apr 25
Value: 365.07 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 350.04 	
Date: Apr 10
Value: 346.42 	
Date: Apr 05
Value: 342.54 	
Date: Mar 31
Value: 331.72 	
Date: Mar 25
Value: 294.51 	
Date: Mar 20
Value: 279.72 	
Date: Mar 15
Value: 276.94 	
Date: Mar 10
Value: 269.47 	
Date: Mar 05
Value: 268.05 	
Date: Feb 28
Value: 265.11 	
Date: Feb 25
Value: 264.6 	
Date: Feb 20
Value: 263.74 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 262.01 	
Date: Feb 05
Value: 261.44 	
Date: Jan 31
Value: 260.87 	
Date: Jan 25
Value: 257.9 	
Date: Jan 20
Value: 257.32 	
Date: Jan 15
Value: 256.48 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 244.04 	
Date: Dec 31
Value: 240.25 	
Date: Dec 25
Value: 234.66 	
Date: Dec 20
Value: 189.57 	
Date: Dec 15
Value: 186.56 	
Date: Dec 10
Value: 182.66 	
Date: Dec 05
Value: 131.28 	
Date: Nov 30
Value: 109.18 	
Date: Nov 25
Value: 82.26 	
Date: Nov 20
Value: 69.91 	
Date: Nov 15
Value: 56.72 	
Date: Nov 10
Value: 48.79 	
Date: Nov 05
Value: 46.66 	
Date: Oct 31
Value: 44.74 	
Date: Oct 25
Value: 42.94 	
Date: Oct 20
Value: 41.62 	
Date: Oct 15
Value: 40.33 	
Date: Oct 10
Value: 39.11 	
Date: Oct 05
Value: 37.12 	
Date: Sep 30
Value: 31.99 	
Date: Sep 25
Value: 28.41 	
Date: Sep 20
Value: 25.6 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 8.81 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 624.09 	
Date: Aug 25
Value: 621.45 	
Date: Aug 20
Value: 611.56 	
Date: Aug 15
Value: 585.37 	
Date: Aug 10
Value: 583.59 	
Date: Aug 05
Value: 581.93 	
Date: Jul 31
Value: 579.94 	
Date: Jul 25
Value: 577.99 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 572.2 	
Date: Jul 10
Value: 570.27 	
Date: Jul 05
Value: 568.27 	
Date: Jun 30
Value: 560.51 	
Date: Jun 25
Value: 542.1 	
Date: Jun 20
Value: 522 	
Date: Jun 15
Value: 518.77 	
Date: Jun 10
Value: 507.32 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 491.65 	
Date: May 25
Value: 482.84 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 449.75 	
Date: May 05
Value: 445.09 	
Date: Apr 30
Value: 427.17 	
Date: Apr 25
Value: 423.49 	
Date: Apr 20
Value: 395.64 	
Date: Apr 15
Value: 379.46 	
Date: Apr 10
Value: 377.04 	
Date: Apr 05
Value: 374.67 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 359.92 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 339.77 	
Date: Mar 05
Value: 328.29 	
Date: Feb 28
Value: 301.38 	
Date: Feb 25
Value: 296.03 	
Date: Feb 20
Value: 291.05 	
Date: Feb 15
Value: 290.5 	
Date: Feb 10
Value: 271.71 	
Date: Feb 05
Value: 268.64 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 266.98 	
Date: Jan 20
Value: 266.13 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 239.64 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 233.67 	
Date: Dec 20
Value: 220.01 	
Date: Dec 15
Value: 216.91 	
Date: Dec 10
Value: 195.14 	
Date: Dec 05
Value: 190.22 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 116.18 	
Date: Nov 10
Value: 108.75 	
Date: Nov 05
Value: 95.95 	
Date: Oct 31
Value: 53.94 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 33.49 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 15.81 	
Date: Sep 30
Value: 14.45 	
Date: Sep 25
Value: 12.86 	
Date: Sep 20
Value: 10.89 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 664.73 	
Date: Aug 25
Value: 657.94 	
Date: Aug 20
Value: 650.09 	
Date: Aug 15
Value: 644.55 	
Date: Aug 10
Value: 637.6 	
Date: Aug 05
Value: 628.87 	
Date: Jul 31
Value: 622.35 	
Date: Jul 25
Value: 614.46 	
Date: Jul 20
Value: 610.54 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 601.7 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.08 	
Date: Jun 25
Value: 579.31 	
Date: Jun 20
Value: 568.18 	
Date: Jun 15
Value: 553.97 	
Date: Jun 10
Value: 538.96 	
Date: Jun 05
Value: 527.48 	
Date: May 31
Value: 515.02 	
Date: May 25
Value: 500.5 	
Date: May 20
Value: 486.88 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.05 	
Date: May 05
Value: 453.27 	
Date: Apr 30
Value: 441.88 	
Date: Apr 25
Value: 433.58 	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 410.39 	
Date: Apr 10
Value: 398.74 	
Date: Apr 05
Value: 388.81 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 344.55 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 313.36 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 299.68 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 284.81 	
Date: Jan 31
Value: 278.78 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 265.14 	
Date: Jan 15
Value: 260.99 	
Date: Jan 10
Value: 255.95 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 243.17 	
Date: Dec 25
Value: 228.84 	
Date: Dec 20
Value: 215.94 	
Date: Dec 15
Value: 203.55 	
Date: Dec 10
Value: 189.73 	
Date: Dec 05
Value: 176.36 	
Date: Nov 30
Value: 159.33 	
Date: Nov 25
Value: 147.82 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 120.18 	
Date: Nov 10
Value: 109.24 	
Date: Nov 05
Value: 98.73 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 81.83 	
Date: Oct 20
Value: 72.34 	
Date: Oct 15
Value: 64.47 	
Date: Oct 10
Value: 53.01 	
Date: Oct 05
Value: 43.08 	
Date: Sep 30
Value: 36.5 	
Date: Sep 25
Value: 29.75 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 17.58 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 6.1

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7 	
Date: Dec 25
Value: 17.07 	
Date: Dec 20
Value: 18.66 	
Date: Dec 15
Value: 17.95 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 17.04 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 16.48 	
Date: Nov 10
Value: 15.16 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7 	
Date: Dec 25
Value: 17.07 	
Date: Dec 20
Value: 18.66 	
Date: Dec 15
Value: 17.95 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 16.49 	
Date: Nov 25
Value: 17.04 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 16.48 	
Date: Nov 10
Value: 15.16 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42
	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 574.58 	
Date: Apr 25
Value: 556.54 	
Date: Apr 20
Value: 536.23 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 520.23 	
Date: Apr 05
Value: 509.46 	
Date: Mar 31
Value: 499.12 	
Date: Mar 25
Value: 463.89 	
Date: Mar 20
Value: 431.98 	
Date: Mar 15
Value: 421.19 	
Date: Mar 10
Value: 406.9 	
Date: Mar 05
Value: 402.16 	
Date: Feb 28
Value: 394.37 	
Date: Feb 25
Value: 393.52 	
Date: Feb 20
Value: 392.43 	
Date: Feb 15
Value: 390.73 	
Date: Feb 10
Value: 389.67 	
Date: Feb 05
Value: 388.7 	
Date: Jan 31
Value: 386.47 	
Date: Jan 25
Value: 378.49 	
Date: Jan 20
Value: 377.27 	
Date: Jan 15
Value: 374.81 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.63 	
Date: Dec 31
Value: 345.1 	
Date: Dec 25
Value: 338.75 	
Date: Dec 20
Value: 275.61 	
Date: Dec 15
Value: 262.01 	
Date: Dec 10
Value: 249.94 	
Date: Dec 05
Value: 212.58 	
Date: Nov 30
Value: 180.13 	
Date: Nov 25
Value: 155.22 	
Date: Nov 20
Value: 128.07 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 109.12 	
Date: Nov 05
Value: 107.99 	
Date: Oct 31
Value: 106.94 	
Date: Oct 25
Value: 104.59 	
Date: Oct 20
Value: 102.86 	
Date: Oct 15
Value: 101.14 	
Date: Oct 10
Value: 99.58 	
Date: Oct 05
Value: 92.29 	
Date: Sep 30
Value: 56.62 	
Date: Sep 25
Value: 48.9 	
Date: Sep 20
Value: 45.51 	
Date: Sep 15
Value: 38.56 	
Date: Sep 10
Value: 25.25 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 879.87 	
Date: Aug 20
Value: 873.72 	
Date: Aug 15
Value: 859.19 	
Date: Aug 10
Value: 856.76 	
Date: Aug 05
Value: 854.37 	
Date: Jul 31
Value: 851.37 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 840.08 	
Date: Jul 15
Value: 832.2 	
Date: Jul 10
Value: 829.2 	
Date: Jul 05
Value: 826.34 	
Date: Jun 30
Value: 817.23 	
Date: Jun 25
Value: 788.23 	
Date: Jun 20
Value: 763.71 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 755.87 	
Date: Jun 05
Value: 753.01 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 739.72 	
Date: May 20
Value: 730.67 	
Date: May 15
Value: 702.6 	
Date: May 10
Value: 691.25 	
Date: May 05
Value: 676.58 	
Date: Apr 30
Value: 656.24 	
Date: Apr 25
Value: 650.15 	
Date: Apr 20
Value: 601.33 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 571.49 	
Date: Apr 05
Value: 566.46 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 523.8 	
Date: Mar 15
Value: 514.36 	
Date: Mar 10
Value: 485.09 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 433.29 	
Date: Feb 20
Value: 425.13 	
Date: Feb 15
Value: 423.97 	
Date: Feb 10
Value: 415.8 	
Date: Feb 05
Value: 406.75 	
Date: Jan 31
Value: 404.65 	
Date: Jan 25
Value: 403.62 	
Date: Jan 20
Value: 399.34 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 367.08 	
Date: Dec 31
Value: 357.15 	
Date: Dec 25
Value: 353.86 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 297.36 	
Date: Dec 05
Value: 288.73 	
Date: Nov 30
Value: 278.05 	
Date: Nov 25
Value: 215.53 	
Date: Nov 20
Value: 183.79 	
Date: Nov 15
Value: 170.16 	
Date: Nov 10
Value: 159.1 	
Date: Nov 05
Value: 122.72 	
Date: Oct 31
Value: 73.75 	
Date: Oct 25
Value: 49.12 	
Date: Oct 20
Value: 37.45 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 21.68 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 18.49 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 9.29 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 896.25 	
Date: Aug 25
Value: 885.25 	
Date: Aug 20
Value: 878.14 	
Date: Aug 15
Value: 871.61 	
Date: Aug 10
Value: 865 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 845.04 	
Date: Jul 25
Value: 835.38 	
Date: Jul 20
Value: 828.98 	
Date: Jul 15
Value: 823.81 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 809.4 	
Date: Jun 30
Value: 801.05 	
Date: Jun 25
Value: 792.78 	
Date: Jun 20
Value: 783.44 	
Date: Jun 15
Value: 770.73 	
Date: Jun 10
Value: 761.32 	
Date: Jun 05
Value: 750.53 	
Date: May 31
Value: 738.41 	
Date: May 25
Value: 723.66 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 695.76 	
Date: May 10
Value: 680.78 	
Date: May 05
Value: 666.89 	
Date: Apr 30
Value: 652.85 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 623.45 	
Date: Apr 15
Value: 605.33 	
Date: Apr 10
Value: 588.37 	
Date: Apr 05
Value: 572.82 	
Date: Mar 31
Value: 557.49 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 507.29 	
Date: Mar 10
Value: 494.19 	
Date: Mar 05
Value: 478.03 	
Date: Feb 28
Value: 461.52 	
Date: Feb 25
Value: 454.75 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 432.32 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 406.41 	
Date: Jan 31
Value: 395.84 	
Date: Jan 25
Value: 380.14 	
Date: Jan 20
Value: 367.21 	
Date: Jan 15
Value: 357.89 	
Date: Jan 10
Value: 349.99 	
Date: Jan 05
Value: 336.44 	
Date: Dec 31
Value: 322.51 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 266.06 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 229.77 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 190.52 	
Date: Nov 20
Value: 173.48 	
Date: Nov 15
Value: 153.94 	
Date: Nov 10
Value: 137.46 	
Date: Nov 05
Value: 122.3 	
Date: Oct 31
Value: 112.49 	
Date: Oct 25
Value: 99.37 	
Date: Oct 20
Value: 87.07 	
Date: Oct 15
Value: 77.5 	
Date: Oct 10
Value: 63.33 	
Date: Oct 05
Value: 50.84 	
Date: Sep 30
Value: 40.79 	
Date: Sep 25
Value: 33.65 	
Date: Sep 20
Value: 26.58 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 7.42 	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 574.58 	
Date: Apr 25
Value: 556.54 	
Date: Apr 20
Value: 536.23 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 520.23 	
Date: Apr 05
Value: 509.46 	
Date: Mar 31
Value: 499.12 	
Date: Mar 25
Value: 463.89 	
Date: Mar 20
Value: 431.98 	
Date: Mar 15
Value: 421.19 	
Date: Mar 10
Value: 406.9 	
Date: Mar 05
Value: 402.16 	
Date: Feb 28
Value: 394.37 	
Date: Feb 25
Value: 393.52 	
Date: Feb 20
Value: 392.43 	
Date: Feb 15
Value: 390.73 	
Date: Feb 10
Value: 389.67 	
Date: Feb 05
Value: 388.7 	
Date: Jan 31
Value: 386.47 	
Date: Jan 25
Value: 378.49 	
Date: Jan 20
Value: 377.27 	
Date: Jan 15
Value: 374.81 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.63 	
Date: Dec 31
Value: 345.1 	
Date: Dec 25
Value: 338.75 	
Date: Dec 20
Value: 275.61 	
Date: Dec 15
Value: 262.01 	
Date: Dec 10
Value: 249.94 	
Date: Dec 05
Value: 212.58 	
Date: Nov 30
Value: 180.13 	
Date: Nov 25
Value: 155.22 	
Date: Nov 20
Value: 128.07 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 109.12 	
Date: Nov 05
Value: 107.99 	
Date: Oct 31
Value: 106.94 	
Date: Oct 25
Value: 104.59 	
Date: Oct 20
Value: 102.86 	
Date: Oct 15
Value: 101.14 	
Date: Oct 10
Value: 99.58 	
Date: Oct 05
Value: 92.29 	
Date: Sep 30
Value: 56.62 	
Date: Sep 25
Value: 48.9 	
Date: Sep 20
Value: 45.51 	
Date: Sep 15
Value: 38.56 	
Date: Sep 10
Value: 25.25 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 879.87 	
Date: Aug 20
Value: 873.72 	
Date: Aug 15
Value: 859.19 	
Date: Aug 10
Value: 856.76 	
Date: Aug 05
Value: 854.37 	
Date: Jul 31
Value: 851.37 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 840.08 	
Date: Jul 15
Value: 832.2 	
Date: Jul 10
Value: 829.2 	
Date: Jul 05
Value: 826.34 	
Date: Jun 30
Value: 817.23 	
Date: Jun 25
Value: 788.23 	
Date: Jun 20
Value: 763.71 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 755.87 	
Date: Jun 05
Value: 753.01 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 739.72 	
Date: May 20
Value: 730.67 	
Date: May 15
Value: 702.6 	
Date: May 10
Value: 691.25 	
Date: May 05
Value: 676.58 	
Date: Apr 30
Value: 656.24 	
Date: Apr 25
Value: 650.15 	
Date: Apr 20
Value: 601.33 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 571.49 	
Date: Apr 05
Value: 566.46 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 523.8 	
Date: Mar 15
Value: 514.36 	
Date: Mar 10
Value: 485.09 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 433.29 	
Date: Feb 20
Value: 425.13 	
Date: Feb 15
Value: 423.97 	
Date: Feb 10
Value: 415.8 	
Date: Feb 05
Value: 406.75 	
Date: Jan 31
Value: 404.65 	
Date: Jan 25
Value: 403.62 	
Date: Jan 20
Value: 399.34 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 367.08 	
Date: Dec 31
Value: 357.15 	
Date: Dec 25
Value: 353.86 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 297.36 	
Date: Dec 05
Value: 288.73 	
Date: Nov 30
Value: 278.05 	
Date: Nov 25
Value: 215.53 	
Date: Nov 20
Value: 183.79 	
Date: Nov 15
Value: 170.16 	
Date: Nov 10
Value: 159.1 	
Date: Nov 05
Value: 122.72 	
Date: Oct 31
Value: 73.75 	
Date: Oct 25
Value: 49.12 	
Date: Oct 20
Value: 37.45 	
Date: Oct 15
Value: 23.34 	
Date: Oct 10
Value: 21.68 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 18.49 	
Date: Sep 25
Value: 16.04 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 9.29 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 896.25 	
Date: Aug 25
Value: 885.25 	
Date: Aug 20
Value: 878.14 	
Date: Aug 15
Value: 871.61 	
Date: Aug 10
Value: 865 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 845.04 	
Date: Jul 25
Value: 835.38 	
Date: Jul 20
Value: 828.98 	
Date: Jul 15
Value: 823.81 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 809.4 	
Date: Jun 30
Value: 801.05 	
Date: Jun 25
Value: 792.78 	
Date: Jun 20
Value: 783.44 	
Date: Jun 15
Value: 770.73 	
Date: Jun 10
Value: 761.32 	
Date: Jun 05
Value: 750.53 	
Date: May 31
Value: 738.41 	
Date: May 25
Value: 723.66 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 695.76 	
Date: May 10
Value: 680.78 	
Date: May 05
Value: 666.89 	
Date: Apr 30
Value: 652.85 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 623.45 	
Date: Apr 15
Value: 605.33 	
Date: Apr 10
Value: 588.37 	
Date: Apr 05
Value: 572.82 	
Date: Mar 31
Value: 557.49 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 507.29 	
Date: Mar 10
Value: 494.19 	
Date: Mar 05
Value: 478.03 	
Date: Feb 28
Value: 461.52 	
Date: Feb 25
Value: 454.75 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 432.32 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 406.41 	
Date: Jan 31
Value: 395.84 	
Date: Jan 25
Value: 380.14 	
Date: Jan 20
Value: 367.21 	
Date: Jan 15
Value: 357.89 	
Date: Jan 10
Value: 349.99 	
Date: Jan 05
Value: 336.44 	
Date: Dec 31
Value: 322.51 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 266.06 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 229.77 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 190.52 	
Date: Nov 20
Value: 173.48 	
Date: Nov 15
Value: 153.94 	
Date: Nov 10
Value: 137.46 	
Date: Nov 05
Value: 122.3 	
Date: Oct 31
Value: 112.49 	
Date: Oct 25
Value: 99.37 	
Date: Oct 20
Value: 87.07 	
Date: Oct 15
Value: 77.5 	
Date: Oct 10
Value: 63.33 	
Date: Oct 05
Value: 50.84 	
Date: Sep 30
Value: 40.79 	
Date: Sep 25
Value: 33.65 	
Date: Sep 20
Value: 26.58 	
Date: Sep 15
Value: 20.4 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 7.42

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65 	
Date: Dec 25
Value: 9.18 	
Date: Dec 20
Value: 9.18 	
Date: Dec 15
Value: 9.81 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.81 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65 	
Date: Dec 25
Value: 9.18 	
Date: Dec 20
Value: 9.18 	
Date: Dec 15
Value: 9.81 	
Date: Dec 10
Value: 10.57 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.81 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2
	
Date: May 05
Value: 404.56 	
Date: Apr 30
Value: 400.66 	
Date: Apr 25
Value: 391.76 	
Date: Apr 20
Value: 376.6 	
Date: Apr 15
Value: 372.8 	
Date: Apr 10
Value: 366.39 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 352.51 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 299.43 	
Date: Mar 15
Value: 295.19 	
Date: Mar 10
Value: 289.21 	
Date: Mar 05
Value: 287.16 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 280.97 	
Date: Feb 20
Value: 279.86 	
Date: Feb 15
Value: 278.02 	
Date: Feb 10
Value: 276.9 	
Date: Feb 05
Value: 276 	
Date: Jan 31
Value: 274.69 	
Date: Jan 25
Value: 270.55 	
Date: Jan 20
Value: 269.53 	
Date: Jan 15
Value: 267.92 	
Date: Jan 10
Value: 257.61 	
Date: Jan 05
Value: 254.49 	
Date: Dec 31
Value: 249.17 	
Date: Dec 25
Value: 247.48 	
Date: Dec 20
Value: 204.17 	
Date: Dec 15
Value: 198.04 	
Date: Dec 10
Value: 188.85 	
Date: Dec 05
Value: 158.41 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 123.37 	
Date: Nov 20
Value: 100.39 	
Date: Nov 15
Value: 85.32 	
Date: Nov 10
Value: 82.1 	
Date: Nov 05
Value: 80.81 	
Date: Oct 31
Value: 79.62 	
Date: Oct 25
Value: 77.85 	
Date: Oct 20
Value: 76.45 	
Date: Oct 15
Value: 75.1 	
Date: Oct 10
Value: 71.43 	
Date: Oct 05
Value: 65.44 	
Date: Sep 30
Value: 39.57 	
Date: Sep 25
Value: 33.39 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 20.58 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 708.6 	
Date: Aug 25
Value: 700.13 	
Date: Aug 20
Value: 695.25 	
Date: Aug 15
Value: 676.59 	
Date: Aug 10
Value: 673.51 	
Date: Aug 05
Value: 671.15 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 665.44 	
Date: Jul 20
Value: 661.91 	
Date: Jul 15
Value: 657.86 	
Date: Jul 10
Value: 655.87 	
Date: Jul 05
Value: 653.88 	
Date: Jun 30
Value: 649.67 	
Date: Jun 25
Value: 614.25 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 586.94 	
Date: Jun 10
Value: 581.21 	
Date: Jun 05
Value: 577.64 	
Date: May 31
Value: 575.36 	
Date: May 25
Value: 566.87 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 525.24 	
Date: May 10
Value: 515.12 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 438.5 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 412.88 	
Date: Apr 05
Value: 410.08 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 389.81 	
Date: Mar 20
Value: 382.04 	
Date: Mar 15
Value: 378.02 	
Date: Mar 10
Value: 357.11 	
Date: Mar 05
Value: 346.22 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 326.81 	
Date: Feb 20
Value: 321.13 	
Date: Feb 15
Value: 320.23 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.22 	
Date: Jan 25
Value: 301.12 	
Date: Jan 20
Value: 299.74 	
Date: Jan 15
Value: 281.66 	
Date: Jan 10
Value: 278.88 	
Date: Jan 05
Value: 268.84 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 250.15 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 214.65 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 170.2 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 130.5 	
Date: Nov 10
Value: 122.76 	
Date: Nov 05
Value: 99.83 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 39.12 	
Date: Oct 20
Value: 27.63 	
Date: Oct 15
Value: 17.33 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 10.99 	
Date: Sep 20
Value: 8.91 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 692.02 	
Date: Aug 25
Value: 679.66 	
Date: Aug 20
Value: 671.82 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 655.7 	
Date: Aug 05
Value: 644.12 	
Date: Jul 31
Value: 634.9 	
Date: Jul 25
Value: 624.79 	
Date: Jul 20
Value: 619.13 	
Date: Jul 15
Value: 613.7 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.51 	
Date: Jun 30
Value: 593.47 	
Date: Jun 25
Value: 585.98 	
Date: Jun 20
Value: 576.71 	
Date: Jun 15
Value: 565.66 	
Date: Jun 10
Value: 554.87 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 533.02 	
Date: May 25
Value: 520.07 	
Date: May 20
Value: 506.61 	
Date: May 15
Value: 495.17 	
Date: May 10
Value: 481.8 	
Date: May 05
Value: 468.85 	
Date: Apr 30
Value: 456.67 	
Date: Apr 25
Value: 446.24 	
Date: Apr 20
Value: 434.03 	
Date: Apr 15
Value: 420.02 	
Date: Apr 10
Value: 406.25 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 356.41 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 337.63 	
Date: Mar 05
Value: 327.29 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.82 	
Date: Feb 20
Value: 302.71 	
Date: Feb 15
Value: 296.07 	
Date: Feb 10
Value: 286.3 	
Date: Feb 05
Value: 277.83 	
Date: Jan 31
Value: 270.96 	
Date: Jan 25
Value: 259.05 	
Date: Jan 20
Value: 249.38 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 236.83 	
Date: Jan 05
Value: 227.76 	
Date: Dec 31
Value: 219.11 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 198.28 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 179.28 	
Date: Dec 05
Value: 168.71 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 145.48 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 118.36 	
Date: Nov 10
Value: 106.98 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 88.4 	
Date: Oct 25
Value: 78.14 	
Date: Oct 20
Value: 67.78 	
Date: Oct 15
Value: 59.52 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 37.2 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 19.05 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 10.29 	
Date: Sep 05
Value: 6.2 	
Date: May 05
Value: 404.56 	
Date: Apr 30
Value: 400.66 	
Date: Apr 25
Value: 391.76 	
Date: Apr 20
Value: 376.6 	
Date: Apr 15
Value: 372.8 	
Date: Apr 10
Value: 366.39 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 352.51 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 299.43 	
Date: Mar 15
Value: 295.19 	
Date: Mar 10
Value: 289.21 	
Date: Mar 05
Value: 287.16 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 280.97 	
Date: Feb 20
Value: 279.86 	
Date: Feb 15
Value: 278.02 	
Date: Feb 10
Value: 276.9 	
Date: Feb 05
Value: 276 	
Date: Jan 31
Value: 274.69 	
Date: Jan 25
Value: 270.55 	
Date: Jan 20
Value: 269.53 	
Date: Jan 15
Value: 267.92 	
Date: Jan 10
Value: 257.61 	
Date: Jan 05
Value: 254.49 	
Date: Dec 31
Value: 249.17 	
Date: Dec 25
Value: 247.48 	
Date: Dec 20
Value: 204.17 	
Date: Dec 15
Value: 198.04 	
Date: Dec 10
Value: 188.85 	
Date: Dec 05
Value: 158.41 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 123.37 	
Date: Nov 20
Value: 100.39 	
Date: Nov 15
Value: 85.32 	
Date: Nov 10
Value: 82.1 	
Date: Nov 05
Value: 80.81 	
Date: Oct 31
Value: 79.62 	
Date: Oct 25
Value: 77.85 	
Date: Oct 20
Value: 76.45 	
Date: Oct 15
Value: 75.1 	
Date: Oct 10
Value: 71.43 	
Date: Oct 05
Value: 65.44 	
Date: Sep 30
Value: 39.57 	
Date: Sep 25
Value: 33.39 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 20.58 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 708.6 	
Date: Aug 25
Value: 700.13 	
Date: Aug 20
Value: 695.25 	
Date: Aug 15
Value: 676.59 	
Date: Aug 10
Value: 673.51 	
Date: Aug 05
Value: 671.15 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 665.44 	
Date: Jul 20
Value: 661.91 	
Date: Jul 15
Value: 657.86 	
Date: Jul 10
Value: 655.87 	
Date: Jul 05
Value: 653.88 	
Date: Jun 30
Value: 649.67 	
Date: Jun 25
Value: 614.25 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 586.94 	
Date: Jun 10
Value: 581.21 	
Date: Jun 05
Value: 577.64 	
Date: May 31
Value: 575.36 	
Date: May 25
Value: 566.87 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 525.24 	
Date: May 10
Value: 515.12 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 438.5 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 412.88 	
Date: Apr 05
Value: 410.08 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 389.81 	
Date: Mar 20
Value: 382.04 	
Date: Mar 15
Value: 378.02 	
Date: Mar 10
Value: 357.11 	
Date: Mar 05
Value: 346.22 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 326.81 	
Date: Feb 20
Value: 321.13 	
Date: Feb 15
Value: 320.23 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.22 	
Date: Jan 25
Value: 301.12 	
Date: Jan 20
Value: 299.74 	
Date: Jan 15
Value: 281.66 	
Date: Jan 10
Value: 278.88 	
Date: Jan 05
Value: 268.84 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 250.15 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 214.65 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 170.2 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 130.5 	
Date: Nov 10
Value: 122.76 	
Date: Nov 05
Value: 99.83 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 39.12 	
Date: Oct 20
Value: 27.63 	
Date: Oct 15
Value: 17.33 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 10.99 	
Date: Sep 20
Value: 8.91 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 692.02 	
Date: Aug 25
Value: 679.66 	
Date: Aug 20
Value: 671.82 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 655.7 	
Date: Aug 05
Value: 644.12 	
Date: Jul 31
Value: 634.9 	
Date: Jul 25
Value: 624.79 	
Date: Jul 20
Value: 619.13 	
Date: Jul 15
Value: 613.7 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.51 	
Date: Jun 30
Value: 593.47 	
Date: Jun 25
Value: 585.98 	
Date: Jun 20
Value: 576.71 	
Date: Jun 15
Value: 565.66 	
Date: Jun 10
Value: 554.87 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 533.02 	
Date: May 25
Value: 520.07 	
Date: May 20
Value: 506.61 	
Date: May 15
Value: 495.17 	
Date: May 10
Value: 481.8 	
Date: May 05
Value: 468.85 	
Date: Apr 30
Value: 456.67 	
Date: Apr 25
Value: 446.24 	
Date: Apr 20
Value: 434.03 	
Date: Apr 15
Value: 420.02 	
Date: Apr 10
Value: 406.25 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 356.41 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 337.63 	
Date: Mar 05
Value: 327.29 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.82 	
Date: Feb 20
Value: 302.71 	
Date: Feb 15
Value: 296.07 	
Date: Feb 10
Value: 286.3 	
Date: Feb 05
Value: 277.83 	
Date: Jan 31
Value: 270.96 	
Date: Jan 25
Value: 259.05 	
Date: Jan 20
Value: 249.38 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 236.83 	
Date: Jan 05
Value: 227.76 	
Date: Dec 31
Value: 219.11 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 198.28 	
Date: Dec 15
Value: 189.1 	
Date: Dec 10
Value: 179.28 	
Date: Dec 05
Value: 168.71 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 145.48 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 118.36 	
Date: Nov 10
Value: 106.98 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 88.4 	
Date: Oct 25
Value: 78.14 	
Date: Oct 20
Value: 67.78 	
Date: Oct 15
Value: 59.52 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 37.2 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 19.05 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 10.29 	
Date: Sep 05
Value: 6.2

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88 	
Date: Dec 25
Value: 11.35 	
Date: Dec 20
Value: 11.06 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88 	
Date: Dec 25
Value: 11.35 	
Date: Dec 20
Value: 11.06 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54
	
Date: May 05
Value: 414.49 	
Date: Apr 30
Value: 409.88 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 380.99 	
Date: Apr 15
Value: 377.36 	
Date: Apr 10
Value: 372.63 	
Date: Apr 05
Value: 367.24 	
Date: Mar 31
Value: 359.94 	
Date: Mar 25
Value: 322.1 	
Date: Mar 20
Value: 297.99 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 283.93 	
Date: Mar 05
Value: 281.52 	
Date: Feb 28
Value: 276.82 	
Date: Feb 25
Value: 276.05 	
Date: Feb 20
Value: 274.99 	
Date: Feb 15
Value: 273.39 	
Date: Feb 10
Value: 272.41 	
Date: Feb 05
Value: 271.48 	
Date: Jan 31
Value: 269.85 	
Date: Jan 25
Value: 264.19 	
Date: Jan 20
Value: 262.95 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 242.66 	
Date: Jan 05
Value: 238.88 	
Date: Dec 31
Value: 232.48 	
Date: Dec 25
Value: 228.18 	
Date: Dec 20
Value: 187.68 	
Date: Dec 15
Value: 181.27 	
Date: Dec 10
Value: 177.59 	
Date: Dec 05
Value: 152.31 	
Date: Nov 30
Value: 129.74 	
Date: Nov 25
Value: 113.42 	
Date: Nov 20
Value: 95.75 	
Date: Nov 15
Value: 85.17 	
Date: Nov 10
Value: 78.8 	
Date: Nov 05
Value: 77.53 	
Date: Oct 31
Value: 76.39 	
Date: Oct 25
Value: 74.36 	
Date: Oct 20
Value: 72.8 	
Date: Oct 15
Value: 71.25 	
Date: Oct 10
Value: 68.69 	
Date: Oct 05
Value: 63.02 	
Date: Sep 30
Value: 38.71 	
Date: Sep 25
Value: 33.66 	
Date: Sep 20
Value: 31.17 	
Date: Sep 15
Value: 20.72 	
Date: Sep 10
Value: 11.98 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 707.37 	
Date: Aug 20
Value: 700.57 	
Date: Aug 15
Value: 674.31 	
Date: Aug 10
Value: 671.57 	
Date: Aug 05
Value: 668.9 	
Date: Jul 31
Value: 665.3 	
Date: Jul 25
Value: 662.7 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 651.52 	
Date: Jul 10
Value: 649.12 	
Date: Jul 05
Value: 646.8 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 597.69 	
Date: Jun 15
Value: 595 	
Date: Jun 10
Value: 587.9 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 578.67 	
Date: May 25
Value: 570.25 	
Date: May 20
Value: 562.58 	
Date: May 15
Value: 539.61 	
Date: May 10
Value: 529.88 	
Date: May 05
Value: 520.73 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 432.04 	
Date: Mar 31
Value: 425.56 	
Date: Mar 25
Value: 413.11 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 383.21 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 335.37 	
Date: Feb 25
Value: 329.94 	
Date: Feb 20
Value: 324.28 	
Date: Feb 15
Value: 323.27 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 304.63 	
Date: Jan 31
Value: 303.11 	
Date: Jan 25
Value: 301.92 	
Date: Jan 20
Value: 298.11 	
Date: Jan 15
Value: 287.8 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 263.99 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 254.04 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 201.43 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 124.52 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 108.9 	
Date: Nov 05
Value: 95.93 	
Date: Oct 31
Value: 61.06 	
Date: Oct 25
Value: 43.35 	
Date: Oct 20
Value: 30.2 	
Date: Oct 15
Value: 17.24 	
Date: Oct 10
Value: 15.57 	
Date: Oct 05
Value: 13.83 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 10.39 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 719.79 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 700.1 	
Date: Aug 15
Value: 692.1 	
Date: Aug 10
Value: 684.2 	
Date: Aug 05
Value: 670.53 	
Date: Jul 31
Value: 661.06 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 647.11 	
Date: Jul 15
Value: 642.49 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 629.83 	
Date: Jun 30
Value: 622.17 	
Date: Jun 25
Value: 615.06 	
Date: Jun 20
Value: 605.98 	
Date: Jun 15
Value: 592.79 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.45 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.13 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.91 	
Date: May 10
Value: 511.28 	
Date: May 05
Value: 499.24 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 465.25 	
Date: Apr 15
Value: 450.69 	
Date: Apr 10
Value: 436.99 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 410.37 	
Date: Mar 25
Value: 395.43 	
Date: Mar 20
Value: 384.39 	
Date: Mar 15
Value: 373.44 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 352.23 	
Date: Feb 28
Value: 340.6 	
Date: Feb 25
Value: 336.24 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 320.24 	
Date: Feb 10
Value: 310.51 	
Date: Feb 05
Value: 301.63 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 260.14 	
Date: Jan 10
Value: 252.31 	
Date: Jan 05
Value: 242.21 	
Date: Dec 31
Value: 232.26 	
Date: Dec 25
Value: 219.37 	
Date: Dec 20
Value: 208.02 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 174.24 	
Date: Nov 30
Value: 158.79 	
Date: Nov 25
Value: 147.88 	
Date: Nov 20
Value: 136.44 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 109.7 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.42 	
Date: Oct 25
Value: 82.42 	
Date: Oct 20
Value: 71.03 	
Date: Oct 15
Value: 61.86 	
Date: Oct 10
Value: 47.8 	
Date: Oct 05
Value: 37.04 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 18.4 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 10.3 	
Date: Sep 05
Value: 5.54 	
Date: May 05
Value: 414.49 	
Date: Apr 30
Value: 409.88 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 380.99 	
Date: Apr 15
Value: 377.36 	
Date: Apr 10
Value: 372.63 	
Date: Apr 05
Value: 367.24 	
Date: Mar 31
Value: 359.94 	
Date: Mar 25
Value: 322.1 	
Date: Mar 20
Value: 297.99 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 283.93 	
Date: Mar 05
Value: 281.52 	
Date: Feb 28
Value: 276.82 	
Date: Feb 25
Value: 276.05 	
Date: Feb 20
Value: 274.99 	
Date: Feb 15
Value: 273.39 	
Date: Feb 10
Value: 272.41 	
Date: Feb 05
Value: 271.48 	
Date: Jan 31
Value: 269.85 	
Date: Jan 25
Value: 264.19 	
Date: Jan 20
Value: 262.95 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 242.66 	
Date: Jan 05
Value: 238.88 	
Date: Dec 31
Value: 232.48 	
Date: Dec 25
Value: 228.18 	
Date: Dec 20
Value: 187.68 	
Date: Dec 15
Value: 181.27 	
Date: Dec 10
Value: 177.59 	
Date: Dec 05
Value: 152.31 	
Date: Nov 30
Value: 129.74 	
Date: Nov 25
Value: 113.42 	
Date: Nov 20
Value: 95.75 	
Date: Nov 15
Value: 85.17 	
Date: Nov 10
Value: 78.8 	
Date: Nov 05
Value: 77.53 	
Date: Oct 31
Value: 76.39 	
Date: Oct 25
Value: 74.36 	
Date: Oct 20
Value: 72.8 	
Date: Oct 15
Value: 71.25 	
Date: Oct 10
Value: 68.69 	
Date: Oct 05
Value: 63.02 	
Date: Sep 30
Value: 38.71 	
Date: Sep 25
Value: 33.66 	
Date: Sep 20
Value: 31.17 	
Date: Sep 15
Value: 20.72 	
Date: Sep 10
Value: 11.98 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 707.37 	
Date: Aug 20
Value: 700.57 	
Date: Aug 15
Value: 674.31 	
Date: Aug 10
Value: 671.57 	
Date: Aug 05
Value: 668.9 	
Date: Jul 31
Value: 665.3 	
Date: Jul 25
Value: 662.7 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 651.52 	
Date: Jul 10
Value: 649.12 	
Date: Jul 05
Value: 646.8 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 597.69 	
Date: Jun 15
Value: 595 	
Date: Jun 10
Value: 587.9 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 578.67 	
Date: May 25
Value: 570.25 	
Date: May 20
Value: 562.58 	
Date: May 15
Value: 539.61 	
Date: May 10
Value: 529.88 	
Date: May 05
Value: 520.73 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 432.04 	
Date: Mar 31
Value: 425.56 	
Date: Mar 25
Value: 413.11 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 383.21 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 335.37 	
Date: Feb 25
Value: 329.94 	
Date: Feb 20
Value: 324.28 	
Date: Feb 15
Value: 323.27 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 304.63 	
Date: Jan 31
Value: 303.11 	
Date: Jan 25
Value: 301.92 	
Date: Jan 20
Value: 298.11 	
Date: Jan 15
Value: 287.8 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 263.99 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 254.04 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 201.43 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 124.52 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 108.9 	
Date: Nov 05
Value: 95.93 	
Date: Oct 31
Value: 61.06 	
Date: Oct 25
Value: 43.35 	
Date: Oct 20
Value: 30.2 	
Date: Oct 15
Value: 17.24 	
Date: Oct 10
Value: 15.57 	
Date: Oct 05
Value: 13.83 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 10.39 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 719.79 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 700.1 	
Date: Aug 15
Value: 692.1 	
Date: Aug 10
Value: 684.2 	
Date: Aug 05
Value: 670.53 	
Date: Jul 31
Value: 661.06 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 647.11 	
Date: Jul 15
Value: 642.49 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 629.83 	
Date: Jun 30
Value: 622.17 	
Date: Jun 25
Value: 615.06 	
Date: Jun 20
Value: 605.98 	
Date: Jun 15
Value: 592.79 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.45 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.13 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.91 	
Date: May 10
Value: 511.28 	
Date: May 05
Value: 499.24 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 465.25 	
Date: Apr 15
Value: 450.69 	
Date: Apr 10
Value: 436.99 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 410.37 	
Date: Mar 25
Value: 395.43 	
Date: Mar 20
Value: 384.39 	
Date: Mar 15
Value: 373.44 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 352.23 	
Date: Feb 28
Value: 340.6 	
Date: Feb 25
Value: 336.24 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 320.24 	
Date: Feb 10
Value: 310.51 	
Date: Feb 05
Value: 301.63 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 260.14 	
Date: Jan 10
Value: 252.31 	
Date: Jan 05
Value: 242.21 	
Date: Dec 31
Value: 232.26 	
Date: Dec 25
Value: 219.37 	
Date: Dec 20
Value: 208.02 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 174.24 	
Date: Nov 30
Value: 158.79 	
Date: Nov 25
Value: 147.88 	
Date: Nov 20
Value: 136.44 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 109.7 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.42 	
Date: Oct 25
Value: 82.42 	
Date: Oct 20
Value: 71.03 	
Date: Oct 15
Value: 61.86 	
Date: Oct 10
Value: 47.8 	
Date: Oct 05
Value: 37.04 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 18.4 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 10.3 	
Date: Sep 05
Value: 5.54

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1 	
Date: Dec 25
Value: 14.65 	
Date: Dec 20
Value: 17.77 	
Date: Dec 15
Value: 18.86 	
Date: Dec 10
Value: 17.87 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 20.45 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 13.81 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1 	
Date: Dec 25
Value: 14.65 	
Date: Dec 20
Value: 17.77 	
Date: Dec 15
Value: 18.86 	
Date: Dec 10
Value: 17.87 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 20.45 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 13.81 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04
	
Date: May 05
Value: 652.64 	
Date: Apr 30
Value: 647.43 	
Date: Apr 25
Value: 628.7 	
Date: Apr 20
Value: 604.35 	
Date: Apr 15
Value: 595.91 	
Date: Apr 10
Value: 585.59 	
Date: Apr 05
Value: 565.46 	
Date: Mar 31
Value: 554.43 	
Date: Mar 25
Value: 508.54 	
Date: Mar 20
Value: 471.48 	
Date: Mar 15
Value: 459.89 	
Date: Mar 10
Value: 448.66 	
Date: Mar 05
Value: 445.12 	
Date: Feb 28
Value: 439.53 	
Date: Feb 25
Value: 438.41 	
Date: Feb 20
Value: 437.22 	
Date: Feb 15
Value: 435.51 	
Date: Feb 10
Value: 433.72 	
Date: Feb 05
Value: 432.73 	
Date: Jan 31
Value: 430.72 	
Date: Jan 25
Value: 424.87 	
Date: Jan 20
Value: 423.62 	
Date: Jan 15
Value: 421.61 	
Date: Jan 10
Value: 396.82 	
Date: Jan 05
Value: 391.79 	
Date: Dec 31
Value: 386.99 	
Date: Dec 25
Value: 380.25 	
Date: Dec 20
Value: 328.13 	
Date: Dec 15
Value: 314.3 	
Date: Dec 10
Value: 290.79 	
Date: Dec 05
Value: 258.45 	
Date: Nov 30
Value: 232.63 	
Date: Nov 25
Value: 208.59 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 160.27 	
Date: Nov 10
Value: 151.47 	
Date: Nov 05
Value: 149.22 	
Date: Oct 31
Value: 146.95 	
Date: Oct 25
Value: 144.45 	
Date: Oct 20
Value: 142.57 	
Date: Oct 15
Value: 140.53 	
Date: Oct 10
Value: 138.2 	
Date: Oct 05
Value: 128.97 	
Date: Sep 30
Value: 78.68 	
Date: Sep 25
Value: 69.91 	
Date: Sep 20
Value: 65.72 	
Date: Sep 15
Value: 52.85 	
Date: Sep 10
Value: 34.13 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1010.97 	
Date: Aug 20
Value: 1004.09 	
Date: Aug 15
Value: 989.06 	
Date: Aug 10
Value: 987.12 	
Date: Aug 05
Value: 985.03 	
Date: Jul 31
Value: 982.57 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 974.75 	
Date: Jul 15
Value: 961.05 	
Date: Jul 10
Value: 956.61 	
Date: Jul 05
Value: 953.81 	
Date: Jun 30
Value: 944.51 	
Date: Jun 25
Value: 931.78 	
Date: Jun 20
Value: 914.38 	
Date: Jun 15
Value: 911 	
Date: Jun 10
Value: 905.1 	
Date: Jun 05
Value: 901.59 	
Date: May 31
Value: 896.21 	
Date: May 25
Value: 885.21 	
Date: May 20
Value: 873.38 	
Date: May 15
Value: 842.92 	
Date: May 10
Value: 834.93 	
Date: May 05
Value: 824.75 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 790.13 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 699.91 	
Date: Apr 10
Value: 693.95 	
Date: Apr 05
Value: 688.25 	
Date: Mar 31
Value: 682.7 	
Date: Mar 25
Value: 656.49 	
Date: Mar 20
Value: 649.6 	
Date: Mar 15
Value: 635.84 	
Date: Mar 10
Value: 614.41 	
Date: Mar 05
Value: 598.69 	
Date: Feb 28
Value: 545.07 	
Date: Feb 25
Value: 536.49 	
Date: Feb 20
Value: 527.94 	
Date: Feb 15
Value: 527.02 	
Date: Feb 10
Value: 508.67 	
Date: Feb 05
Value: 503.88 	
Date: Jan 31
Value: 501 	
Date: Jan 25
Value: 500.25 	
Date: Jan 20
Value: 498.26 	
Date: Jan 15
Value: 478.03 	
Date: Jan 10
Value: 476.38 	
Date: Jan 05
Value: 456.43 	
Date: Dec 31
Value: 446.65 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 416.54 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 346.31 	
Date: Nov 25
Value: 315.59 	
Date: Nov 20
Value: 274.55 	
Date: Nov 15
Value: 259.96 	
Date: Nov 10
Value: 239.72 	
Date: Nov 05
Value: 193.19 	
Date: Oct 31
Value: 140.38 	
Date: Oct 25
Value: 126.92 	
Date: Oct 20
Value: 101 	
Date: Oct 15
Value: 71.61 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 66.78 	
Date: Sep 30
Value: 64.7 	
Date: Sep 25
Value: 57.36 	
Date: Sep 20
Value: 22.59 	
Date: Sep 15
Value: 18.76 	
Date: Sep 10
Value: 15.18 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 975.13 	
Date: Aug 25
Value: 963.31 	
Date: Aug 20
Value: 956.28 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 935.09 	
Date: Jul 31
Value: 928.98 	
Date: Jul 25
Value: 920.01 	
Date: Jul 20
Value: 914.06 	
Date: Jul 15
Value: 908.52 	
Date: Jul 10
Value: 901.69 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 887.97 	
Date: Jun 25
Value: 880.56 	
Date: Jun 20
Value: 872.85 	
Date: Jun 15
Value: 862.63 	
Date: Jun 10
Value: 854.6 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.52 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 804.1 	
Date: May 15
Value: 791.31 	
Date: May 10
Value: 776.23 	
Date: May 05
Value: 762.48 	
Date: Apr 30
Value: 747.78 	
Date: Apr 25
Value: 733.8 	
Date: Apr 20
Value: 719.12 	
Date: Apr 15
Value: 701.59 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 669.79 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 635.76 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 606.73 	
Date: Mar 10
Value: 594.76 	
Date: Mar 05
Value: 579.53 	
Date: Feb 28
Value: 562.67 	
Date: Feb 25
Value: 555.32 	
Date: Feb 20
Value: 540.36 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 511.03 	
Date: Feb 05
Value: 497.69 	
Date: Jan 31
Value: 483.87 	
Date: Jan 25
Value: 468.15 	
Date: Jan 20
Value: 454.98 	
Date: Jan 15
Value: 445.37 	
Date: Jan 10
Value: 435.59 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 406.08 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.31 	
Date: Dec 15
Value: 354.53 	
Date: Dec 10
Value: 335.67 	
Date: Dec 05
Value: 317.79 	
Date: Nov 30
Value: 296.81 	
Date: Nov 25
Value: 276.36 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 210.84 	
Date: Nov 05
Value: 189.33 	
Date: Oct 31
Value: 175.52 	
Date: Oct 25
Value: 157.23 	
Date: Oct 20
Value: 138.27 	
Date: Oct 15
Value: 124.39 	
Date: Oct 10
Value: 105.12 	
Date: Oct 05
Value: 86.41 	
Date: Sep 30
Value: 72.78 	
Date: Sep 25
Value: 60.32 	
Date: Sep 20
Value: 47.36 	
Date: Sep 15
Value: 36.1 	
Date: Sep 10
Value: 24.1 	
Date: Sep 05
Value: 11.04 	
Date: May 05
Value: 652.64 	
Date: Apr 30
Value: 647.43 	
Date: Apr 25
Value: 628.7 	
Date: Apr 20
Value: 604.35 	
Date: Apr 15
Value: 595.91 	
Date: Apr 10
Value: 585.59 	
Date: Apr 05
Value: 565.46 	
Date: Mar 31
Value: 554.43 	
Date: Mar 25
Value: 508.54 	
Date: Mar 20
Value: 471.48 	
Date: Mar 15
Value: 459.89 	
Date: Mar 10
Value: 448.66 	
Date: Mar 05
Value: 445.12 	
Date: Feb 28
Value: 439.53 	
Date: Feb 25
Value: 438.41 	
Date: Feb 20
Value: 437.22 	
Date: Feb 15
Value: 435.51 	
Date: Feb 10
Value: 433.72 	
Date: Feb 05
Value: 432.73 	
Date: Jan 31
Value: 430.72 	
Date: Jan 25
Value: 424.87 	
Date: Jan 20
Value: 423.62 	
Date: Jan 15
Value: 421.61 	
Date: Jan 10
Value: 396.82 	
Date: Jan 05
Value: 391.79 	
Date: Dec 31
Value: 386.99 	
Date: Dec 25
Value: 380.25 	
Date: Dec 20
Value: 328.13 	
Date: Dec 15
Value: 314.3 	
Date: Dec 10
Value: 290.79 	
Date: Dec 05
Value: 258.45 	
Date: Nov 30
Value: 232.63 	
Date: Nov 25
Value: 208.59 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 160.27 	
Date: Nov 10
Value: 151.47 	
Date: Nov 05
Value: 149.22 	
Date: Oct 31
Value: 146.95 	
Date: Oct 25
Value: 144.45 	
Date: Oct 20
Value: 142.57 	
Date: Oct 15
Value: 140.53 	
Date: Oct 10
Value: 138.2 	
Date: Oct 05
Value: 128.97 	
Date: Sep 30
Value: 78.68 	
Date: Sep 25
Value: 69.91 	
Date: Sep 20
Value: 65.72 	
Date: Sep 15
Value: 52.85 	
Date: Sep 10
Value: 34.13 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1010.97 	
Date: Aug 20
Value: 1004.09 	
Date: Aug 15
Value: 989.06 	
Date: Aug 10
Value: 987.12 	
Date: Aug 05
Value: 985.03 	
Date: Jul 31
Value: 982.57 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 974.75 	
Date: Jul 15
Value: 961.05 	
Date: Jul 10
Value: 956.61 	
Date: Jul 05
Value: 953.81 	
Date: Jun 30
Value: 944.51 	
Date: Jun 25
Value: 931.78 	
Date: Jun 20
Value: 914.38 	
Date: Jun 15
Value: 911 	
Date: Jun 10
Value: 905.1 	
Date: Jun 05
Value: 901.59 	
Date: May 31
Value: 896.21 	
Date: May 25
Value: 885.21 	
Date: May 20
Value: 873.38 	
Date: May 15
Value: 842.92 	
Date: May 10
Value: 834.93 	
Date: May 05
Value: 824.75 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 790.13 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 699.91 	
Date: Apr 10
Value: 693.95 	
Date: Apr 05
Value: 688.25 	
Date: Mar 31
Value: 682.7 	
Date: Mar 25
Value: 656.49 	
Date: Mar 20
Value: 649.6 	
Date: Mar 15
Value: 635.84 	
Date: Mar 10
Value: 614.41 	
Date: Mar 05
Value: 598.69 	
Date: Feb 28
Value: 545.07 	
Date: Feb 25
Value: 536.49 	
Date: Feb 20
Value: 527.94 	
Date: Feb 15
Value: 527.02 	
Date: Feb 10
Value: 508.67 	
Date: Feb 05
Value: 503.88 	
Date: Jan 31
Value: 501 	
Date: Jan 25
Value: 500.25 	
Date: Jan 20
Value: 498.26 	
Date: Jan 15
Value: 478.03 	
Date: Jan 10
Value: 476.38 	
Date: Jan 05
Value: 456.43 	
Date: Dec 31
Value: 446.65 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 416.54 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 346.31 	
Date: Nov 25
Value: 315.59 	
Date: Nov 20
Value: 274.55 	
Date: Nov 15
Value: 259.96 	
Date: Nov 10
Value: 239.72 	
Date: Nov 05
Value: 193.19 	
Date: Oct 31
Value: 140.38 	
Date: Oct 25
Value: 126.92 	
Date: Oct 20
Value: 101 	
Date: Oct 15
Value: 71.61 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 66.78 	
Date: Sep 30
Value: 64.7 	
Date: Sep 25
Value: 57.36 	
Date: Sep 20
Value: 22.59 	
Date: Sep 15
Value: 18.76 	
Date: Sep 10
Value: 15.18 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 975.13 	
Date: Aug 25
Value: 963.31 	
Date: Aug 20
Value: 956.28 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 935.09 	
Date: Jul 31
Value: 928.98 	
Date: Jul 25
Value: 920.01 	
Date: Jul 20
Value: 914.06 	
Date: Jul 15
Value: 908.52 	
Date: Jul 10
Value: 901.69 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 887.97 	
Date: Jun 25
Value: 880.56 	
Date: Jun 20
Value: 872.85 	
Date: Jun 15
Value: 862.63 	
Date: Jun 10
Value: 854.6 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.52 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 804.1 	
Date: May 15
Value: 791.31 	
Date: May 10
Value: 776.23 	
Date: May 05
Value: 762.48 	
Date: Apr 30
Value: 747.78 	
Date: Apr 25
Value: 733.8 	
Date: Apr 20
Value: 719.12 	
Date: Apr 15
Value: 701.59 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 669.79 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 635.76 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 606.73 	
Date: Mar 10
Value: 594.76 	
Date: Mar 05
Value: 579.53 	
Date: Feb 28
Value: 562.67 	
Date: Feb 25
Value: 555.32 	
Date: Feb 20
Value: 540.36 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 511.03 	
Date: Feb 05
Value: 497.69 	
Date: Jan 31
Value: 483.87 	
Date: Jan 25
Value: 468.15 	
Date: Jan 20
Value: 454.98 	
Date: Jan 15
Value: 445.37 	
Date: Jan 10
Value: 435.59 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 406.08 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.31 	
Date: Dec 15
Value: 354.53 	
Date: Dec 10
Value: 335.67 	
Date: Dec 05
Value: 317.79 	
Date: Nov 30
Value: 296.81 	
Date: Nov 25
Value: 276.36 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 210.84 	
Date: Nov 05
Value: 189.33 	
Date: Oct 31
Value: 175.52 	
Date: Oct 25
Value: 157.23 	
Date: Oct 20
Value: 138.27 	
Date: Oct 15
Value: 124.39 	
Date: Oct 10
Value: 105.12 	
Date: Oct 05
Value: 86.41 	
Date: Sep 30
Value: 72.78 	
Date: Sep 25
Value: 60.32 	
Date: Sep 20
Value: 47.36 	
Date: Sep 15
Value: 36.1 	
Date: Sep 10
Value: 24.1 	
Date: Sep 05
Value: 11.04

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41 	
Date: Dec 25
Value: 10.7 	
Date: Dec 20
Value: 10.53 	
Date: Dec 15
Value: 9.96 	
Date: Dec 10
Value: 10.15 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 9.76 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41 	
Date: Dec 25
Value: 10.7 	
Date: Dec 20
Value: 10.53 	
Date: Dec 15
Value: 9.96 	
Date: Dec 10
Value: 10.15 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 9.76 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82
	
Date: May 05
Value: 353.58 	
Date: Apr 30
Value: 350.26 	
Date: Apr 25
Value: 339.33 	
Date: Apr 20
Value: 323.03 	
Date: Apr 15
Value: 319.96 	
Date: Apr 10
Value: 315.91 	
Date: Apr 05
Value: 312.5 	
Date: Mar 31
Value: 303.16 	
Date: Mar 25
Value: 270.04 	
Date: Mar 20
Value: 259.35 	
Date: Mar 15
Value: 256.6 	
Date: Mar 10
Value: 248.3 	
Date: Mar 05
Value: 247.01 	
Date: Feb 28
Value: 243.58 	
Date: Feb 25
Value: 243.15 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.46 	
Date: Feb 10
Value: 239.6 	
Date: Feb 05
Value: 238.86 	
Date: Jan 31
Value: 238.19 	
Date: Jan 25
Value: 236.52 	
Date: Jan 20
Value: 236.13 	
Date: Jan 15
Value: 235.07 	
Date: Jan 10
Value: 228.6 	
Date: Jan 05
Value: 227.71 	
Date: Dec 31
Value: 224.16 	
Date: Dec 25
Value: 220.56 	
Date: Dec 20
Value: 184.65 	
Date: Dec 15
Value: 178.32 	
Date: Dec 10
Value: 171.26 	
Date: Dec 05
Value: 138.14 	
Date: Nov 30
Value: 123.19 	
Date: Nov 25
Value: 103.87 	
Date: Nov 20
Value: 78.92 	
Date: Nov 15
Value: 71.71 	
Date: Nov 10
Value: 65.35 	
Date: Nov 05
Value: 64.28 	
Date: Oct 31
Value: 63.28 	
Date: Oct 25
Value: 61.44 	
Date: Oct 20
Value: 60.01 	
Date: Oct 15
Value: 58.58 	
Date: Oct 10
Value: 56.47 	
Date: Oct 05
Value: 53.6 	
Date: Sep 30
Value: 37.49 	
Date: Sep 25
Value: 34.39 	
Date: Sep 20
Value: 31.72 	
Date: Sep 15
Value: 18.05 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 594.24 	
Date: Aug 25
Value: 589.18 	
Date: Aug 20
Value: 583.34 	
Date: Aug 15
Value: 554.17 	
Date: Aug 10
Value: 551.85 	
Date: Aug 05
Value: 550.28 	
Date: Jul 31
Value: 548.09 	
Date: Jul 25
Value: 545.88 	
Date: Jul 20
Value: 542.14 	
Date: Jul 15
Value: 538 	
Date: Jul 10
Value: 535.96 	
Date: Jul 05
Value: 533.92 	
Date: Jun 30
Value: 530.77 	
Date: Jun 25
Value: 509.31 	
Date: Jun 20
Value: 481.47 	
Date: Jun 15
Value: 479.16 	
Date: Jun 10
Value: 470.91 	
Date: Jun 05
Value: 468.24 	
Date: May 31
Value: 463.12 	
Date: May 25
Value: 456.14 	
Date: May 20
Value: 445.19 	
Date: May 15
Value: 426.04 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 409.02 	
Date: Apr 30
Value: 386.61 	
Date: Apr 25
Value: 382.78 	
Date: Apr 20
Value: 354.9 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 338.04 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 324.3 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 316.34 	
Date: Mar 10
Value: 297.61 	
Date: Mar 05
Value: 288.97 	
Date: Feb 28
Value: 274.94 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 267.71 	
Date: Feb 15
Value: 266.95 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 251.8 	
Date: Jan 31
Value: 251 	
Date: Jan 25
Value: 250.52 	
Date: Jan 20
Value: 249.46 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 231.39 	
Date: Dec 25
Value: 228.49 	
Date: Dec 20
Value: 218.02 	
Date: Dec 15
Value: 214.16 	
Date: Dec 10
Value: 191.01 	
Date: Dec 05
Value: 183.79 	
Date: Nov 30
Value: 170.25 	
Date: Nov 25
Value: 147.03 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 120.09 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 102.39 	
Date: Oct 31
Value: 58.09 	
Date: Oct 25
Value: 44.91 	
Date: Oct 20
Value: 36.47 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 18.57 	
Date: Sep 30
Value: 16.81 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 7.15 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 602.9 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 586.7 	
Date: Aug 15
Value: 579.47 	
Date: Aug 10
Value: 572.44 	
Date: Aug 05
Value: 560.85 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.58 	
Date: Jul 15
Value: 533.94 	
Date: Jul 10
Value: 527.31 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 513 	
Date: Jun 25
Value: 504.8 	
Date: Jun 20
Value: 494.48 	
Date: Jun 15
Value: 481.46 	
Date: Jun 10
Value: 468.19 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 445.08 	
Date: May 25
Value: 433.45 	
Date: May 20
Value: 422.46 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.47 	
Date: May 05
Value: 391.68 	
Date: Apr 30
Value: 381.46 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 362.78 	
Date: Apr 15
Value: 350.09 	
Date: Apr 10
Value: 338.49 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 305.31 	
Date: Mar 20
Value: 297.22 	
Date: Mar 15
Value: 288.67 	
Date: Mar 10
Value: 281.76 	
Date: Mar 05
Value: 273.42 	
Date: Feb 28
Value: 265.49 	
Date: Feb 25
Value: 262.67 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 252.59 	
Date: Feb 10
Value: 246.54 	
Date: Feb 05
Value: 241.56 	
Date: Jan 31
Value: 237.39 	
Date: Jan 25
Value: 232.09 	
Date: Jan 20
Value: 227.89 	
Date: Jan 15
Value: 224.94 	
Date: Jan 10
Value: 222.23 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 212.75 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 190.63 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 147.22 	
Date: Nov 25
Value: 137.45 	
Date: Nov 20
Value: 126.12 	
Date: Nov 15
Value: 114.35 	
Date: Nov 10
Value: 104.58 	
Date: Nov 05
Value: 96.03 	
Date: Oct 31
Value: 90.38 	
Date: Oct 25
Value: 80.57 	
Date: Oct 20
Value: 70.08 	
Date: Oct 15
Value: 62.16 	
Date: Oct 10
Value: 51.03 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 26.38 	
Date: Sep 20
Value: 20.55 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.82 	
Date: May 05
Value: 353.58 	
Date: Apr 30
Value: 350.26 	
Date: Apr 25
Value: 339.33 	
Date: Apr 20
Value: 323.03 	
Date: Apr 15
Value: 319.96 	
Date: Apr 10
Value: 315.91 	
Date: Apr 05
Value: 312.5 	
Date: Mar 31
Value: 303.16 	
Date: Mar 25
Value: 270.04 	
Date: Mar 20
Value: 259.35 	
Date: Mar 15
Value: 256.6 	
Date: Mar 10
Value: 248.3 	
Date: Mar 05
Value: 247.01 	
Date: Feb 28
Value: 243.58 	
Date: Feb 25
Value: 243.15 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.46 	
Date: Feb 10
Value: 239.6 	
Date: Feb 05
Value: 238.86 	
Date: Jan 31
Value: 238.19 	
Date: Jan 25
Value: 236.52 	
Date: Jan 20
Value: 236.13 	
Date: Jan 15
Value: 235.07 	
Date: Jan 10
Value: 228.6 	
Date: Jan 05
Value: 227.71 	
Date: Dec 31
Value: 224.16 	
Date: Dec 25
Value: 220.56 	
Date: Dec 20
Value: 184.65 	
Date: Dec 15
Value: 178.32 	
Date: Dec 10
Value: 171.26 	
Date: Dec 05
Value: 138.14 	
Date: Nov 30
Value: 123.19 	
Date: Nov 25
Value: 103.87 	
Date: Nov 20
Value: 78.92 	
Date: Nov 15
Value: 71.71 	
Date: Nov 10
Value: 65.35 	
Date: Nov 05
Value: 64.28 	
Date: Oct 31
Value: 63.28 	
Date: Oct 25
Value: 61.44 	
Date: Oct 20
Value: 60.01 	
Date: Oct 15
Value: 58.58 	
Date: Oct 10
Value: 56.47 	
Date: Oct 05
Value: 53.6 	
Date: Sep 30
Value: 37.49 	
Date: Sep 25
Value: 34.39 	
Date: Sep 20
Value: 31.72 	
Date: Sep 15
Value: 18.05 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 594.24 	
Date: Aug 25
Value: 589.18 	
Date: Aug 20
Value: 583.34 	
Date: Aug 15
Value: 554.17 	
Date: Aug 10
Value: 551.85 	
Date: Aug 05
Value: 550.28 	
Date: Jul 31
Value: 548.09 	
Date: Jul 25
Value: 545.88 	
Date: Jul 20
Value: 542.14 	
Date: Jul 15
Value: 538 	
Date: Jul 10
Value: 535.96 	
Date: Jul 05
Value: 533.92 	
Date: Jun 30
Value: 530.77 	
Date: Jun 25
Value: 509.31 	
Date: Jun 20
Value: 481.47 	
Date: Jun 15
Value: 479.16 	
Date: Jun 10
Value: 470.91 	
Date: Jun 05
Value: 468.24 	
Date: May 31
Value: 463.12 	
Date: May 25
Value: 456.14 	
Date: May 20
Value: 445.19 	
Date: May 15
Value: 426.04 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 409.02 	
Date: Apr 30
Value: 386.61 	
Date: Apr 25
Value: 382.78 	
Date: Apr 20
Value: 354.9 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 338.04 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 324.3 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 316.34 	
Date: Mar 10
Value: 297.61 	
Date: Mar 05
Value: 288.97 	
Date: Feb 28
Value: 274.94 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 267.71 	
Date: Feb 15
Value: 266.95 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 251.8 	
Date: Jan 31
Value: 251 	
Date: Jan 25
Value: 250.52 	
Date: Jan 20
Value: 249.46 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 231.39 	
Date: Dec 25
Value: 228.49 	
Date: Dec 20
Value: 218.02 	
Date: Dec 15
Value: 214.16 	
Date: Dec 10
Value: 191.01 	
Date: Dec 05
Value: 183.79 	
Date: Nov 30
Value: 170.25 	
Date: Nov 25
Value: 147.03 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 120.09 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 102.39 	
Date: Oct 31
Value: 58.09 	
Date: Oct 25
Value: 44.91 	
Date: Oct 20
Value: 36.47 	
Date: Oct 15
Value: 22.09 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 18.57 	
Date: Sep 30
Value: 16.81 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 7.15 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 602.9 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 586.7 	
Date: Aug 15
Value: 579.47 	
Date: Aug 10
Value: 572.44 	
Date: Aug 05
Value: 560.85 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.58 	
Date: Jul 15
Value: 533.94 	
Date: Jul 10
Value: 527.31 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 513 	
Date: Jun 25
Value: 504.8 	
Date: Jun 20
Value: 494.48 	
Date: Jun 15
Value: 481.46 	
Date: Jun 10
Value: 468.19 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 445.08 	
Date: May 25
Value: 433.45 	
Date: May 20
Value: 422.46 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.47 	
Date: May 05
Value: 391.68 	
Date: Apr 30
Value: 381.46 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 362.78 	
Date: Apr 15
Value: 350.09 	
Date: Apr 10
Value: 338.49 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 305.31 	
Date: Mar 20
Value: 297.22 	
Date: Mar 15
Value: 288.67 	
Date: Mar 10
Value: 281.76 	
Date: Mar 05
Value: 273.42 	
Date: Feb 28
Value: 265.49 	
Date: Feb 25
Value: 262.67 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 252.59 	
Date: Feb 10
Value: 246.54 	
Date: Feb 05
Value: 241.56 	
Date: Jan 31
Value: 237.39 	
Date: Jan 25
Value: 232.09 	
Date: Jan 20
Value: 227.89 	
Date: Jan 15
Value: 224.94 	
Date: Jan 10
Value: 222.23 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 212.75 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 190.63 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 147.22 	
Date: Nov 25
Value: 137.45 	
Date: Nov 20
Value: 126.12 	
Date: Nov 15
Value: 114.35 	
Date: Nov 10
Value: 104.58 	
Date: Nov 05
Value: 96.03 	
Date: Oct 31
Value: 90.38 	
Date: Oct 25
Value: 80.57 	
Date: Oct 20
Value: 70.08 	
Date: Oct 15
Value: 62.16 	
Date: Oct 10
Value: 51.03 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 26.38 	
Date: Sep 20
Value: 20.55 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.82

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.77 	
Date: Dec 15
Value: 10.78 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.77 	
Date: Dec 15
Value: 10.78 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4
	
Date: May 05
Value: 451.97 	
Date: Apr 30
Value: 447.55 	
Date: Apr 25
Value: 437.28 	
Date: Apr 20
Value: 422.77 	
Date: Apr 15
Value: 417.77 	
Date: Apr 10
Value: 411.06 	
Date: Apr 05
Value: 406.37 	
Date: Mar 31
Value: 395.56 	
Date: Mar 25
Value: 351.91 	
Date: Mar 20
Value: 333.47 	
Date: Mar 15
Value: 328.2 	
Date: Mar 10
Value: 321.24 	
Date: Mar 05
Value: 318.63 	
Date: Feb 28
Value: 312 	
Date: Feb 25
Value: 311.05 	
Date: Feb 20
Value: 309.64 	
Date: Feb 15
Value: 307.26 	
Date: Feb 10
Value: 305.77 	
Date: Feb 05
Value: 304.59 	
Date: Jan 31
Value: 302.2 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 296.4 	
Date: Jan 15
Value: 294.34 	
Date: Jan 10
Value: 282.19 	
Date: Jan 05
Value: 277.86 	
Date: Dec 31
Value: 271.51 	
Date: Dec 25
Value: 269.7 	
Date: Dec 20
Value: 223.97 	
Date: Dec 15
Value: 217.15 	
Date: Dec 10
Value: 204.83 	
Date: Dec 05
Value: 172.45 	
Date: Nov 30
Value: 155.1 	
Date: Nov 25
Value: 136.65 	
Date: Nov 20
Value: 109.02 	
Date: Nov 15
Value: 91.51 	
Date: Nov 10
Value: 87.1 	
Date: Nov 05
Value: 85.7 	
Date: Oct 31
Value: 84.42 	
Date: Oct 25
Value: 82.64 	
Date: Oct 20
Value: 81.28 	
Date: Oct 15
Value: 79.97 	
Date: Oct 10
Value: 76.75 	
Date: Oct 05
Value: 70.51 	
Date: Sep 30
Value: 41.12 	
Date: Sep 25
Value: 35.59 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 22.62 	
Date: Sep 10
Value: 13.86 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 789.77 	
Date: Aug 25
Value: 782.24 	
Date: Aug 20
Value: 777.47 	
Date: Aug 15
Value: 758.44 	
Date: Aug 10
Value: 755.4 	
Date: Aug 05
Value: 753.05 	
Date: Jul 31
Value: 749.9 	
Date: Jul 25
Value: 747.24 	
Date: Jul 20
Value: 742.97 	
Date: Jul 15
Value: 738.33 	
Date: Jul 10
Value: 736.21 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 688.65 	
Date: Jun 20
Value: 661.39 	
Date: Jun 15
Value: 658.96 	
Date: Jun 10
Value: 652.8 	
Date: Jun 05
Value: 648.75 	
Date: May 31
Value: 646.11 	
Date: May 25
Value: 637.46 	
Date: May 20
Value: 621.49 	
Date: May 15
Value: 596.2 	
Date: May 10
Value: 585.67 	
Date: May 05
Value: 566.09 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 536.16 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 476.71 	
Date: Apr 10
Value: 473.06 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 457.86 	
Date: Mar 25
Value: 445.08 	
Date: Mar 20
Value: 435.47 	
Date: Mar 15
Value: 430.9 	
Date: Mar 10
Value: 403.24 	
Date: Mar 05
Value: 390.31 	
Date: Feb 28
Value: 374.43 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 359.35 	
Date: Feb 15
Value: 358.16 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 340.44 	
Date: Jan 31
Value: 337.86 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 333.87 	
Date: Jan 15
Value: 312.52 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 299.2 	
Date: Dec 31
Value: 287.18 	
Date: Dec 25
Value: 285.86 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 272.67 	
Date: Dec 10
Value: 239.75 	
Date: Dec 05
Value: 237.64 	
Date: Nov 30
Value: 226.02 	
Date: Nov 25
Value: 185.75 	
Date: Nov 20
Value: 161.88 	
Date: Nov 15
Value: 137.89 	
Date: Nov 10
Value: 128.19 	
Date: Nov 05
Value: 100.16 	
Date: Oct 31
Value: 54.07 	
Date: Oct 25
Value: 37.11 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 17.1 	
Date: Oct 10
Value: 15.56 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 11.03 	
Date: Sep 20
Value: 8.84 	
Date: Sep 15
Value: 6.44 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.2 	
Date: Aug 15
Value: 729.68 	
Date: Aug 10
Value: 720.51 	
Date: Aug 05
Value: 708.55 	
Date: Jul 31
Value: 699.55 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 683.09 	
Date: Jul 15
Value: 677.86 	
Date: Jul 10
Value: 670.48 	
Date: Jul 05
Value: 663.18 	
Date: Jun 30
Value: 655.54 	
Date: Jun 25
Value: 646.66 	
Date: Jun 20
Value: 637.04 	
Date: Jun 15
Value: 625.03 	
Date: Jun 10
Value: 613.91 	
Date: Jun 05
Value: 602.28 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 575.75 	
Date: May 20
Value: 561.55 	
Date: May 15
Value: 549.47 	
Date: May 10
Value: 535.22 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 508.24 	
Date: Apr 25
Value: 496.98 	
Date: Apr 20
Value: 483.25 	
Date: Apr 15
Value: 467.87 	
Date: Apr 10
Value: 453.18 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 409.69 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 376.59 	
Date: Mar 05
Value: 364.65 	
Date: Feb 28
Value: 352.53 	
Date: Feb 25
Value: 346.58 	
Date: Feb 20
Value: 335.25 	
Date: Feb 15
Value: 326.91 	
Date: Feb 10
Value: 314.36 	
Date: Feb 05
Value: 303.65 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 270.31 	
Date: Jan 15
Value: 262.27 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 202.3 	
Date: Dec 10
Value: 191.51 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 164.54 	
Date: Nov 25
Value: 153.27 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 122.58 	
Date: Nov 10
Value: 109.77 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 89.38 	
Date: Oct 25
Value: 78.76 	
Date: Oct 20
Value: 68.5 	
Date: Oct 15
Value: 60.63 	
Date: Oct 10
Value: 48.85 	
Date: Oct 05
Value: 38.19 	
Date: Sep 30
Value: 30.12 	
Date: Sep 25
Value: 24.27 	
Date: Sep 20
Value: 19.75 	
Date: Sep 15
Value: 15.22 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 6.4 	
Date: May 05
Value: 451.97 	
Date: Apr 30
Value: 447.55 	
Date: Apr 25
Value: 437.28 	
Date: Apr 20
Value: 422.77 	
Date: Apr 15
Value: 417.77 	
Date: Apr 10
Value: 411.06 	
Date: Apr 05
Value: 406.37 	
Date: Mar 31
Value: 395.56 	
Date: Mar 25
Value: 351.91 	
Date: Mar 20
Value: 333.47 	
Date: Mar 15
Value: 328.2 	
Date: Mar 10
Value: 321.24 	
Date: Mar 05
Value: 318.63 	
Date: Feb 28
Value: 312 	
Date: Feb 25
Value: 311.05 	
Date: Feb 20
Value: 309.64 	
Date: Feb 15
Value: 307.26 	
Date: Feb 10
Value: 305.77 	
Date: Feb 05
Value: 304.59 	
Date: Jan 31
Value: 302.2 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 296.4 	
Date: Jan 15
Value: 294.34 	
Date: Jan 10
Value: 282.19 	
Date: Jan 05
Value: 277.86 	
Date: Dec 31
Value: 271.51 	
Date: Dec 25
Value: 269.7 	
Date: Dec 20
Value: 223.97 	
Date: Dec 15
Value: 217.15 	
Date: Dec 10
Value: 204.83 	
Date: Dec 05
Value: 172.45 	
Date: Nov 30
Value: 155.1 	
Date: Nov 25
Value: 136.65 	
Date: Nov 20
Value: 109.02 	
Date: Nov 15
Value: 91.51 	
Date: Nov 10
Value: 87.1 	
Date: Nov 05
Value: 85.7 	
Date: Oct 31
Value: 84.42 	
Date: Oct 25
Value: 82.64 	
Date: Oct 20
Value: 81.28 	
Date: Oct 15
Value: 79.97 	
Date: Oct 10
Value: 76.75 	
Date: Oct 05
Value: 70.51 	
Date: Sep 30
Value: 41.12 	
Date: Sep 25
Value: 35.59 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 22.62 	
Date: Sep 10
Value: 13.86 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 789.77 	
Date: Aug 25
Value: 782.24 	
Date: Aug 20
Value: 777.47 	
Date: Aug 15
Value: 758.44 	
Date: Aug 10
Value: 755.4 	
Date: Aug 05
Value: 753.05 	
Date: Jul 31
Value: 749.9 	
Date: Jul 25
Value: 747.24 	
Date: Jul 20
Value: 742.97 	
Date: Jul 15
Value: 738.33 	
Date: Jul 10
Value: 736.21 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 688.65 	
Date: Jun 20
Value: 661.39 	
Date: Jun 15
Value: 658.96 	
Date: Jun 10
Value: 652.8 	
Date: Jun 05
Value: 648.75 	
Date: May 31
Value: 646.11 	
Date: May 25
Value: 637.46 	
Date: May 20
Value: 621.49 	
Date: May 15
Value: 596.2 	
Date: May 10
Value: 585.67 	
Date: May 05
Value: 566.09 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 536.16 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 476.71 	
Date: Apr 10
Value: 473.06 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 457.86 	
Date: Mar 25
Value: 445.08 	
Date: Mar 20
Value: 435.47 	
Date: Mar 15
Value: 430.9 	
Date: Mar 10
Value: 403.24 	
Date: Mar 05
Value: 390.31 	
Date: Feb 28
Value: 374.43 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 359.35 	
Date: Feb 15
Value: 358.16 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 340.44 	
Date: Jan 31
Value: 337.86 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 333.87 	
Date: Jan 15
Value: 312.52 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 299.2 	
Date: Dec 31
Value: 287.18 	
Date: Dec 25
Value: 285.86 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 272.67 	
Date: Dec 10
Value: 239.75 	
Date: Dec 05
Value: 237.64 	
Date: Nov 30
Value: 226.02 	
Date: Nov 25
Value: 185.75 	
Date: Nov 20
Value: 161.88 	
Date: Nov 15
Value: 137.89 	
Date: Nov 10
Value: 128.19 	
Date: Nov 05
Value: 100.16 	
Date: Oct 31
Value: 54.07 	
Date: Oct 25
Value: 37.11 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 17.1 	
Date: Oct 10
Value: 15.56 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 12.44 	
Date: Sep 25
Value: 11.03 	
Date: Sep 20
Value: 8.84 	
Date: Sep 15
Value: 6.44 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.2 	
Date: Aug 15
Value: 729.68 	
Date: Aug 10
Value: 720.51 	
Date: Aug 05
Value: 708.55 	
Date: Jul 31
Value: 699.55 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 683.09 	
Date: Jul 15
Value: 677.86 	
Date: Jul 10
Value: 670.48 	
Date: Jul 05
Value: 663.18 	
Date: Jun 30
Value: 655.54 	
Date: Jun 25
Value: 646.66 	
Date: Jun 20
Value: 637.04 	
Date: Jun 15
Value: 625.03 	
Date: Jun 10
Value: 613.91 	
Date: Jun 05
Value: 602.28 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 575.75 	
Date: May 20
Value: 561.55 	
Date: May 15
Value: 549.47 	
Date: May 10
Value: 535.22 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 508.24 	
Date: Apr 25
Value: 496.98 	
Date: Apr 20
Value: 483.25 	
Date: Apr 15
Value: 467.87 	
Date: Apr 10
Value: 453.18 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 409.69 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 376.59 	
Date: Mar 05
Value: 364.65 	
Date: Feb 28
Value: 352.53 	
Date: Feb 25
Value: 346.58 	
Date: Feb 20
Value: 335.25 	
Date: Feb 15
Value: 326.91 	
Date: Feb 10
Value: 314.36 	
Date: Feb 05
Value: 303.65 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 270.31 	
Date: Jan 15
Value: 262.27 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 202.3 	
Date: Dec 10
Value: 191.51 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 164.54 	
Date: Nov 25
Value: 153.27 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 122.58 	
Date: Nov 10
Value: 109.77 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 89.38 	
Date: Oct 25
Value: 78.76 	
Date: Oct 20
Value: 68.5 	
Date: Oct 15
Value: 60.63 	
Date: Oct 10
Value: 48.85 	
Date: Oct 05
Value: 38.19 	
Date: Sep 30
Value: 30.12 	
Date: Sep 25
Value: 24.27 	
Date: Sep 20
Value: 19.75 	
Date: Sep 15
Value: 15.22 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 6.4

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 16.99 	
Date: Dec 20
Value: 20.42 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.82 	
Date: Nov 10
Value: 22.79 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 16.99 	
Date: Dec 20
Value: 20.42 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.82 	
Date: Nov 10
Value: 22.79 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68
	
Date: May 05
Value: 699.58 	
Date: Apr 30
Value: 694.35 	
Date: Apr 25
Value: 674.95 	
Date: Apr 20
Value: 653.27 	
Date: Apr 15
Value: 645.2 	
Date: Apr 10
Value: 635 	
Date: Apr 05
Value: 613.42 	
Date: Mar 31
Value: 601.67 	
Date: Mar 25
Value: 560.63 	
Date: Mar 20
Value: 525.61 	
Date: Mar 15
Value: 511.43 	
Date: Mar 10
Value: 496.17 	
Date: Mar 05
Value: 491.6 	
Date: Feb 28
Value: 484.38 	
Date: Feb 25
Value: 483.17 	
Date: Feb 20
Value: 482.18 	
Date: Feb 15
Value: 480.72 	
Date: Feb 10
Value: 479.12 	
Date: Feb 05
Value: 478.29 	
Date: Jan 31
Value: 475.79 	
Date: Jan 25
Value: 468.79 	
Date: Jan 20
Value: 466.81 	
Date: Jan 15
Value: 463.71 	
Date: Jan 10
Value: 435.97 	
Date: Jan 05
Value: 430 	
Date: Dec 31
Value: 424.14 	
Date: Dec 25
Value: 415.4 	
Date: Dec 20
Value: 350.84 	
Date: Dec 15
Value: 333.97 	
Date: Dec 10
Value: 304.8 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 246.49 	
Date: Nov 25
Value: 224.21 	
Date: Nov 20
Value: 186.47 	
Date: Nov 15
Value: 172.3 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 156.86 	
Date: Oct 31
Value: 154.47 	
Date: Oct 25
Value: 152.07 	
Date: Oct 20
Value: 150.29 	
Date: Oct 15
Value: 148.35 	
Date: Oct 10
Value: 146.56 	
Date: Oct 05
Value: 138.06 	
Date: Sep 30
Value: 85.25 	
Date: Sep 25
Value: 76.95 	
Date: Sep 20
Value: 72.98 	
Date: Sep 15
Value: 57.82 	
Date: Sep 10
Value: 37.96 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 1068.91 	
Date: Aug 25
Value: 1057.3 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.55 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1030.95 	
Date: Jul 25
Value: 1027.87 	
Date: Jul 20
Value: 1022.77 	
Date: Jul 15
Value: 1010.86 	
Date: Jul 10
Value: 1006.41 	
Date: Jul 05
Value: 1003.6 	
Date: Jun 30
Value: 994.17 	
Date: Jun 25
Value: 979.85 	
Date: Jun 20
Value: 963.88 	
Date: Jun 15
Value: 960.67 	
Date: Jun 10
Value: 955.97 	
Date: Jun 05
Value: 952.65 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 935.07 	
Date: May 20
Value: 923.99 	
Date: May 15
Value: 893.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 874.73 	
Date: Apr 30
Value: 849.88 	
Date: Apr 25
Value: 841.83 	
Date: Apr 20
Value: 788.6 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 746.18 	
Date: Apr 05
Value: 739.34 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 709.05 	
Date: Mar 20
Value: 700.52 	
Date: Mar 15
Value: 685.1 	
Date: Mar 10
Value: 660.05 	
Date: Mar 05
Value: 643.31 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 584.29 	
Date: Feb 20
Value: 572.91 	
Date: Feb 15
Value: 572.11 	
Date: Feb 10
Value: 558.69 	
Date: Feb 05
Value: 553.7 	
Date: Jan 31
Value: 551.73 	
Date: Jan 25
Value: 550.15 	
Date: Jan 20
Value: 547.83 	
Date: Jan 15
Value: 518.4 	
Date: Jan 10
Value: 515.81 	
Date: Jan 05
Value: 492.61 	
Date: Dec 31
Value: 480.46 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 393.53 	
Date: Dec 05
Value: 376.83 	
Date: Nov 30
Value: 363.54 	
Date: Nov 25
Value: 332.54 	
Date: Nov 20
Value: 287.45 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 248.98 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 129.05 	
Date: Oct 25
Value: 114.82 	
Date: Oct 20
Value: 92.35 	
Date: Oct 15
Value: 69.39 	
Date: Oct 10
Value: 66.69 	
Date: Oct 05
Value: 64.6 	
Date: Sep 30
Value: 62.54 	
Date: Sep 25
Value: 55.78 	
Date: Sep 20
Value: 23.95 	
Date: Sep 15
Value: 20.02 	
Date: Sep 10
Value: 16.47 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.93 	
Date: Aug 15
Value: 1007.11 	
Date: Aug 10
Value: 1001.19 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 986.49 	
Date: Jul 25
Value: 977.65 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 966.34 	
Date: Jul 10
Value: 959.76 	
Date: Jul 05
Value: 953.69 	
Date: Jun 30
Value: 945.72 	
Date: Jun 25
Value: 938.55 	
Date: Jun 20
Value: 931.17 	
Date: Jun 15
Value: 920.74 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 903.13 	
Date: May 31
Value: 892.25 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.24 	
Date: May 15
Value: 850.36 	
Date: May 10
Value: 835.54 	
Date: May 05
Value: 822.2 	
Date: Apr 30
Value: 808.83 	
Date: Apr 25
Value: 793.24 	
Date: Apr 20
Value: 777.16 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 725.03 	
Date: Mar 31
Value: 710.14 	
Date: Mar 25
Value: 689.73 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 659.98 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 629.66 	
Date: Feb 28
Value: 611.34 	
Date: Feb 25
Value: 603.54 	
Date: Feb 20
Value: 587.44 	
Date: Feb 15
Value: 575.59 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 541.34 	
Date: Jan 31
Value: 525.78 	
Date: Jan 25
Value: 507.02 	
Date: Jan 20
Value: 490.15 	
Date: Jan 15
Value: 477.78 	
Date: Jan 10
Value: 465.03 	
Date: Jan 05
Value: 447.3 	
Date: Dec 31
Value: 429.53 	
Date: Dec 25
Value: 407.02 	
Date: Dec 20
Value: 390.03 	
Date: Dec 15
Value: 369.6 	
Date: Dec 10
Value: 347.88 	
Date: Dec 05
Value: 327.65 	
Date: Nov 30
Value: 304.33 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 259.34 	
Date: Nov 15
Value: 235.08 	
Date: Nov 10
Value: 213.25 	
Date: Nov 05
Value: 190.46 	
Date: Oct 31
Value: 175.66 	
Date: Oct 25
Value: 157.89 	
Date: Oct 20
Value: 138.95 	
Date: Oct 15
Value: 125.56 	
Date: Oct 10
Value: 106.65 	
Date: Oct 05
Value: 88.06 	
Date: Sep 30
Value: 74.05 	
Date: Sep 25
Value: 61.63 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 36.58 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 11.68 	
Date: May 05
Value: 699.58 	
Date: Apr 30
Value: 694.35 	
Date: Apr 25
Value: 674.95 	
Date: Apr 20
Value: 653.27 	
Date: Apr 15
Value: 645.2 	
Date: Apr 10
Value: 635 	
Date: Apr 05
Value: 613.42 	
Date: Mar 31
Value: 601.67 	
Date: Mar 25
Value: 560.63 	
Date: Mar 20
Value: 525.61 	
Date: Mar 15
Value: 511.43 	
Date: Mar 10
Value: 496.17 	
Date: Mar 05
Value: 491.6 	
Date: Feb 28
Value: 484.38 	
Date: Feb 25
Value: 483.17 	
Date: Feb 20
Value: 482.18 	
Date: Feb 15
Value: 480.72 	
Date: Feb 10
Value: 479.12 	
Date: Feb 05
Value: 478.29 	
Date: Jan 31
Value: 475.79 	
Date: Jan 25
Value: 468.79 	
Date: Jan 20
Value: 466.81 	
Date: Jan 15
Value: 463.71 	
Date: Jan 10
Value: 435.97 	
Date: Jan 05
Value: 430 	
Date: Dec 31
Value: 424.14 	
Date: Dec 25
Value: 415.4 	
Date: Dec 20
Value: 350.84 	
Date: Dec 15
Value: 333.97 	
Date: Dec 10
Value: 304.8 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 246.49 	
Date: Nov 25
Value: 224.21 	
Date: Nov 20
Value: 186.47 	
Date: Nov 15
Value: 172.3 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 156.86 	
Date: Oct 31
Value: 154.47 	
Date: Oct 25
Value: 152.07 	
Date: Oct 20
Value: 150.29 	
Date: Oct 15
Value: 148.35 	
Date: Oct 10
Value: 146.56 	
Date: Oct 05
Value: 138.06 	
Date: Sep 30
Value: 85.25 	
Date: Sep 25
Value: 76.95 	
Date: Sep 20
Value: 72.98 	
Date: Sep 15
Value: 57.82 	
Date: Sep 10
Value: 37.96 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 1068.91 	
Date: Aug 25
Value: 1057.3 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.55 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1030.95 	
Date: Jul 25
Value: 1027.87 	
Date: Jul 20
Value: 1022.77 	
Date: Jul 15
Value: 1010.86 	
Date: Jul 10
Value: 1006.41 	
Date: Jul 05
Value: 1003.6 	
Date: Jun 30
Value: 994.17 	
Date: Jun 25
Value: 979.85 	
Date: Jun 20
Value: 963.88 	
Date: Jun 15
Value: 960.67 	
Date: Jun 10
Value: 955.97 	
Date: Jun 05
Value: 952.65 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 935.07 	
Date: May 20
Value: 923.99 	
Date: May 15
Value: 893.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 874.73 	
Date: Apr 30
Value: 849.88 	
Date: Apr 25
Value: 841.83 	
Date: Apr 20
Value: 788.6 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 746.18 	
Date: Apr 05
Value: 739.34 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 709.05 	
Date: Mar 20
Value: 700.52 	
Date: Mar 15
Value: 685.1 	
Date: Mar 10
Value: 660.05 	
Date: Mar 05
Value: 643.31 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 584.29 	
Date: Feb 20
Value: 572.91 	
Date: Feb 15
Value: 572.11 	
Date: Feb 10
Value: 558.69 	
Date: Feb 05
Value: 553.7 	
Date: Jan 31
Value: 551.73 	
Date: Jan 25
Value: 550.15 	
Date: Jan 20
Value: 547.83 	
Date: Jan 15
Value: 518.4 	
Date: Jan 10
Value: 515.81 	
Date: Jan 05
Value: 492.61 	
Date: Dec 31
Value: 480.46 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 393.53 	
Date: Dec 05
Value: 376.83 	
Date: Nov 30
Value: 363.54 	
Date: Nov 25
Value: 332.54 	
Date: Nov 20
Value: 287.45 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 248.98 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 129.05 	
Date: Oct 25
Value: 114.82 	
Date: Oct 20
Value: 92.35 	
Date: Oct 15
Value: 69.39 	
Date: Oct 10
Value: 66.69 	
Date: Oct 05
Value: 64.6 	
Date: Sep 30
Value: 62.54 	
Date: Sep 25
Value: 55.78 	
Date: Sep 20
Value: 23.95 	
Date: Sep 15
Value: 20.02 	
Date: Sep 10
Value: 16.47 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.93 	
Date: Aug 15
Value: 1007.11 	
Date: Aug 10
Value: 1001.19 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 986.49 	
Date: Jul 25
Value: 977.65 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 966.34 	
Date: Jul 10
Value: 959.76 	
Date: Jul 05
Value: 953.69 	
Date: Jun 30
Value: 945.72 	
Date: Jun 25
Value: 938.55 	
Date: Jun 20
Value: 931.17 	
Date: Jun 15
Value: 920.74 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 903.13 	
Date: May 31
Value: 892.25 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.24 	
Date: May 15
Value: 850.36 	
Date: May 10
Value: 835.54 	
Date: May 05
Value: 822.2 	
Date: Apr 30
Value: 808.83 	
Date: Apr 25
Value: 793.24 	
Date: Apr 20
Value: 777.16 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 725.03 	
Date: Mar 31
Value: 710.14 	
Date: Mar 25
Value: 689.73 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 659.98 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 629.66 	
Date: Feb 28
Value: 611.34 	
Date: Feb 25
Value: 603.54 	
Date: Feb 20
Value: 587.44 	
Date: Feb 15
Value: 575.59 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 541.34 	
Date: Jan 31
Value: 525.78 	
Date: Jan 25
Value: 507.02 	
Date: Jan 20
Value: 490.15 	
Date: Jan 15
Value: 477.78 	
Date: Jan 10
Value: 465.03 	
Date: Jan 05
Value: 447.3 	
Date: Dec 31
Value: 429.53 	
Date: Dec 25
Value: 407.02 	
Date: Dec 20
Value: 390.03 	
Date: Dec 15
Value: 369.6 	
Date: Dec 10
Value: 347.88 	
Date: Dec 05
Value: 327.65 	
Date: Nov 30
Value: 304.33 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 259.34 	
Date: Nov 15
Value: 235.08 	
Date: Nov 10
Value: 213.25 	
Date: Nov 05
Value: 190.46 	
Date: Oct 31
Value: 175.66 	
Date: Oct 25
Value: 157.89 	
Date: Oct 20
Value: 138.95 	
Date: Oct 15
Value: 125.56 	
Date: Oct 10
Value: 106.65 	
Date: Oct 05
Value: 88.06 	
Date: Sep 30
Value: 74.05 	
Date: Sep 25
Value: 61.63 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 36.58 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 11.68

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 16.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 10.94 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 16.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 10.94 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52
	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 488.07 	
Date: Apr 25
Value: 474.52 	
Date: Apr 20
Value: 460.1 	
Date: Apr 15
Value: 452.62 	
Date: Apr 10
Value: 445.61 	
Date: Apr 05
Value: 433.57 	
Date: Mar 31
Value: 426.07 	
Date: Mar 25
Value: 395.37 	
Date: Mar 20
Value: 361.62 	
Date: Mar 15
Value: 354.49 	
Date: Mar 10
Value: 345.95 	
Date: Mar 05
Value: 343.83 	
Date: Feb 28
Value: 340.12 	
Date: Feb 25
Value: 337.57 	
Date: Feb 20
Value: 336.28 	
Date: Feb 15
Value: 334.53 	
Date: Feb 10
Value: 332.99 	
Date: Feb 05
Value: 331.88 	
Date: Jan 31
Value: 330.76 	
Date: Jan 25
Value: 324.33 	
Date: Jan 20
Value: 323.36 	
Date: Jan 15
Value: 321.54 	
Date: Jan 10
Value: 303.53 	
Date: Jan 05
Value: 300.52 	
Date: Dec 31
Value: 296.48 	
Date: Dec 25
Value: 292.5 	
Date: Dec 20
Value: 259.41 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 237.93 	
Date: Dec 05
Value: 216.43 	
Date: Nov 30
Value: 194.06 	
Date: Nov 25
Value: 174.21 	
Date: Nov 20
Value: 144.16 	
Date: Nov 15
Value: 134.29 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 126.07 	
Date: Oct 31
Value: 124.22 	
Date: Oct 25
Value: 121.48 	
Date: Oct 20
Value: 119.45 	
Date: Oct 15
Value: 117.23 	
Date: Oct 10
Value: 115.2 	
Date: Oct 05
Value: 108.83 	
Date: Sep 30
Value: 71.77 	
Date: Sep 25
Value: 63.86 	
Date: Sep 20
Value: 59.91 	
Date: Sep 15
Value: 46.06 	
Date: Sep 10
Value: 32.04 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 836.06 	
Date: Aug 25
Value: 827.78 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 807.52 	
Date: Aug 10
Value: 805.62 	
Date: Aug 05
Value: 803.68 	
Date: Jul 31
Value: 801.38 	
Date: Jul 25
Value: 798.25 	
Date: Jul 20
Value: 792.28 	
Date: Jul 15
Value: 779.66 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 771.14 	
Date: Jun 30
Value: 759.91 	
Date: Jun 25
Value: 749.95 	
Date: Jun 20
Value: 730.42 	
Date: Jun 15
Value: 726.95 	
Date: Jun 10
Value: 721.41 	
Date: Jun 05
Value: 717.75 	
Date: May 31
Value: 712.07 	
Date: May 25
Value: 701.85 	
Date: May 20
Value: 690.25 	
Date: May 15
Value: 662.57 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 645.68 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 620.08 	
Date: Apr 20
Value: 572.9 	
Date: Apr 15
Value: 548.12 	
Date: Apr 10
Value: 545.08 	
Date: Apr 05
Value: 542.18 	
Date: Mar 31
Value: 539.05 	
Date: Mar 25
Value: 520.8 	
Date: Mar 20
Value: 516.49 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 495.16 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 427.61 	
Date: Feb 25
Value: 420.54 	
Date: Feb 20
Value: 414.77 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 399.78 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 394.54 	
Date: Jan 25
Value: 393.82 	
Date: Jan 20
Value: 391.14 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 374.08 	
Date: Jan 05
Value: 357.69 	
Date: Dec 31
Value: 348.99 	
Date: Dec 25
Value: 344.17 	
Date: Dec 20
Value: 333.9 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 293.16 	
Date: Dec 05
Value: 286.27 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 239.42 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 187.88 	
Date: Nov 05
Value: 154.91 	
Date: Oct 31
Value: 106.58 	
Date: Oct 25
Value: 94.2 	
Date: Oct 20
Value: 76.4 	
Date: Oct 15
Value: 57.72 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 53 	
Date: Sep 30
Value: 50.82 	
Date: Sep 25
Value: 44.36 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 802.55 	
Date: Aug 25
Value: 793.7 	
Date: Aug 20
Value: 787.75 	
Date: Aug 15
Value: 782.92 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 770.72 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.99 	
Date: Jul 15
Value: 745.79 	
Date: Jul 10
Value: 739.24 	
Date: Jul 05
Value: 732.31 	
Date: Jun 30
Value: 724.83 	
Date: Jun 25
Value: 718.4 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 701.55 	
Date: Jun 10
Value: 694.15 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.08 	
Date: May 25
Value: 661.14 	
Date: May 20
Value: 646.98 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 620.45 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 592.85 	
Date: Apr 25
Value: 581.2 	
Date: Apr 20
Value: 568.37 	
Date: Apr 15
Value: 553.79 	
Date: Apr 10
Value: 539.1 	
Date: Apr 05
Value: 527.15 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 498.48 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 464.35 	
Date: Mar 05
Value: 451.56 	
Date: Feb 28
Value: 437.29 	
Date: Feb 25
Value: 431.43 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 410.73 	
Date: Feb 10
Value: 397.27 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 375.89 	
Date: Jan 25
Value: 362.6 	
Date: Jan 20
Value: 352.28 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 336.77 	
Date: Jan 05
Value: 325.66 	
Date: Dec 31
Value: 314.64 	
Date: Dec 25
Value: 301.46 	
Date: Dec 20
Value: 290.46 	
Date: Dec 15
Value: 278.31 	
Date: Dec 10
Value: 265.41 	
Date: Dec 05
Value: 253 	
Date: Nov 30
Value: 236.91 	
Date: Nov 25
Value: 221.3 	
Date: Nov 20
Value: 205.05 	
Date: Nov 15
Value: 185.44 	
Date: Nov 10
Value: 168.85 	
Date: Nov 05
Value: 152.19 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 109.06 	
Date: Oct 15
Value: 96.58 	
Date: Oct 10
Value: 79.27 	
Date: Oct 05
Value: 63.75 	
Date: Sep 30
Value: 52.82 	
Date: Sep 25
Value: 43.02 	
Date: Sep 20
Value: 33.68 	
Date: Sep 15
Value: 25.31 	
Date: Sep 10
Value: 16.96 	
Date: Sep 05
Value: 7.52 	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 488.07 	
Date: Apr 25
Value: 474.52 	
Date: Apr 20
Value: 460.1 	
Date: Apr 15
Value: 452.62 	
Date: Apr 10
Value: 445.61 	
Date: Apr 05
Value: 433.57 	
Date: Mar 31
Value: 426.07 	
Date: Mar 25
Value: 395.37 	
Date: Mar 20
Value: 361.62 	
Date: Mar 15
Value: 354.49 	
Date: Mar 10
Value: 345.95 	
Date: Mar 05
Value: 343.83 	
Date: Feb 28
Value: 340.12 	
Date: Feb 25
Value: 337.57 	
Date: Feb 20
Value: 336.28 	
Date: Feb 15
Value: 334.53 	
Date: Feb 10
Value: 332.99 	
Date: Feb 05
Value: 331.88 	
Date: Jan 31
Value: 330.76 	
Date: Jan 25
Value: 324.33 	
Date: Jan 20
Value: 323.36 	
Date: Jan 15
Value: 321.54 	
Date: Jan 10
Value: 303.53 	
Date: Jan 05
Value: 300.52 	
Date: Dec 31
Value: 296.48 	
Date: Dec 25
Value: 292.5 	
Date: Dec 20
Value: 259.41 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 237.93 	
Date: Dec 05
Value: 216.43 	
Date: Nov 30
Value: 194.06 	
Date: Nov 25
Value: 174.21 	
Date: Nov 20
Value: 144.16 	
Date: Nov 15
Value: 134.29 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 126.07 	
Date: Oct 31
Value: 124.22 	
Date: Oct 25
Value: 121.48 	
Date: Oct 20
Value: 119.45 	
Date: Oct 15
Value: 117.23 	
Date: Oct 10
Value: 115.2 	
Date: Oct 05
Value: 108.83 	
Date: Sep 30
Value: 71.77 	
Date: Sep 25
Value: 63.86 	
Date: Sep 20
Value: 59.91 	
Date: Sep 15
Value: 46.06 	
Date: Sep 10
Value: 32.04 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 836.06 	
Date: Aug 25
Value: 827.78 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 807.52 	
Date: Aug 10
Value: 805.62 	
Date: Aug 05
Value: 803.68 	
Date: Jul 31
Value: 801.38 	
Date: Jul 25
Value: 798.25 	
Date: Jul 20
Value: 792.28 	
Date: Jul 15
Value: 779.66 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 771.14 	
Date: Jun 30
Value: 759.91 	
Date: Jun 25
Value: 749.95 	
Date: Jun 20
Value: 730.42 	
Date: Jun 15
Value: 726.95 	
Date: Jun 10
Value: 721.41 	
Date: Jun 05
Value: 717.75 	
Date: May 31
Value: 712.07 	
Date: May 25
Value: 701.85 	
Date: May 20
Value: 690.25 	
Date: May 15
Value: 662.57 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 645.68 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 620.08 	
Date: Apr 20
Value: 572.9 	
Date: Apr 15
Value: 548.12 	
Date: Apr 10
Value: 545.08 	
Date: Apr 05
Value: 542.18 	
Date: Mar 31
Value: 539.05 	
Date: Mar 25
Value: 520.8 	
Date: Mar 20
Value: 516.49 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 495.16 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 427.61 	
Date: Feb 25
Value: 420.54 	
Date: Feb 20
Value: 414.77 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 399.78 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 394.54 	
Date: Jan 25
Value: 393.82 	
Date: Jan 20
Value: 391.14 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 374.08 	
Date: Jan 05
Value: 357.69 	
Date: Dec 31
Value: 348.99 	
Date: Dec 25
Value: 344.17 	
Date: Dec 20
Value: 333.9 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 293.16 	
Date: Dec 05
Value: 286.27 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 239.42 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 187.88 	
Date: Nov 05
Value: 154.91 	
Date: Oct 31
Value: 106.58 	
Date: Oct 25
Value: 94.2 	
Date: Oct 20
Value: 76.4 	
Date: Oct 15
Value: 57.72 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 53 	
Date: Sep 30
Value: 50.82 	
Date: Sep 25
Value: 44.36 	
Date: Sep 20
Value: 17.86 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 802.55 	
Date: Aug 25
Value: 793.7 	
Date: Aug 20
Value: 787.75 	
Date: Aug 15
Value: 782.92 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 770.72 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.99 	
Date: Jul 15
Value: 745.79 	
Date: Jul 10
Value: 739.24 	
Date: Jul 05
Value: 732.31 	
Date: Jun 30
Value: 724.83 	
Date: Jun 25
Value: 718.4 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 701.55 	
Date: Jun 10
Value: 694.15 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.08 	
Date: May 25
Value: 661.14 	
Date: May 20
Value: 646.98 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 620.45 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 592.85 	
Date: Apr 25
Value: 581.2 	
Date: Apr 20
Value: 568.37 	
Date: Apr 15
Value: 553.79 	
Date: Apr 10
Value: 539.1 	
Date: Apr 05
Value: 527.15 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 498.48 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 464.35 	
Date: Mar 05
Value: 451.56 	
Date: Feb 28
Value: 437.29 	
Date: Feb 25
Value: 431.43 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 410.73 	
Date: Feb 10
Value: 397.27 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 375.89 	
Date: Jan 25
Value: 362.6 	
Date: Jan 20
Value: 352.28 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 336.77 	
Date: Jan 05
Value: 325.66 	
Date: Dec 31
Value: 314.64 	
Date: Dec 25
Value: 301.46 	
Date: Dec 20
Value: 290.46 	
Date: Dec 15
Value: 278.31 	
Date: Dec 10
Value: 265.41 	
Date: Dec 05
Value: 253 	
Date: Nov 30
Value: 236.91 	
Date: Nov 25
Value: 221.3 	
Date: Nov 20
Value: 205.05 	
Date: Nov 15
Value: 185.44 	
Date: Nov 10
Value: 168.85 	
Date: Nov 05
Value: 152.19 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 109.06 	
Date: Oct 15
Value: 96.58 	
Date: Oct 10
Value: 79.27 	
Date: Oct 05
Value: 63.75 	
Date: Sep 30
Value: 52.82 	
Date: Sep 25
Value: 43.02 	
Date: Sep 20
Value: 33.68 	
Date: Sep 15
Value: 25.31 	
Date: Sep 10
Value: 16.96 	
Date: Sep 05
Value: 7.52

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.52 	
Date: Dec 15
Value: 12.74 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.52 	
Date: Dec 15
Value: 12.74 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71
	
Date: May 05
Value: 419.97 	
Date: Apr 30
Value: 415.38 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 385.72 	
Date: Apr 15
Value: 379.47 	
Date: Apr 10
Value: 373.23 	
Date: Apr 05
Value: 365.08 	
Date: Mar 31
Value: 348.01 	
Date: Mar 25
Value: 309.92 	
Date: Mar 20
Value: 294.66 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 282.11 	
Date: Mar 05
Value: 280.44 	
Date: Feb 28
Value: 275.98 	
Date: Feb 25
Value: 275.47 	
Date: Feb 20
Value: 274.09 	
Date: Feb 15
Value: 272.31 	
Date: Feb 10
Value: 271.32 	
Date: Feb 05
Value: 270.55 	
Date: Jan 31
Value: 269.77 	
Date: Jan 25
Value: 266.87 	
Date: Jan 20
Value: 266.25 	
Date: Jan 15
Value: 264.82 	
Date: Jan 10
Value: 253.71 	
Date: Jan 05
Value: 252.17 	
Date: Dec 31
Value: 249.24 	
Date: Dec 25
Value: 245.12 	
Date: Dec 20
Value: 198.37 	
Date: Dec 15
Value: 190.67 	
Date: Dec 10
Value: 182.08 	
Date: Dec 05
Value: 137.74 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 94.5 	
Date: Nov 20
Value: 73.39 	
Date: Nov 15
Value: 69.27 	
Date: Nov 10
Value: 63.97 	
Date: Nov 05
Value: 62.6 	
Date: Oct 31
Value: 61.18 	
Date: Oct 25
Value: 59.22 	
Date: Oct 20
Value: 57.69 	
Date: Oct 15
Value: 56.13 	
Date: Oct 10
Value: 52.56 	
Date: Oct 05
Value: 48.88 	
Date: Sep 30
Value: 39.76 	
Date: Sep 25
Value: 35.44 	
Date: Sep 20
Value: 32.41 	
Date: Sep 15
Value: 19.12 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 697.66 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 685.24 	
Date: Aug 15
Value: 654.68 	
Date: Aug 10
Value: 652.01 	
Date: Aug 05
Value: 649.86 	
Date: Jul 31
Value: 647.4 	
Date: Jul 25
Value: 644.28 	
Date: Jul 20
Value: 640.49 	
Date: Jul 15
Value: 637.15 	
Date: Jul 10
Value: 634.38 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 606.21 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 573.11 	
Date: Jun 10
Value: 563.12 	
Date: Jun 05
Value: 559.31 	
Date: May 31
Value: 551.46 	
Date: May 25
Value: 543.17 	
Date: May 20
Value: 531.45 	
Date: May 15
Value: 510.7 	
Date: May 10
Value: 503.96 	
Date: May 05
Value: 495.22 	
Date: Apr 30
Value: 463.58 	
Date: Apr 25
Value: 459.13 	
Date: Apr 20
Value: 427.35 	
Date: Apr 15
Value: 407.69 	
Date: Apr 10
Value: 404.36 	
Date: Apr 05
Value: 401.18 	
Date: Mar 31
Value: 398.23 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.9 	
Date: Mar 15
Value: 383 	
Date: Mar 10
Value: 349.52 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 327.16 	
Date: Feb 25
Value: 321.27 	
Date: Feb 20
Value: 316.89 	
Date: Feb 15
Value: 316.14 	
Date: Feb 10
Value: 298.27 	
Date: Feb 05
Value: 294.2 	
Date: Jan 31
Value: 293.07 	
Date: Jan 25
Value: 292.33 	
Date: Jan 20
Value: 291.05 	
Date: Jan 15
Value: 282.31 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 267.45 	
Date: Dec 31
Value: 260.65 	
Date: Dec 25
Value: 257.32 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 236.91 	
Date: Dec 10
Value: 214.81 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 190.09 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 151.4 	
Date: Nov 15
Value: 132.98 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 116.1 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 25.8 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.06 	
Date: Sep 25
Value: 18.98 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 699.51 	
Date: Aug 25
Value: 689.77 	
Date: Aug 20
Value: 681.21 	
Date: Aug 15
Value: 674.09 	
Date: Aug 10
Value: 664.78 	
Date: Aug 05
Value: 652.45 	
Date: Jul 31
Value: 644.21 	
Date: Jul 25
Value: 633.32 	
Date: Jul 20
Value: 626.88 	
Date: Jul 15
Value: 621.85 	
Date: Jul 10
Value: 614.3 	
Date: Jul 05
Value: 605.87 	
Date: Jun 30
Value: 597.12 	
Date: Jun 25
Value: 586.29 	
Date: Jun 20
Value: 573.46 	
Date: Jun 15
Value: 557.96 	
Date: Jun 10
Value: 541.79 	
Date: Jun 05
Value: 529.15 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 501.04 	
Date: May 20
Value: 488.24 	
Date: May 15
Value: 477.91 	
Date: May 10
Value: 466.47 	
Date: May 05
Value: 454.35 	
Date: Apr 30
Value: 442.87 	
Date: Apr 25
Value: 433.5 	
Date: Apr 20
Value: 421.45 	
Date: Apr 15
Value: 406.91 	
Date: Apr 10
Value: 393.48 	
Date: Apr 05
Value: 382.28 	
Date: Mar 31
Value: 370.73 	
Date: Mar 25
Value: 355.69 	
Date: Mar 20
Value: 345.27 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 326.63 	
Date: Mar 05
Value: 315.92 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 302.56 	
Date: Feb 20
Value: 295.68 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 277.53 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 263.35 	
Date: Jan 20
Value: 256.68 	
Date: Jan 15
Value: 251.4 	
Date: Jan 10
Value: 246.4 	
Date: Jan 05
Value: 239.48 	
Date: Dec 31
Value: 232.16 	
Date: Dec 25
Value: 217.83 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 191.66 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 165.6 	
Date: Nov 30
Value: 151.58 	
Date: Nov 25
Value: 140.7 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 115.74 	
Date: Nov 10
Value: 106.26 	
Date: Nov 05
Value: 97.33 	
Date: Oct 31
Value: 91.54 	
Date: Oct 25
Value: 81.57 	
Date: Oct 20
Value: 70.84 	
Date: Oct 15
Value: 63.16 	
Date: Oct 10
Value: 51.1 	
Date: Oct 05
Value: 40.58 	
Date: Sep 30
Value: 32.74 	
Date: Sep 25
Value: 25.91 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.12 	
Date: Sep 05
Value: 5.71 	
Date: May 05
Value: 419.97 	
Date: Apr 30
Value: 415.38 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 385.72 	
Date: Apr 15
Value: 379.47 	
Date: Apr 10
Value: 373.23 	
Date: Apr 05
Value: 365.08 	
Date: Mar 31
Value: 348.01 	
Date: Mar 25
Value: 309.92 	
Date: Mar 20
Value: 294.66 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 282.11 	
Date: Mar 05
Value: 280.44 	
Date: Feb 28
Value: 275.98 	
Date: Feb 25
Value: 275.47 	
Date: Feb 20
Value: 274.09 	
Date: Feb 15
Value: 272.31 	
Date: Feb 10
Value: 271.32 	
Date: Feb 05
Value: 270.55 	
Date: Jan 31
Value: 269.77 	
Date: Jan 25
Value: 266.87 	
Date: Jan 20
Value: 266.25 	
Date: Jan 15
Value: 264.82 	
Date: Jan 10
Value: 253.71 	
Date: Jan 05
Value: 252.17 	
Date: Dec 31
Value: 249.24 	
Date: Dec 25
Value: 245.12 	
Date: Dec 20
Value: 198.37 	
Date: Dec 15
Value: 190.67 	
Date: Dec 10
Value: 182.08 	
Date: Dec 05
Value: 137.74 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 94.5 	
Date: Nov 20
Value: 73.39 	
Date: Nov 15
Value: 69.27 	
Date: Nov 10
Value: 63.97 	
Date: Nov 05
Value: 62.6 	
Date: Oct 31
Value: 61.18 	
Date: Oct 25
Value: 59.22 	
Date: Oct 20
Value: 57.69 	
Date: Oct 15
Value: 56.13 	
Date: Oct 10
Value: 52.56 	
Date: Oct 05
Value: 48.88 	
Date: Sep 30
Value: 39.76 	
Date: Sep 25
Value: 35.44 	
Date: Sep 20
Value: 32.41 	
Date: Sep 15
Value: 19.12 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 697.66 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 685.24 	
Date: Aug 15
Value: 654.68 	
Date: Aug 10
Value: 652.01 	
Date: Aug 05
Value: 649.86 	
Date: Jul 31
Value: 647.4 	
Date: Jul 25
Value: 644.28 	
Date: Jul 20
Value: 640.49 	
Date: Jul 15
Value: 637.15 	
Date: Jul 10
Value: 634.38 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 606.21 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 573.11 	
Date: Jun 10
Value: 563.12 	
Date: Jun 05
Value: 559.31 	
Date: May 31
Value: 551.46 	
Date: May 25
Value: 543.17 	
Date: May 20
Value: 531.45 	
Date: May 15
Value: 510.7 	
Date: May 10
Value: 503.96 	
Date: May 05
Value: 495.22 	
Date: Apr 30
Value: 463.58 	
Date: Apr 25
Value: 459.13 	
Date: Apr 20
Value: 427.35 	
Date: Apr 15
Value: 407.69 	
Date: Apr 10
Value: 404.36 	
Date: Apr 05
Value: 401.18 	
Date: Mar 31
Value: 398.23 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.9 	
Date: Mar 15
Value: 383 	
Date: Mar 10
Value: 349.52 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 327.16 	
Date: Feb 25
Value: 321.27 	
Date: Feb 20
Value: 316.89 	
Date: Feb 15
Value: 316.14 	
Date: Feb 10
Value: 298.27 	
Date: Feb 05
Value: 294.2 	
Date: Jan 31
Value: 293.07 	
Date: Jan 25
Value: 292.33 	
Date: Jan 20
Value: 291.05 	
Date: Jan 15
Value: 282.31 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 267.45 	
Date: Dec 31
Value: 260.65 	
Date: Dec 25
Value: 257.32 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 236.91 	
Date: Dec 10
Value: 214.81 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 190.09 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 151.4 	
Date: Nov 15
Value: 132.98 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 116.1 	
Date: Oct 31
Value: 67.08 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 27.96 	
Date: Oct 10
Value: 25.8 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 21.06 	
Date: Sep 25
Value: 18.98 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 699.51 	
Date: Aug 25
Value: 689.77 	
Date: Aug 20
Value: 681.21 	
Date: Aug 15
Value: 674.09 	
Date: Aug 10
Value: 664.78 	
Date: Aug 05
Value: 652.45 	
Date: Jul 31
Value: 644.21 	
Date: Jul 25
Value: 633.32 	
Date: Jul 20
Value: 626.88 	
Date: Jul 15
Value: 621.85 	
Date: Jul 10
Value: 614.3 	
Date: Jul 05
Value: 605.87 	
Date: Jun 30
Value: 597.12 	
Date: Jun 25
Value: 586.29 	
Date: Jun 20
Value: 573.46 	
Date: Jun 15
Value: 557.96 	
Date: Jun 10
Value: 541.79 	
Date: Jun 05
Value: 529.15 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 501.04 	
Date: May 20
Value: 488.24 	
Date: May 15
Value: 477.91 	
Date: May 10
Value: 466.47 	
Date: May 05
Value: 454.35 	
Date: Apr 30
Value: 442.87 	
Date: Apr 25
Value: 433.5 	
Date: Apr 20
Value: 421.45 	
Date: Apr 15
Value: 406.91 	
Date: Apr 10
Value: 393.48 	
Date: Apr 05
Value: 382.28 	
Date: Mar 31
Value: 370.73 	
Date: Mar 25
Value: 355.69 	
Date: Mar 20
Value: 345.27 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 326.63 	
Date: Mar 05
Value: 315.92 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 302.56 	
Date: Feb 20
Value: 295.68 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 277.53 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 263.35 	
Date: Jan 20
Value: 256.68 	
Date: Jan 15
Value: 251.4 	
Date: Jan 10
Value: 246.4 	
Date: Jan 05
Value: 239.48 	
Date: Dec 31
Value: 232.16 	
Date: Dec 25
Value: 217.83 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 191.66 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 165.6 	
Date: Nov 30
Value: 151.58 	
Date: Nov 25
Value: 140.7 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 115.74 	
Date: Nov 10
Value: 106.26 	
Date: Nov 05
Value: 97.33 	
Date: Oct 31
Value: 91.54 	
Date: Oct 25
Value: 81.57 	
Date: Oct 20
Value: 70.84 	
Date: Oct 15
Value: 63.16 	
Date: Oct 10
Value: 51.1 	
Date: Oct 05
Value: 40.58 	
Date: Sep 30
Value: 32.74 	
Date: Sep 25
Value: 25.91 	
Date: Sep 20
Value: 20.04 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.12 	
Date: Sep 05
Value: 5.71

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.78 	
Date: Nov 05
Value: 8.86 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 11.59 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.78 	
Date: Nov 05
Value: 8.86 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96
	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 423.94 	
Date: Apr 25
Value: 409.43 	
Date: Apr 20
Value: 391.89 	
Date: Apr 15
Value: 385.69 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.18 	
Date: Mar 31
Value: 363.12 	
Date: Mar 25
Value: 336.64 	
Date: Mar 20
Value: 304.92 	
Date: Mar 15
Value: 298.66 	
Date: Mar 10
Value: 290.14 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 285.61 	
Date: Feb 25
Value: 284.67 	
Date: Feb 20
Value: 284 	
Date: Feb 15
Value: 283.13 	
Date: Feb 10
Value: 282.55 	
Date: Feb 05
Value: 281.96 	
Date: Jan 31
Value: 281.33 	
Date: Jan 25
Value: 271.82 	
Date: Jan 20
Value: 270.62 	
Date: Jan 15
Value: 267.95 	
Date: Jan 10
Value: 251.01 	
Date: Jan 05
Value: 247.3 	
Date: Dec 31
Value: 241.19 	
Date: Dec 25
Value: 237.88 	
Date: Dec 20
Value: 204.75 	
Date: Dec 15
Value: 197.44 	
Date: Dec 10
Value: 191.04 	
Date: Dec 05
Value: 173.46 	
Date: Nov 30
Value: 153 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 103.98 	
Date: Nov 10
Value: 100.22 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 98.01 	
Date: Oct 25
Value: 95.73 	
Date: Oct 20
Value: 94.08 	
Date: Oct 15
Value: 92.38 	
Date: Oct 10
Value: 90.76 	
Date: Oct 05
Value: 82.48 	
Date: Sep 30
Value: 48.76 	
Date: Sep 25
Value: 42.73 	
Date: Sep 20
Value: 40.09 	
Date: Sep 15
Value: 28.39 	
Date: Sep 10
Value: 19.93 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 768.06 	
Date: Aug 20
Value: 759.91 	
Date: Aug 15
Value: 743.84 	
Date: Aug 10
Value: 741.47 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 736.7 	
Date: Jul 25
Value: 734.06 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 721.31 	
Date: Jul 10
Value: 717.13 	
Date: Jul 05
Value: 714.5 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 695.55 	
Date: Jun 20
Value: 674.87 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 666.23 	
Date: Jun 05
Value: 663.54 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 650.61 	
Date: May 20
Value: 641.22 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 603.54 	
Date: May 05
Value: 595.6 	
Date: Apr 30
Value: 577.62 	
Date: Apr 25
Value: 571.84 	
Date: Apr 20
Value: 526.43 	
Date: Apr 15
Value: 498.73 	
Date: Apr 10
Value: 495.7 	
Date: Apr 05
Value: 492.95 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 470.55 	
Date: Mar 20
Value: 466.94 	
Date: Mar 15
Value: 459.21 	
Date: Mar 10
Value: 446.17 	
Date: Mar 05
Value: 436.87 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 381.29 	
Date: Feb 20
Value: 376.26 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 366.88 	
Date: Feb 05
Value: 362.86 	
Date: Jan 31
Value: 361.25 	
Date: Jan 25
Value: 360.45 	
Date: Jan 20
Value: 357.07 	
Date: Jan 15
Value: 341.48 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 319.32 	
Date: Dec 31
Value: 310.94 	
Date: Dec 25
Value: 308.55 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 256.36 	
Date: Dec 05
Value: 252.15 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 193.13 	
Date: Nov 20
Value: 169.34 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 153.07 	
Date: Nov 05
Value: 128.32 	
Date: Oct 31
Value: 81.97 	
Date: Oct 25
Value: 61.38 	
Date: Oct 20
Value: 46.42 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 26.83 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 9.94 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 718.5 	
Date: Aug 25
Value: 709.67 	
Date: Aug 20
Value: 702.82 	
Date: Aug 15
Value: 697.34 	
Date: Aug 10
Value: 691.88 	
Date: Aug 05
Value: 682.72 	
Date: Jul 31
Value: 675.97 	
Date: Jul 25
Value: 668.16 	
Date: Jul 20
Value: 663.52 	
Date: Jul 15
Value: 658.91 	
Date: Jul 10
Value: 652.83 	
Date: Jul 05
Value: 646.88 	
Date: Jun 30
Value: 639.94 	
Date: Jun 25
Value: 634.22 	
Date: Jun 20
Value: 627.35 	
Date: Jun 15
Value: 617.84 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 602.8 	
Date: May 31
Value: 593.56 	
Date: May 25
Value: 580 	
Date: May 20
Value: 566.54 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 528.04 	
Date: Apr 30
Value: 514.43 	
Date: Apr 25
Value: 503.32 	
Date: Apr 20
Value: 490.98 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 461.78 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 421.64 	
Date: Mar 20
Value: 410.47 	
Date: Mar 15
Value: 399.18 	
Date: Mar 10
Value: 390.7 	
Date: Mar 05
Value: 378.59 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 361.65 	
Date: Feb 20
Value: 352.84 	
Date: Feb 15
Value: 346.62 	
Date: Feb 10
Value: 337.52 	
Date: Feb 05
Value: 329.68 	
Date: Jan 31
Value: 321.31 	
Date: Jan 25
Value: 309.51 	
Date: Jan 20
Value: 299.17 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 274.36 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.6 	
Date: Dec 20
Value: 239.27 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 204.19 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 175.13 	
Date: Nov 20
Value: 161.89 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 132.31 	
Date: Nov 05
Value: 119.53 	
Date: Oct 31
Value: 110.66 	
Date: Oct 25
Value: 96.86 	
Date: Oct 20
Value: 82.99 	
Date: Oct 15
Value: 72.27 	
Date: Oct 10
Value: 56.63 	
Date: Oct 05
Value: 43.79 	
Date: Sep 30
Value: 34.23 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.25 	
Date: Sep 15
Value: 15.79 	
Date: Sep 10
Value: 10.92 	
Date: Sep 05
Value: 4.96 	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 423.94 	
Date: Apr 25
Value: 409.43 	
Date: Apr 20
Value: 391.89 	
Date: Apr 15
Value: 385.69 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.18 	
Date: Mar 31
Value: 363.12 	
Date: Mar 25
Value: 336.64 	
Date: Mar 20
Value: 304.92 	
Date: Mar 15
Value: 298.66 	
Date: Mar 10
Value: 290.14 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 285.61 	
Date: Feb 25
Value: 284.67 	
Date: Feb 20
Value: 284 	
Date: Feb 15
Value: 283.13 	
Date: Feb 10
Value: 282.55 	
Date: Feb 05
Value: 281.96 	
Date: Jan 31
Value: 281.33 	
Date: Jan 25
Value: 271.82 	
Date: Jan 20
Value: 270.62 	
Date: Jan 15
Value: 267.95 	
Date: Jan 10
Value: 251.01 	
Date: Jan 05
Value: 247.3 	
Date: Dec 31
Value: 241.19 	
Date: Dec 25
Value: 237.88 	
Date: Dec 20
Value: 204.75 	
Date: Dec 15
Value: 197.44 	
Date: Dec 10
Value: 191.04 	
Date: Dec 05
Value: 173.46 	
Date: Nov 30
Value: 153 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 103.98 	
Date: Nov 10
Value: 100.22 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 98.01 	
Date: Oct 25
Value: 95.73 	
Date: Oct 20
Value: 94.08 	
Date: Oct 15
Value: 92.38 	
Date: Oct 10
Value: 90.76 	
Date: Oct 05
Value: 82.48 	
Date: Sep 30
Value: 48.76 	
Date: Sep 25
Value: 42.73 	
Date: Sep 20
Value: 40.09 	
Date: Sep 15
Value: 28.39 	
Date: Sep 10
Value: 19.93 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 768.06 	
Date: Aug 20
Value: 759.91 	
Date: Aug 15
Value: 743.84 	
Date: Aug 10
Value: 741.47 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 736.7 	
Date: Jul 25
Value: 734.06 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 721.31 	
Date: Jul 10
Value: 717.13 	
Date: Jul 05
Value: 714.5 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 695.55 	
Date: Jun 20
Value: 674.87 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 666.23 	
Date: Jun 05
Value: 663.54 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 650.61 	
Date: May 20
Value: 641.22 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 603.54 	
Date: May 05
Value: 595.6 	
Date: Apr 30
Value: 577.62 	
Date: Apr 25
Value: 571.84 	
Date: Apr 20
Value: 526.43 	
Date: Apr 15
Value: 498.73 	
Date: Apr 10
Value: 495.7 	
Date: Apr 05
Value: 492.95 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 470.55 	
Date: Mar 20
Value: 466.94 	
Date: Mar 15
Value: 459.21 	
Date: Mar 10
Value: 446.17 	
Date: Mar 05
Value: 436.87 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 381.29 	
Date: Feb 20
Value: 376.26 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 366.88 	
Date: Feb 05
Value: 362.86 	
Date: Jan 31
Value: 361.25 	
Date: Jan 25
Value: 360.45 	
Date: Jan 20
Value: 357.07 	
Date: Jan 15
Value: 341.48 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 319.32 	
Date: Dec 31
Value: 310.94 	
Date: Dec 25
Value: 308.55 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 256.36 	
Date: Dec 05
Value: 252.15 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 193.13 	
Date: Nov 20
Value: 169.34 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 153.07 	
Date: Nov 05
Value: 128.32 	
Date: Oct 31
Value: 81.97 	
Date: Oct 25
Value: 61.38 	
Date: Oct 20
Value: 46.42 	
Date: Oct 15
Value: 32.85 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 26.83 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 9.94 	
Date: Sep 10
Value: 8.17 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 718.5 	
Date: Aug 25
Value: 709.67 	
Date: Aug 20
Value: 702.82 	
Date: Aug 15
Value: 697.34 	
Date: Aug 10
Value: 691.88 	
Date: Aug 05
Value: 682.72 	
Date: Jul 31
Value: 675.97 	
Date: Jul 25
Value: 668.16 	
Date: Jul 20
Value: 663.52 	
Date: Jul 15
Value: 658.91 	
Date: Jul 10
Value: 652.83 	
Date: Jul 05
Value: 646.88 	
Date: Jun 30
Value: 639.94 	
Date: Jun 25
Value: 634.22 	
Date: Jun 20
Value: 627.35 	
Date: Jun 15
Value: 617.84 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 602.8 	
Date: May 31
Value: 593.56 	
Date: May 25
Value: 580 	
Date: May 20
Value: 566.54 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 528.04 	
Date: Apr 30
Value: 514.43 	
Date: Apr 25
Value: 503.32 	
Date: Apr 20
Value: 490.98 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 461.78 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 421.64 	
Date: Mar 20
Value: 410.47 	
Date: Mar 15
Value: 399.18 	
Date: Mar 10
Value: 390.7 	
Date: Mar 05
Value: 378.59 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 361.65 	
Date: Feb 20
Value: 352.84 	
Date: Feb 15
Value: 346.62 	
Date: Feb 10
Value: 337.52 	
Date: Feb 05
Value: 329.68 	
Date: Jan 31
Value: 321.31 	
Date: Jan 25
Value: 309.51 	
Date: Jan 20
Value: 299.17 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 274.36 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.6 	
Date: Dec 20
Value: 239.27 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 204.19 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 175.13 	
Date: Nov 20
Value: 161.89 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 132.31 	
Date: Nov 05
Value: 119.53 	
Date: Oct 31
Value: 110.66 	
Date: Oct 25
Value: 96.86 	
Date: Oct 20
Value: 82.99 	
Date: Oct 15
Value: 72.27 	
Date: Oct 10
Value: 56.63 	
Date: Oct 05
Value: 43.79 	
Date: Sep 30
Value: 34.23 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.25 	
Date: Sep 15
Value: 15.79 	
Date: Sep 10
Value: 10.92 	
Date: Sep 05
Value: 4.96

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 13.02 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.43 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51 	
Date: Dec 25
Value: 14.08 	
Date: Dec 20
Value: 13.02 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.43 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 6.34 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77
	
Date: May 05
Value: 425.75 	
Date: Apr 30
Value: 421.29 	
Date: Apr 25
Value: 409.57 	
Date: Apr 20
Value: 396.22 	
Date: Apr 15
Value: 392.6 	
Date: Apr 10
Value: 389.19 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 377.71 	
Date: Mar 25
Value: 333.59 	
Date: Mar 20
Value: 317.36 	
Date: Mar 15
Value: 314.23 	
Date: Mar 10
Value: 306.77 	
Date: Mar 05
Value: 305.07 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 300.81 	
Date: Feb 20
Value: 299.78 	
Date: Feb 15
Value: 298.52 	
Date: Feb 10
Value: 297.67 	
Date: Feb 05
Value: 296.89 	
Date: Jan 31
Value: 295.98 	
Date: Jan 25
Value: 287.06 	
Date: Jan 20
Value: 286.06 	
Date: Jan 15
Value: 283.39 	
Date: Jan 10
Value: 264.72 	
Date: Jan 05
Value: 262.7 	
Date: Dec 31
Value: 257.47 	
Date: Dec 25
Value: 245.48 	
Date: Dec 20
Value: 197.53 	
Date: Dec 15
Value: 191.28 	
Date: Dec 10
Value: 186.2 	
Date: Dec 05
Value: 145.07 	
Date: Nov 30
Value: 113.28 	
Date: Nov 25
Value: 91.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 66.25 	
Date: Nov 10
Value: 57.75 	
Date: Nov 05
Value: 55.69 	
Date: Oct 31
Value: 53.83 	
Date: Oct 25
Value: 51.82 	
Date: Oct 20
Value: 50.38 	
Date: Oct 15
Value: 48.96 	
Date: Oct 10
Value: 47.03 	
Date: Oct 05
Value: 44.28 	
Date: Sep 30
Value: 32.72 	
Date: Sep 25
Value: 29.57 	
Date: Sep 20
Value: 27.15 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 7.75 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 674.52 	
Date: Aug 25
Value: 671.71 	
Date: Aug 20
Value: 663.32 	
Date: Aug 15
Value: 637.3 	
Date: Aug 10
Value: 635.36 	
Date: Aug 05
Value: 633.56 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 629.55 	
Date: Jul 20
Value: 625.67 	
Date: Jul 15
Value: 622.86 	
Date: Jul 10
Value: 621.14 	
Date: Jul 05
Value: 619.32 	
Date: Jun 30
Value: 609.77 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 550.32 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 539.47 	
Date: Jun 05
Value: 534.12 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 512 	
Date: May 15
Value: 488.49 	
Date: May 10
Value: 481.67 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 457.33 	
Date: Apr 25
Value: 454.54 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 406.79 	
Date: Apr 10
Value: 404.8 	
Date: Apr 05
Value: 402.73 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 391.31 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 384.11 	
Date: Mar 10
Value: 369.16 	
Date: Mar 05
Value: 355.74 	
Date: Feb 28
Value: 320.27 	
Date: Feb 25
Value: 313.99 	
Date: Feb 20
Value: 307.63 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 287.5 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 278.69 	
Date: Jan 25
Value: 277.75 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 270.18 	
Date: Jan 10
Value: 267.46 	
Date: Jan 05
Value: 238.86 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 230.82 	
Date: Dec 20
Value: 213.7 	
Date: Dec 15
Value: 210.25 	
Date: Dec 10
Value: 180.19 	
Date: Dec 05
Value: 175.2 	
Date: Nov 30
Value: 155.27 	
Date: Nov 25
Value: 127.46 	
Date: Nov 20
Value: 109.59 	
Date: Nov 15
Value: 100.14 	
Date: Nov 10
Value: 92.83 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 51.96 	
Date: Oct 25
Value: 36.37 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.14 	
Date: Sep 30
Value: 11.47 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 691.39 	
Date: Aug 25
Value: 684.13 	
Date: Aug 20
Value: 676.6 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 655.25 	
Date: Jul 31
Value: 647.92 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.93 	
Date: Jul 15
Value: 634.5 	
Date: Jul 10
Value: 630.09 	
Date: Jul 05
Value: 624.93 	
Date: Jun 30
Value: 617.01 	
Date: Jun 25
Value: 608.96 	
Date: Jun 20
Value: 598.85 	
Date: Jun 15
Value: 584.34 	
Date: Jun 10
Value: 570.58 	
Date: Jun 05
Value: 559.17 	
Date: May 31
Value: 546.13 	
Date: May 25
Value: 531.76 	
Date: May 20
Value: 518.62 	
Date: May 15
Value: 508.53 	
Date: May 10
Value: 497.05 	
Date: May 05
Value: 485.5 	
Date: Apr 30
Value: 473.59 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 454.7 	
Date: Apr 15
Value: 441.14 	
Date: Apr 10
Value: 429.03 	
Date: Apr 05
Value: 417.79 	
Date: Mar 31
Value: 405.93 	
Date: Mar 25
Value: 391.63 	
Date: Mar 20
Value: 381.27 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 362.79 	
Date: Mar 05
Value: 351.73 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 327.83 	
Date: Feb 15
Value: 321.09 	
Date: Feb 10
Value: 311.25 	
Date: Feb 05
Value: 302.72 	
Date: Jan 31
Value: 294.95 	
Date: Jan 25
Value: 283.15 	
Date: Jan 20
Value: 272.17 	
Date: Jan 15
Value: 265.33 	
Date: Jan 10
Value: 258.06 	
Date: Jan 05
Value: 249.76 	
Date: Dec 31
Value: 240.44 	
Date: Dec 25
Value: 223.93 	
Date: Dec 20
Value: 209.85 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 182.63 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 140.47 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.19 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 88.43 	
Date: Oct 25
Value: 78.18 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 59.63 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 38.04 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 19.84 	
Date: Sep 15
Value: 14.73 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 4.77 	
Date: May 05
Value: 425.75 	
Date: Apr 30
Value: 421.29 	
Date: Apr 25
Value: 409.57 	
Date: Apr 20
Value: 396.22 	
Date: Apr 15
Value: 392.6 	
Date: Apr 10
Value: 389.19 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 377.71 	
Date: Mar 25
Value: 333.59 	
Date: Mar 20
Value: 317.36 	
Date: Mar 15
Value: 314.23 	
Date: Mar 10
Value: 306.77 	
Date: Mar 05
Value: 305.07 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 300.81 	
Date: Feb 20
Value: 299.78 	
Date: Feb 15
Value: 298.52 	
Date: Feb 10
Value: 297.67 	
Date: Feb 05
Value: 296.89 	
Date: Jan 31
Value: 295.98 	
Date: Jan 25
Value: 287.06 	
Date: Jan 20
Value: 286.06 	
Date: Jan 15
Value: 283.39 	
Date: Jan 10
Value: 264.72 	
Date: Jan 05
Value: 262.7 	
Date: Dec 31
Value: 257.47 	
Date: Dec 25
Value: 245.48 	
Date: Dec 20
Value: 197.53 	
Date: Dec 15
Value: 191.28 	
Date: Dec 10
Value: 186.2 	
Date: Dec 05
Value: 145.07 	
Date: Nov 30
Value: 113.28 	
Date: Nov 25
Value: 91.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 66.25 	
Date: Nov 10
Value: 57.75 	
Date: Nov 05
Value: 55.69 	
Date: Oct 31
Value: 53.83 	
Date: Oct 25
Value: 51.82 	
Date: Oct 20
Value: 50.38 	
Date: Oct 15
Value: 48.96 	
Date: Oct 10
Value: 47.03 	
Date: Oct 05
Value: 44.28 	
Date: Sep 30
Value: 32.72 	
Date: Sep 25
Value: 29.57 	
Date: Sep 20
Value: 27.15 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 7.75 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 674.52 	
Date: Aug 25
Value: 671.71 	
Date: Aug 20
Value: 663.32 	
Date: Aug 15
Value: 637.3 	
Date: Aug 10
Value: 635.36 	
Date: Aug 05
Value: 633.56 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 629.55 	
Date: Jul 20
Value: 625.67 	
Date: Jul 15
Value: 622.86 	
Date: Jul 10
Value: 621.14 	
Date: Jul 05
Value: 619.32 	
Date: Jun 30
Value: 609.77 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 550.32 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 539.47 	
Date: Jun 05
Value: 534.12 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 512 	
Date: May 15
Value: 488.49 	
Date: May 10
Value: 481.67 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 457.33 	
Date: Apr 25
Value: 454.54 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 406.79 	
Date: Apr 10
Value: 404.8 	
Date: Apr 05
Value: 402.73 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 391.31 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 384.11 	
Date: Mar 10
Value: 369.16 	
Date: Mar 05
Value: 355.74 	
Date: Feb 28
Value: 320.27 	
Date: Feb 25
Value: 313.99 	
Date: Feb 20
Value: 307.63 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 287.5 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 278.69 	
Date: Jan 25
Value: 277.75 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 270.18 	
Date: Jan 10
Value: 267.46 	
Date: Jan 05
Value: 238.86 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 230.82 	
Date: Dec 20
Value: 213.7 	
Date: Dec 15
Value: 210.25 	
Date: Dec 10
Value: 180.19 	
Date: Dec 05
Value: 175.2 	
Date: Nov 30
Value: 155.27 	
Date: Nov 25
Value: 127.46 	
Date: Nov 20
Value: 109.59 	
Date: Nov 15
Value: 100.14 	
Date: Nov 10
Value: 92.83 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 51.96 	
Date: Oct 25
Value: 36.37 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.14 	
Date: Sep 30
Value: 11.47 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.15 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 691.39 	
Date: Aug 25
Value: 684.13 	
Date: Aug 20
Value: 676.6 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 655.25 	
Date: Jul 31
Value: 647.92 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.93 	
Date: Jul 15
Value: 634.5 	
Date: Jul 10
Value: 630.09 	
Date: Jul 05
Value: 624.93 	
Date: Jun 30
Value: 617.01 	
Date: Jun 25
Value: 608.96 	
Date: Jun 20
Value: 598.85 	
Date: Jun 15
Value: 584.34 	
Date: Jun 10
Value: 570.58 	
Date: Jun 05
Value: 559.17 	
Date: May 31
Value: 546.13 	
Date: May 25
Value: 531.76 	
Date: May 20
Value: 518.62 	
Date: May 15
Value: 508.53 	
Date: May 10
Value: 497.05 	
Date: May 05
Value: 485.5 	
Date: Apr 30
Value: 473.59 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 454.7 	
Date: Apr 15
Value: 441.14 	
Date: Apr 10
Value: 429.03 	
Date: Apr 05
Value: 417.79 	
Date: Mar 31
Value: 405.93 	
Date: Mar 25
Value: 391.63 	
Date: Mar 20
Value: 381.27 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 362.79 	
Date: Mar 05
Value: 351.73 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 327.83 	
Date: Feb 15
Value: 321.09 	
Date: Feb 10
Value: 311.25 	
Date: Feb 05
Value: 302.72 	
Date: Jan 31
Value: 294.95 	
Date: Jan 25
Value: 283.15 	
Date: Jan 20
Value: 272.17 	
Date: Jan 15
Value: 265.33 	
Date: Jan 10
Value: 258.06 	
Date: Jan 05
Value: 249.76 	
Date: Dec 31
Value: 240.44 	
Date: Dec 25
Value: 223.93 	
Date: Dec 20
Value: 209.85 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 182.63 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 140.47 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.19 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 88.43 	
Date: Oct 25
Value: 78.18 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 59.63 	
Date: Oct 10
Value: 47.66 	
Date: Oct 05
Value: 38.04 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 19.84 	
Date: Sep 15
Value: 14.73 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 4.77

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08 	
Date: Dec 25
Value: 11.21 	
Date: Dec 20
Value: 10.9 	
Date: Dec 15
Value: 10.65 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.09 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08 	
Date: Dec 25
Value: 11.21 	
Date: Dec 20
Value: 10.9 	
Date: Dec 15
Value: 10.65 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.09 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06
	
Date: May 05
Value: 415.65 	
Date: Apr 30
Value: 410.52 	
Date: Apr 25
Value: 397.15 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 379.56 	
Date: Apr 10
Value: 374.04 	
Date: Apr 05
Value: 365.5 	
Date: Mar 31
Value: 358.21 	
Date: Mar 25
Value: 326.09 	
Date: Mar 20
Value: 299.86 	
Date: Mar 15
Value: 294.41 	
Date: Mar 10
Value: 285.02 	
Date: Mar 05
Value: 282.85 	
Date: Feb 28
Value: 279.19 	
Date: Feb 25
Value: 278.32 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 275.85 	
Date: Feb 10
Value: 274.9 	
Date: Feb 05
Value: 273.96 	
Date: Jan 31
Value: 272.63 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 262.31 	
Date: Jan 15
Value: 259.65 	
Date: Jan 10
Value: 239.79 	
Date: Jan 05
Value: 235.23 	
Date: Dec 31
Value: 227.94 	
Date: Dec 25
Value: 224.21 	
Date: Dec 20
Value: 186.24 	
Date: Dec 15
Value: 179.41 	
Date: Dec 10
Value: 176.72 	
Date: Dec 05
Value: 156.14 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 113.06 	
Date: Nov 20
Value: 97.24 	
Date: Nov 15
Value: 86.76 	
Date: Nov 10
Value: 80.58 	
Date: Nov 05
Value: 79.35 	
Date: Oct 31
Value: 78.24 	
Date: Oct 25
Value: 76.16 	
Date: Oct 20
Value: 74.6 	
Date: Oct 15
Value: 73.03 	
Date: Oct 10
Value: 70.85 	
Date: Oct 05
Value: 65.6 	
Date: Sep 30
Value: 38.71 	
Date: Sep 25
Value: 33.31 	
Date: Sep 20
Value: 30.71 	
Date: Sep 15
Value: 20.09 	
Date: Sep 10
Value: 12.5 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 732 	
Date: Aug 25
Value: 724.69 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 696.56 	
Date: Aug 10
Value: 693.74 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 685.22 	
Date: Jul 20
Value: 680.32 	
Date: Jul 15
Value: 673.65 	
Date: Jul 10
Value: 670.69 	
Date: Jul 05
Value: 668.41 	
Date: Jun 30
Value: 659.71 	
Date: Jun 25
Value: 653.33 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 624.31 	
Date: Jun 10
Value: 617.98 	
Date: Jun 05
Value: 613.94 	
Date: May 31
Value: 610.43 	
Date: May 25
Value: 601.1 	
Date: May 20
Value: 592.94 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 557.91 	
Date: May 05
Value: 549.02 	
Date: Apr 30
Value: 532.74 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 484.87 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.97 	
Date: Apr 05
Value: 457.19 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 437.28 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 425.39 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.96 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 347.13 	
Date: Feb 15
Value: 346.18 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 325.26 	
Date: Jan 31
Value: 323.73 	
Date: Jan 25
Value: 322.51 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 305.2 	
Date: Jan 10
Value: 301.48 	
Date: Jan 05
Value: 279.94 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 269.19 	
Date: Dec 20
Value: 258.66 	
Date: Dec 15
Value: 256.3 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 215.65 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 160.29 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 126.66 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 103 	
Date: Oct 31
Value: 67.22 	
Date: Oct 25
Value: 45.66 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 17.53 	
Date: Sep 30
Value: 15.88 	
Date: Sep 25
Value: 13.4 	
Date: Sep 20
Value: 10.46 	
Date: Sep 15
Value: 8.7 	
Date: Sep 10
Value: 7.31 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 717.85 	
Date: Aug 25
Value: 707.46 	
Date: Aug 20
Value: 698.97 	
Date: Aug 15
Value: 691.53 	
Date: Aug 10
Value: 684.46 	
Date: Aug 05
Value: 671.89 	
Date: Jul 31
Value: 662.97 	
Date: Jul 25
Value: 654.35 	
Date: Jul 20
Value: 649.71 	
Date: Jul 15
Value: 645.24 	
Date: Jul 10
Value: 638.94 	
Date: Jul 05
Value: 632.91 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 619.4 	
Date: Jun 20
Value: 611.32 	
Date: Jun 15
Value: 600.18 	
Date: Jun 10
Value: 590.71 	
Date: Jun 05
Value: 581.62 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 534.65 	
Date: May 10
Value: 521.81 	
Date: May 05
Value: 509.32 	
Date: Apr 30
Value: 496.87 	
Date: Apr 25
Value: 486.82 	
Date: Apr 20
Value: 475.47 	
Date: Apr 15
Value: 461.34 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 423.19 	
Date: Mar 25
Value: 409.3 	
Date: Mar 20
Value: 398.74 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 379.98 	
Date: Mar 05
Value: 368.38 	
Date: Feb 28
Value: 356.41 	
Date: Feb 25
Value: 351.96 	
Date: Feb 20
Value: 341.71 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 324.46 	
Date: Feb 05
Value: 315.06 	
Date: Jan 31
Value: 305.62 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 276.92 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 258.23 	
Date: Jan 05
Value: 246.73 	
Date: Dec 31
Value: 235.91 	
Date: Dec 25
Value: 223.82 	
Date: Dec 20
Value: 212.61 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 191.05 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 153.63 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 126.89 	
Date: Nov 10
Value: 114 	
Date: Nov 05
Value: 102.82 	
Date: Oct 31
Value: 95.72 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 62.35 	
Date: Oct 10
Value: 47.99 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 23.04 	
Date: Sep 20
Value: 18.29 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 5.06 	
Date: May 05
Value: 415.65 	
Date: Apr 30
Value: 410.52 	
Date: Apr 25
Value: 397.15 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 379.56 	
Date: Apr 10
Value: 374.04 	
Date: Apr 05
Value: 365.5 	
Date: Mar 31
Value: 358.21 	
Date: Mar 25
Value: 326.09 	
Date: Mar 20
Value: 299.86 	
Date: Mar 15
Value: 294.41 	
Date: Mar 10
Value: 285.02 	
Date: Mar 05
Value: 282.85 	
Date: Feb 28
Value: 279.19 	
Date: Feb 25
Value: 278.32 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 275.85 	
Date: Feb 10
Value: 274.9 	
Date: Feb 05
Value: 273.96 	
Date: Jan 31
Value: 272.63 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 262.31 	
Date: Jan 15
Value: 259.65 	
Date: Jan 10
Value: 239.79 	
Date: Jan 05
Value: 235.23 	
Date: Dec 31
Value: 227.94 	
Date: Dec 25
Value: 224.21 	
Date: Dec 20
Value: 186.24 	
Date: Dec 15
Value: 179.41 	
Date: Dec 10
Value: 176.72 	
Date: Dec 05
Value: 156.14 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 113.06 	
Date: Nov 20
Value: 97.24 	
Date: Nov 15
Value: 86.76 	
Date: Nov 10
Value: 80.58 	
Date: Nov 05
Value: 79.35 	
Date: Oct 31
Value: 78.24 	
Date: Oct 25
Value: 76.16 	
Date: Oct 20
Value: 74.6 	
Date: Oct 15
Value: 73.03 	
Date: Oct 10
Value: 70.85 	
Date: Oct 05
Value: 65.6 	
Date: Sep 30
Value: 38.71 	
Date: Sep 25
Value: 33.31 	
Date: Sep 20
Value: 30.71 	
Date: Sep 15
Value: 20.09 	
Date: Sep 10
Value: 12.5 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 732 	
Date: Aug 25
Value: 724.69 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 696.56 	
Date: Aug 10
Value: 693.74 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 685.22 	
Date: Jul 20
Value: 680.32 	
Date: Jul 15
Value: 673.65 	
Date: Jul 10
Value: 670.69 	
Date: Jul 05
Value: 668.41 	
Date: Jun 30
Value: 659.71 	
Date: Jun 25
Value: 653.33 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 624.31 	
Date: Jun 10
Value: 617.98 	
Date: Jun 05
Value: 613.94 	
Date: May 31
Value: 610.43 	
Date: May 25
Value: 601.1 	
Date: May 20
Value: 592.94 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 557.91 	
Date: May 05
Value: 549.02 	
Date: Apr 30
Value: 532.74 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 484.87 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.97 	
Date: Apr 05
Value: 457.19 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 437.28 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 425.39 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.96 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 347.13 	
Date: Feb 15
Value: 346.18 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 325.26 	
Date: Jan 31
Value: 323.73 	
Date: Jan 25
Value: 322.51 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 305.2 	
Date: Jan 10
Value: 301.48 	
Date: Jan 05
Value: 279.94 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 269.19 	
Date: Dec 20
Value: 258.66 	
Date: Dec 15
Value: 256.3 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 215.65 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 160.29 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 126.66 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 103 	
Date: Oct 31
Value: 67.22 	
Date: Oct 25
Value: 45.66 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 17.53 	
Date: Sep 30
Value: 15.88 	
Date: Sep 25
Value: 13.4 	
Date: Sep 20
Value: 10.46 	
Date: Sep 15
Value: 8.7 	
Date: Sep 10
Value: 7.31 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 717.85 	
Date: Aug 25
Value: 707.46 	
Date: Aug 20
Value: 698.97 	
Date: Aug 15
Value: 691.53 	
Date: Aug 10
Value: 684.46 	
Date: Aug 05
Value: 671.89 	
Date: Jul 31
Value: 662.97 	
Date: Jul 25
Value: 654.35 	
Date: Jul 20
Value: 649.71 	
Date: Jul 15
Value: 645.24 	
Date: Jul 10
Value: 638.94 	
Date: Jul 05
Value: 632.91 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 619.4 	
Date: Jun 20
Value: 611.32 	
Date: Jun 15
Value: 600.18 	
Date: Jun 10
Value: 590.71 	
Date: Jun 05
Value: 581.62 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 534.65 	
Date: May 10
Value: 521.81 	
Date: May 05
Value: 509.32 	
Date: Apr 30
Value: 496.87 	
Date: Apr 25
Value: 486.82 	
Date: Apr 20
Value: 475.47 	
Date: Apr 15
Value: 461.34 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 423.19 	
Date: Mar 25
Value: 409.3 	
Date: Mar 20
Value: 398.74 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 379.98 	
Date: Mar 05
Value: 368.38 	
Date: Feb 28
Value: 356.41 	
Date: Feb 25
Value: 351.96 	
Date: Feb 20
Value: 341.71 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 324.46 	
Date: Feb 05
Value: 315.06 	
Date: Jan 31
Value: 305.62 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 276.92 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 258.23 	
Date: Jan 05
Value: 246.73 	
Date: Dec 31
Value: 235.91 	
Date: Dec 25
Value: 223.82 	
Date: Dec 20
Value: 212.61 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 191.05 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 153.63 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 126.89 	
Date: Nov 10
Value: 114 	
Date: Nov 05
Value: 102.82 	
Date: Oct 31
Value: 95.72 	
Date: Oct 25
Value: 83.78 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 62.35 	
Date: Oct 10
Value: 47.99 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 23.04 	
Date: Sep 20
Value: 18.29 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 5.06

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03 	
Date: Dec 25
Value: 8.03 	
Date: Dec 20
Value: 7.79 	
Date: Dec 15
Value: 8.42 	
Date: Dec 10
Value: 9.31 	
Date: Dec 05
Value: 12.05 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.89 	
Date: Nov 10
Value: 10.5 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03 	
Date: Dec 25
Value: 8.03 	
Date: Dec 20
Value: 7.79 	
Date: Dec 15
Value: 8.42 	
Date: Dec 10
Value: 9.31 	
Date: Dec 05
Value: 12.05 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.89 	
Date: Nov 10
Value: 10.5 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18
	
Date: May 05
Value: 376.4 	
Date: Apr 30
Value: 372.88 	
Date: Apr 25
Value: 364.34 	
Date: Apr 20
Value: 347.43 	
Date: Apr 15
Value: 343.86 	
Date: Apr 10
Value: 338.76 	
Date: Apr 05
Value: 335.22 	
Date: Mar 31
Value: 327.06 	
Date: Mar 25
Value: 293.27 	
Date: Mar 20
Value: 279.81 	
Date: Mar 15
Value: 276.1 	
Date: Mar 10
Value: 269.91 	
Date: Mar 05
Value: 268.12 	
Date: Feb 28
Value: 263.48 	
Date: Feb 25
Value: 262.83 	
Date: Feb 20
Value: 261.89 	
Date: Feb 15
Value: 260.33 	
Date: Feb 10
Value: 259.38 	
Date: Feb 05
Value: 258.6 	
Date: Jan 31
Value: 257.43 	
Date: Jan 25
Value: 253.25 	
Date: Jan 20
Value: 252.36 	
Date: Jan 15
Value: 250.53 	
Date: Jan 10
Value: 241.84 	
Date: Jan 05
Value: 238.94 	
Date: Dec 31
Value: 234.84 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 194.69 	
Date: Dec 15
Value: 188.66 	
Date: Dec 10
Value: 181.49 	
Date: Dec 05
Value: 153.2 	
Date: Nov 30
Value: 136.16 	
Date: Nov 25
Value: 119.3 	
Date: Nov 20
Value: 98.45 	
Date: Nov 15
Value: 83.97 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 78.91 	
Date: Oct 31
Value: 77.78 	
Date: Oct 25
Value: 76.17 	
Date: Oct 20
Value: 74.94 	
Date: Oct 15
Value: 73.76 	
Date: Oct 10
Value: 71.02 	
Date: Oct 05
Value: 65.65 	
Date: Sep 30
Value: 43.23 	
Date: Sep 25
Value: 37.43 	
Date: Sep 20
Value: 34.31 	
Date: Sep 15
Value: 24.77 	
Date: Sep 10
Value: 14.08 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 632.39 	
Date: Aug 25
Value: 624.85 	
Date: Aug 20
Value: 620.57 	
Date: Aug 15
Value: 603.29 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.43 	
Date: Jul 25
Value: 594.16 	
Date: Jul 20
Value: 589.92 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 583.87 	
Date: Jul 05
Value: 582.01 	
Date: Jun 30
Value: 578.28 	
Date: Jun 25
Value: 548.19 	
Date: Jun 20
Value: 523.87 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 511.73 	
Date: May 31
Value: 509.59 	
Date: May 25
Value: 502.8 	
Date: May 20
Value: 490.54 	
Date: May 15
Value: 466.42 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 422.28 	
Date: Apr 25
Value: 418.2 	
Date: Apr 20
Value: 387.71 	
Date: Apr 15
Value: 369.41 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 364.77 	
Date: Mar 31
Value: 358.08 	
Date: Mar 25
Value: 348.14 	
Date: Mar 20
Value: 340.42 	
Date: Mar 15
Value: 336.87 	
Date: Mar 10
Value: 317.76 	
Date: Mar 05
Value: 307.85 	
Date: Feb 28
Value: 294.57 	
Date: Feb 25
Value: 289.88 	
Date: Feb 20
Value: 284.64 	
Date: Feb 15
Value: 283.83 	
Date: Feb 10
Value: 274.85 	
Date: Feb 05
Value: 268.99 	
Date: Jan 31
Value: 267.39 	
Date: Jan 25
Value: 266.44 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 252.73 	
Date: Jan 10
Value: 250.13 	
Date: Jan 05
Value: 240.83 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 232.11 	
Date: Dec 20
Value: 224.51 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 197.88 	
Date: Dec 05
Value: 194.57 	
Date: Nov 30
Value: 184.57 	
Date: Nov 25
Value: 152.49 	
Date: Nov 20
Value: 132.93 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 113.76 	
Date: Nov 05
Value: 93.92 	
Date: Oct 31
Value: 53.16 	
Date: Oct 25
Value: 38.86 	
Date: Oct 20
Value: 28.83 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 16.64 	
Date: Oct 05
Value: 14.97 	
Date: Sep 30
Value: 13.62 	
Date: Sep 25
Value: 12.1 	
Date: Sep 20
Value: 9.7 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 615.32 	
Date: Aug 25
Value: 604.46 	
Date: Aug 20
Value: 597.56 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 583.85 	
Date: Aug 05
Value: 573.55 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 556.74 	
Date: Jul 20
Value: 551.53 	
Date: Jul 15
Value: 546.69 	
Date: Jul 10
Value: 540.17 	
Date: Jul 05
Value: 534.56 	
Date: Jun 30
Value: 527.9 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 512.72 	
Date: Jun 15
Value: 502.24 	
Date: Jun 10
Value: 492.23 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 460.5 	
Date: May 20
Value: 448.28 	
Date: May 15
Value: 438.09 	
Date: May 10
Value: 425.91 	
Date: May 05
Value: 414.33 	
Date: Apr 30
Value: 403.39 	
Date: Apr 25
Value: 394.47 	
Date: Apr 20
Value: 384.17 	
Date: Apr 15
Value: 372.66 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 350.51 	
Date: Mar 31
Value: 340.34 	
Date: Mar 25
Value: 327.92 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.6 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.77 	
Date: Feb 28
Value: 285.78 	
Date: Feb 25
Value: 281.75 	
Date: Feb 20
Value: 274.06 	
Date: Feb 15
Value: 268.45 	
Date: Feb 10
Value: 260.29 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 228.84 	
Date: Jan 15
Value: 223.01 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 210.93 	
Date: Dec 31
Value: 203.65 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 177.79 	
Date: Dec 10
Value: 169.37 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 148 	
Date: Nov 25
Value: 138.86 	
Date: Nov 20
Value: 126.34 	
Date: Nov 15
Value: 113.08 	
Date: Nov 10
Value: 102.18 	
Date: Nov 05
Value: 91.68 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 75.83 	
Date: Oct 20
Value: 66.59 	
Date: Oct 15
Value: 59.32 	
Date: Oct 10
Value: 48.91 	
Date: Oct 05
Value: 39.52 	
Date: Sep 30
Value: 32.47 	
Date: Sep 25
Value: 26.33 	
Date: Sep 20
Value: 21.08 	
Date: Sep 15
Value: 16.18 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 6.18 	
Date: May 05
Value: 376.4 	
Date: Apr 30
Value: 372.88 	
Date: Apr 25
Value: 364.34 	
Date: Apr 20
Value: 347.43 	
Date: Apr 15
Value: 343.86 	
Date: Apr 10
Value: 338.76 	
Date: Apr 05
Value: 335.22 	
Date: Mar 31
Value: 327.06 	
Date: Mar 25
Value: 293.27 	
Date: Mar 20
Value: 279.81 	
Date: Mar 15
Value: 276.1 	
Date: Mar 10
Value: 269.91 	
Date: Mar 05
Value: 268.12 	
Date: Feb 28
Value: 263.48 	
Date: Feb 25
Value: 262.83 	
Date: Feb 20
Value: 261.89 	
Date: Feb 15
Value: 260.33 	
Date: Feb 10
Value: 259.38 	
Date: Feb 05
Value: 258.6 	
Date: Jan 31
Value: 257.43 	
Date: Jan 25
Value: 253.25 	
Date: Jan 20
Value: 252.36 	
Date: Jan 15
Value: 250.53 	
Date: Jan 10
Value: 241.84 	
Date: Jan 05
Value: 238.94 	
Date: Dec 31
Value: 234.84 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 194.69 	
Date: Dec 15
Value: 188.66 	
Date: Dec 10
Value: 181.49 	
Date: Dec 05
Value: 153.2 	
Date: Nov 30
Value: 136.16 	
Date: Nov 25
Value: 119.3 	
Date: Nov 20
Value: 98.45 	
Date: Nov 15
Value: 83.97 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 78.91 	
Date: Oct 31
Value: 77.78 	
Date: Oct 25
Value: 76.17 	
Date: Oct 20
Value: 74.94 	
Date: Oct 15
Value: 73.76 	
Date: Oct 10
Value: 71.02 	
Date: Oct 05
Value: 65.65 	
Date: Sep 30
Value: 43.23 	
Date: Sep 25
Value: 37.43 	
Date: Sep 20
Value: 34.31 	
Date: Sep 15
Value: 24.77 	
Date: Sep 10
Value: 14.08 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 632.39 	
Date: Aug 25
Value: 624.85 	
Date: Aug 20
Value: 620.57 	
Date: Aug 15
Value: 603.29 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.43 	
Date: Jul 25
Value: 594.16 	
Date: Jul 20
Value: 589.92 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 583.87 	
Date: Jul 05
Value: 582.01 	
Date: Jun 30
Value: 578.28 	
Date: Jun 25
Value: 548.19 	
Date: Jun 20
Value: 523.87 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 511.73 	
Date: May 31
Value: 509.59 	
Date: May 25
Value: 502.8 	
Date: May 20
Value: 490.54 	
Date: May 15
Value: 466.42 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 422.28 	
Date: Apr 25
Value: 418.2 	
Date: Apr 20
Value: 387.71 	
Date: Apr 15
Value: 369.41 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 364.77 	
Date: Mar 31
Value: 358.08 	
Date: Mar 25
Value: 348.14 	
Date: Mar 20
Value: 340.42 	
Date: Mar 15
Value: 336.87 	
Date: Mar 10
Value: 317.76 	
Date: Mar 05
Value: 307.85 	
Date: Feb 28
Value: 294.57 	
Date: Feb 25
Value: 289.88 	
Date: Feb 20
Value: 284.64 	
Date: Feb 15
Value: 283.83 	
Date: Feb 10
Value: 274.85 	
Date: Feb 05
Value: 268.99 	
Date: Jan 31
Value: 267.39 	
Date: Jan 25
Value: 266.44 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 252.73 	
Date: Jan 10
Value: 250.13 	
Date: Jan 05
Value: 240.83 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 232.11 	
Date: Dec 20
Value: 224.51 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 197.88 	
Date: Dec 05
Value: 194.57 	
Date: Nov 30
Value: 184.57 	
Date: Nov 25
Value: 152.49 	
Date: Nov 20
Value: 132.93 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 113.76 	
Date: Nov 05
Value: 93.92 	
Date: Oct 31
Value: 53.16 	
Date: Oct 25
Value: 38.86 	
Date: Oct 20
Value: 28.83 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 16.64 	
Date: Oct 05
Value: 14.97 	
Date: Sep 30
Value: 13.62 	
Date: Sep 25
Value: 12.1 	
Date: Sep 20
Value: 9.7 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 615.32 	
Date: Aug 25
Value: 604.46 	
Date: Aug 20
Value: 597.56 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 583.85 	
Date: Aug 05
Value: 573.55 	
Date: Jul 31
Value: 565.67 	
Date: Jul 25
Value: 556.74 	
Date: Jul 20
Value: 551.53 	
Date: Jul 15
Value: 546.69 	
Date: Jul 10
Value: 540.17 	
Date: Jul 05
Value: 534.56 	
Date: Jun 30
Value: 527.9 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 512.72 	
Date: Jun 15
Value: 502.24 	
Date: Jun 10
Value: 492.23 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 460.5 	
Date: May 20
Value: 448.28 	
Date: May 15
Value: 438.09 	
Date: May 10
Value: 425.91 	
Date: May 05
Value: 414.33 	
Date: Apr 30
Value: 403.39 	
Date: Apr 25
Value: 394.47 	
Date: Apr 20
Value: 384.17 	
Date: Apr 15
Value: 372.66 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 350.51 	
Date: Mar 31
Value: 340.34 	
Date: Mar 25
Value: 327.92 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.6 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.77 	
Date: Feb 28
Value: 285.78 	
Date: Feb 25
Value: 281.75 	
Date: Feb 20
Value: 274.06 	
Date: Feb 15
Value: 268.45 	
Date: Feb 10
Value: 260.29 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 228.84 	
Date: Jan 15
Value: 223.01 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 210.93 	
Date: Dec 31
Value: 203.65 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 177.79 	
Date: Dec 10
Value: 169.37 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 148 	
Date: Nov 25
Value: 138.86 	
Date: Nov 20
Value: 126.34 	
Date: Nov 15
Value: 113.08 	
Date: Nov 10
Value: 102.18 	
Date: Nov 05
Value: 91.68 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 75.83 	
Date: Oct 20
Value: 66.59 	
Date: Oct 15
Value: 59.32 	
Date: Oct 10
Value: 48.91 	
Date: Oct 05
Value: 39.52 	
Date: Sep 30
Value: 32.47 	
Date: Sep 25
Value: 26.33 	
Date: Sep 20
Value: 21.08 	
Date: Sep 15
Value: 16.18 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 6.18

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.9 	
Date: Dec 20
Value: 11.02 	
Date: Dec 15
Value: 11.72 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.9 	
Date: Dec 20
Value: 11.02 	
Date: Dec 15
Value: 11.72 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4
	
Date: May 05
Value: 378 	
Date: Apr 30
Value: 372.11 	
Date: Apr 25
Value: 361.86 	
Date: Apr 20
Value: 353.11 	
Date: Apr 15
Value: 350.3 	
Date: Apr 10
Value: 346.55 	
Date: Apr 05
Value: 342.72 	
Date: Mar 31
Value: 334.18 	
Date: Mar 25
Value: 287.43 	
Date: Mar 20
Value: 272.64 	
Date: Mar 15
Value: 269.43 	
Date: Mar 10
Value: 264.49 	
Date: Mar 05
Value: 262.65 	
Date: Feb 28
Value: 259 	
Date: Feb 25
Value: 258.38 	
Date: Feb 20
Value: 257.41 	
Date: Feb 15
Value: 256.26 	
Date: Feb 10
Value: 255.52 	
Date: Feb 05
Value: 254.85 	
Date: Jan 31
Value: 253.49 	
Date: Jan 25
Value: 249.05 	
Date: Jan 20
Value: 248.14 	
Date: Jan 15
Value: 246.1 	
Date: Jan 10
Value: 227.73 	
Date: Jan 05
Value: 225.08 	
Date: Dec 31
Value: 219.97 	
Date: Dec 25
Value: 212.95 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 171.28 	
Date: Dec 10
Value: 167.47 	
Date: Dec 05
Value: 132.26 	
Date: Nov 30
Value: 105.38 	
Date: Nov 25
Value: 88.41 	
Date: Nov 20
Value: 78 	
Date: Nov 15
Value: 59.89 	
Date: Nov 10
Value: 47.44 	
Date: Nov 05
Value: 44.98 	
Date: Oct 31
Value: 42.75 	
Date: Oct 25
Value: 40.91 	
Date: Oct 20
Value: 39.58 	
Date: Oct 15
Value: 38.29 	
Date: Oct 10
Value: 36.49 	
Date: Oct 05
Value: 34.31 	
Date: Sep 30
Value: 27.46 	
Date: Sep 25
Value: 24.54 	
Date: Sep 20
Value: 21.81 	
Date: Sep 15
Value: 13.67 	
Date: Sep 10
Value: 7.12 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 638.49 	
Date: Aug 20
Value: 629.8 	
Date: Aug 15
Value: 606.01 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 602.34 	
Date: Jul 31
Value: 600.1 	
Date: Jul 25
Value: 598.48 	
Date: Jul 20
Value: 593.32 	
Date: Jul 15
Value: 591.17 	
Date: Jul 10
Value: 589.43 	
Date: Jul 05
Value: 587.66 	
Date: Jun 30
Value: 574.37 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 525.66 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 514.37 	
Date: Jun 05
Value: 508.22 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 484.64 	
Date: May 15
Value: 463.06 	
Date: May 10
Value: 455.62 	
Date: May 05
Value: 447.59 	
Date: Apr 30
Value: 428.84 	
Date: Apr 25
Value: 425.65 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 373.54 	
Date: Apr 10
Value: 371.31 	
Date: Apr 05
Value: 369.1 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 358.21 	
Date: Mar 20
Value: 354.29 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 337.82 	
Date: Mar 05
Value: 324.24 	
Date: Feb 28
Value: 286.81 	
Date: Feb 25
Value: 281.26 	
Date: Feb 20
Value: 274.43 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 256.06 	
Date: Feb 05
Value: 249.54 	
Date: Jan 31
Value: 247.72 	
Date: Jan 25
Value: 246.92 	
Date: Jan 20
Value: 245.94 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.27 	
Date: Jan 05
Value: 208.52 	
Date: Dec 31
Value: 203.72 	
Date: Dec 25
Value: 201.43 	
Date: Dec 20
Value: 188.34 	
Date: Dec 15
Value: 184.94 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 140.77 	
Date: Nov 25
Value: 117.16 	
Date: Nov 20
Value: 102.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 73.14 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 35.13 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 13.74 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 10.71 	
Date: Sep 25
Value: 9.31 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 663.65 	
Date: Aug 25
Value: 656.49 	
Date: Aug 20
Value: 650.53 	
Date: Aug 15
Value: 645.61 	
Date: Aug 10
Value: 639.75 	
Date: Aug 05
Value: 632.61 	
Date: Jul 31
Value: 627.03 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 616.48 	
Date: Jul 15
Value: 612.98 	
Date: Jul 10
Value: 608.39 	
Date: Jul 05
Value: 602.65 	
Date: Jun 30
Value: 595.39 	
Date: Jun 25
Value: 586.77 	
Date: Jun 20
Value: 575.96 	
Date: Jun 15
Value: 560.42 	
Date: Jun 10
Value: 546.71 	
Date: Jun 05
Value: 534.06 	
Date: May 31
Value: 521.76 	
Date: May 25
Value: 505.59 	
Date: May 20
Value: 491.34 	
Date: May 15
Value: 480.53 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 443.63 	
Date: Apr 25
Value: 434.74 	
Date: Apr 20
Value: 423.96 	
Date: Apr 15
Value: 410.11 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 386.14 	
Date: Mar 31
Value: 374.42 	
Date: Mar 25
Value: 359.34 	
Date: Mar 20
Value: 348.28 	
Date: Mar 15
Value: 338.41 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 319.07 	
Date: Feb 28
Value: 309.03 	
Date: Feb 25
Value: 305.2 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 290.72 	
Date: Feb 10
Value: 282.22 	
Date: Feb 05
Value: 274.98 	
Date: Jan 31
Value: 267.95 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 249.23 	
Date: Jan 15
Value: 243.87 	
Date: Jan 10
Value: 237.15 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 221.39 	
Date: Dec 25
Value: 207.18 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 183.25 	
Date: Dec 10
Value: 171.53 	
Date: Dec 05
Value: 159.51 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 133.49 	
Date: Nov 20
Value: 122.67 	
Date: Nov 15
Value: 108.81 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 83.64 	
Date: Oct 25
Value: 73.99 	
Date: Oct 20
Value: 64.75 	
Date: Oct 15
Value: 56.9 	
Date: Oct 10
Value: 45.89 	
Date: Oct 05
Value: 36.35 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 19.09 	
Date: Sep 15
Value: 14.36 	
Date: Sep 10
Value: 9.64 	
Date: Sep 05
Value: 4.4 	
Date: May 05
Value: 378 	
Date: Apr 30
Value: 372.11 	
Date: Apr 25
Value: 361.86 	
Date: Apr 20
Value: 353.11 	
Date: Apr 15
Value: 350.3 	
Date: Apr 10
Value: 346.55 	
Date: Apr 05
Value: 342.72 	
Date: Mar 31
Value: 334.18 	
Date: Mar 25
Value: 287.43 	
Date: Mar 20
Value: 272.64 	
Date: Mar 15
Value: 269.43 	
Date: Mar 10
Value: 264.49 	
Date: Mar 05
Value: 262.65 	
Date: Feb 28
Value: 259 	
Date: Feb 25
Value: 258.38 	
Date: Feb 20
Value: 257.41 	
Date: Feb 15
Value: 256.26 	
Date: Feb 10
Value: 255.52 	
Date: Feb 05
Value: 254.85 	
Date: Jan 31
Value: 253.49 	
Date: Jan 25
Value: 249.05 	
Date: Jan 20
Value: 248.14 	
Date: Jan 15
Value: 246.1 	
Date: Jan 10
Value: 227.73 	
Date: Jan 05
Value: 225.08 	
Date: Dec 31
Value: 219.97 	
Date: Dec 25
Value: 212.95 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 171.28 	
Date: Dec 10
Value: 167.47 	
Date: Dec 05
Value: 132.26 	
Date: Nov 30
Value: 105.38 	
Date: Nov 25
Value: 88.41 	
Date: Nov 20
Value: 78 	
Date: Nov 15
Value: 59.89 	
Date: Nov 10
Value: 47.44 	
Date: Nov 05
Value: 44.98 	
Date: Oct 31
Value: 42.75 	
Date: Oct 25
Value: 40.91 	
Date: Oct 20
Value: 39.58 	
Date: Oct 15
Value: 38.29 	
Date: Oct 10
Value: 36.49 	
Date: Oct 05
Value: 34.31 	
Date: Sep 30
Value: 27.46 	
Date: Sep 25
Value: 24.54 	
Date: Sep 20
Value: 21.81 	
Date: Sep 15
Value: 13.67 	
Date: Sep 10
Value: 7.12 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 638.49 	
Date: Aug 20
Value: 629.8 	
Date: Aug 15
Value: 606.01 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 602.34 	
Date: Jul 31
Value: 600.1 	
Date: Jul 25
Value: 598.48 	
Date: Jul 20
Value: 593.32 	
Date: Jul 15
Value: 591.17 	
Date: Jul 10
Value: 589.43 	
Date: Jul 05
Value: 587.66 	
Date: Jun 30
Value: 574.37 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 525.66 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 514.37 	
Date: Jun 05
Value: 508.22 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 484.64 	
Date: May 15
Value: 463.06 	
Date: May 10
Value: 455.62 	
Date: May 05
Value: 447.59 	
Date: Apr 30
Value: 428.84 	
Date: Apr 25
Value: 425.65 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 373.54 	
Date: Apr 10
Value: 371.31 	
Date: Apr 05
Value: 369.1 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 358.21 	
Date: Mar 20
Value: 354.29 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 337.82 	
Date: Mar 05
Value: 324.24 	
Date: Feb 28
Value: 286.81 	
Date: Feb 25
Value: 281.26 	
Date: Feb 20
Value: 274.43 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 256.06 	
Date: Feb 05
Value: 249.54 	
Date: Jan 31
Value: 247.72 	
Date: Jan 25
Value: 246.92 	
Date: Jan 20
Value: 245.94 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.27 	
Date: Jan 05
Value: 208.52 	
Date: Dec 31
Value: 203.72 	
Date: Dec 25
Value: 201.43 	
Date: Dec 20
Value: 188.34 	
Date: Dec 15
Value: 184.94 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 140.77 	
Date: Nov 25
Value: 117.16 	
Date: Nov 20
Value: 102.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 73.14 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 35.13 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 13.74 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 10.71 	
Date: Sep 25
Value: 9.31 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 663.65 	
Date: Aug 25
Value: 656.49 	
Date: Aug 20
Value: 650.53 	
Date: Aug 15
Value: 645.61 	
Date: Aug 10
Value: 639.75 	
Date: Aug 05
Value: 632.61 	
Date: Jul 31
Value: 627.03 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 616.48 	
Date: Jul 15
Value: 612.98 	
Date: Jul 10
Value: 608.39 	
Date: Jul 05
Value: 602.65 	
Date: Jun 30
Value: 595.39 	
Date: Jun 25
Value: 586.77 	
Date: Jun 20
Value: 575.96 	
Date: Jun 15
Value: 560.42 	
Date: Jun 10
Value: 546.71 	
Date: Jun 05
Value: 534.06 	
Date: May 31
Value: 521.76 	
Date: May 25
Value: 505.59 	
Date: May 20
Value: 491.34 	
Date: May 15
Value: 480.53 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 443.63 	
Date: Apr 25
Value: 434.74 	
Date: Apr 20
Value: 423.96 	
Date: Apr 15
Value: 410.11 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 386.14 	
Date: Mar 31
Value: 374.42 	
Date: Mar 25
Value: 359.34 	
Date: Mar 20
Value: 348.28 	
Date: Mar 15
Value: 338.41 	
Date: Mar 10
Value: 329.92 	
Date: Mar 05
Value: 319.07 	
Date: Feb 28
Value: 309.03 	
Date: Feb 25
Value: 305.2 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 290.72 	
Date: Feb 10
Value: 282.22 	
Date: Feb 05
Value: 274.98 	
Date: Jan 31
Value: 267.95 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 249.23 	
Date: Jan 15
Value: 243.87 	
Date: Jan 10
Value: 237.15 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 221.39 	
Date: Dec 25
Value: 207.18 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 183.25 	
Date: Dec 10
Value: 171.53 	
Date: Dec 05
Value: 159.51 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 133.49 	
Date: Nov 20
Value: 122.67 	
Date: Nov 15
Value: 108.81 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 83.64 	
Date: Oct 25
Value: 73.99 	
Date: Oct 20
Value: 64.75 	
Date: Oct 15
Value: 56.9 	
Date: Oct 10
Value: 45.89 	
Date: Oct 05
Value: 36.35 	
Date: Sep 30
Value: 30.2 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 19.09 	
Date: Sep 15
Value: 14.36 	
Date: Sep 10
Value: 9.64 	
Date: Sep 05
Value: 4.4

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.32 	
Date: Dec 10
Value: 13.81 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 13.97 	
Date: Nov 05
Value: 8.51 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.32 	
Date: Dec 10
Value: 13.81 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 13.97 	
Date: Nov 05
Value: 8.51 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99
	
Date: May 05
Value: 498.78 	
Date: Apr 30
Value: 494.13 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 468.5 	
Date: Apr 15
Value: 464.02 	
Date: Apr 10
Value: 457.36 	
Date: Apr 05
Value: 452.21 	
Date: Mar 31
Value: 441.18 	
Date: Mar 25
Value: 392.46 	
Date: Mar 20
Value: 369.86 	
Date: Mar 15
Value: 363.48 	
Date: Mar 10
Value: 352.38 	
Date: Mar 05
Value: 349.2 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 340.9 	
Date: Feb 20
Value: 339.42 	
Date: Feb 15
Value: 337 	
Date: Feb 10
Value: 335.48 	
Date: Feb 05
Value: 334.21 	
Date: Jan 31
Value: 331.89 	
Date: Jan 25
Value: 326.35 	
Date: Jan 20
Value: 324.89 	
Date: Jan 15
Value: 321.75 	
Date: Jan 10
Value: 307.12 	
Date: Jan 05
Value: 301.55 	
Date: Dec 31
Value: 293.35 	
Date: Dec 25
Value: 291.12 	
Date: Dec 20
Value: 239.06 	
Date: Dec 15
Value: 231.82 	
Date: Dec 10
Value: 218.73 	
Date: Dec 05
Value: 181.18 	
Date: Nov 30
Value: 157.13 	
Date: Nov 25
Value: 136.18 	
Date: Nov 20
Value: 105.09 	
Date: Nov 15
Value: 87.42 	
Date: Nov 10
Value: 83.74 	
Date: Nov 05
Value: 82.26 	
Date: Oct 31
Value: 80.92 	
Date: Oct 25
Value: 78.84 	
Date: Oct 20
Value: 77.29 	
Date: Oct 15
Value: 75.81 	
Date: Oct 10
Value: 73.47 	
Date: Oct 05
Value: 66.63 	
Date: Sep 30
Value: 39.54 	
Date: Sep 25
Value: 33.72 	
Date: Sep 20
Value: 30.26 	
Date: Sep 15
Value: 24.1 	
Date: Sep 10
Value: 16.86 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 830.62 	
Date: Aug 25
Value: 822.63 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 799.8 	
Date: Aug 10
Value: 796.95 	
Date: Aug 05
Value: 794.46 	
Date: Jul 31
Value: 791.19 	
Date: Jul 25
Value: 788.35 	
Date: Jul 20
Value: 783.89 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 778.01 	
Date: Jul 05
Value: 775.82 	
Date: Jun 30
Value: 770.79 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 710.92 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.33 	
Date: Jun 05
Value: 700.18 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 689.16 	
Date: May 20
Value: 676.17 	
Date: May 15
Value: 649.25 	
Date: May 10
Value: 638.15 	
Date: May 05
Value: 620.21 	
Date: Apr 30
Value: 596.16 	
Date: Apr 25
Value: 591.11 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 523.84 	
Date: Apr 10
Value: 519.2 	
Date: Apr 05
Value: 515.78 	
Date: Mar 31
Value: 504.55 	
Date: Mar 25
Value: 487.79 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 471.44 	
Date: Mar 10
Value: 444.96 	
Date: Mar 05
Value: 430.9 	
Date: Feb 28
Value: 411.07 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 393.24 	
Date: Feb 15
Value: 391.88 	
Date: Feb 10
Value: 381.86 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.94 	
Date: Jan 25
Value: 368.58 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 310.26 	
Date: Dec 20
Value: 296.93 	
Date: Dec 15
Value: 295.02 	
Date: Dec 10
Value: 258.33 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 245.2 	
Date: Nov 25
Value: 196.26 	
Date: Nov 20
Value: 169.92 	
Date: Nov 15
Value: 143 	
Date: Nov 10
Value: 130.86 	
Date: Nov 05
Value: 98.74 	
Date: Oct 31
Value: 55.43 	
Date: Oct 25
Value: 35.49 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 15.95 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 12.34 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 9.56 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 6.42 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 809.2 	
Date: Aug 25
Value: 796.74 	
Date: Aug 20
Value: 788.83 	
Date: Aug 15
Value: 781.43 	
Date: Aug 10
Value: 772.53 	
Date: Aug 05
Value: 760.16 	
Date: Jul 31
Value: 751.36 	
Date: Jul 25
Value: 741.48 	
Date: Jul 20
Value: 735.38 	
Date: Jul 15
Value: 730.29 	
Date: Jul 10
Value: 723.24 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 708.82 	
Date: Jun 25
Value: 700.61 	
Date: Jun 20
Value: 691.46 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 659.15 	
Date: May 31
Value: 646.36 	
Date: May 25
Value: 632.54 	
Date: May 20
Value: 617.72 	
Date: May 15
Value: 605.24 	
Date: May 10
Value: 589.98 	
Date: May 05
Value: 575.47 	
Date: Apr 30
Value: 561.21 	
Date: Apr 25
Value: 549.64 	
Date: Apr 20
Value: 535.35 	
Date: Apr 15
Value: 520.04 	
Date: Apr 10
Value: 504.55 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 476.48 	
Date: Mar 25
Value: 458.41 	
Date: Mar 20
Value: 445.29 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 421.49 	
Date: Mar 05
Value: 407.96 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 387.89 	
Date: Feb 20
Value: 375.13 	
Date: Feb 15
Value: 366.47 	
Date: Feb 10
Value: 352.27 	
Date: Feb 05
Value: 340.39 	
Date: Jan 31
Value: 331.02 	
Date: Jan 25
Value: 315.3 	
Date: Jan 20
Value: 301.58 	
Date: Jan 15
Value: 291.97 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 271.68 	
Date: Dec 31
Value: 260.41 	
Date: Dec 25
Value: 244.8 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 219.5 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 193.35 	
Date: Nov 30
Value: 175.08 	
Date: Nov 25
Value: 161.45 	
Date: Nov 20
Value: 146.25 	
Date: Nov 15
Value: 126.81 	
Date: Nov 10
Value: 111.71 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 89.23 	
Date: Oct 25
Value: 77.76 	
Date: Oct 20
Value: 67.23 	
Date: Oct 15
Value: 59.18 	
Date: Oct 10
Value: 47.13 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 27.63 	
Date: Sep 25
Value: 22.17 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 10 	
Date: Sep 05
Value: 5.99 	
Date: May 05
Value: 498.78 	
Date: Apr 30
Value: 494.13 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 468.5 	
Date: Apr 15
Value: 464.02 	
Date: Apr 10
Value: 457.36 	
Date: Apr 05
Value: 452.21 	
Date: Mar 31
Value: 441.18 	
Date: Mar 25
Value: 392.46 	
Date: Mar 20
Value: 369.86 	
Date: Mar 15
Value: 363.48 	
Date: Mar 10
Value: 352.38 	
Date: Mar 05
Value: 349.2 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 340.9 	
Date: Feb 20
Value: 339.42 	
Date: Feb 15
Value: 337 	
Date: Feb 10
Value: 335.48 	
Date: Feb 05
Value: 334.21 	
Date: Jan 31
Value: 331.89 	
Date: Jan 25
Value: 326.35 	
Date: Jan 20
Value: 324.89 	
Date: Jan 15
Value: 321.75 	
Date: Jan 10
Value: 307.12 	
Date: Jan 05
Value: 301.55 	
Date: Dec 31
Value: 293.35 	
Date: Dec 25
Value: 291.12 	
Date: Dec 20
Value: 239.06 	
Date: Dec 15
Value: 231.82 	
Date: Dec 10
Value: 218.73 	
Date: Dec 05
Value: 181.18 	
Date: Nov 30
Value: 157.13 	
Date: Nov 25
Value: 136.18 	
Date: Nov 20
Value: 105.09 	
Date: Nov 15
Value: 87.42 	
Date: Nov 10
Value: 83.74 	
Date: Nov 05
Value: 82.26 	
Date: Oct 31
Value: 80.92 	
Date: Oct 25
Value: 78.84 	
Date: Oct 20
Value: 77.29 	
Date: Oct 15
Value: 75.81 	
Date: Oct 10
Value: 73.47 	
Date: Oct 05
Value: 66.63 	
Date: Sep 30
Value: 39.54 	
Date: Sep 25
Value: 33.72 	
Date: Sep 20
Value: 30.26 	
Date: Sep 15
Value: 24.1 	
Date: Sep 10
Value: 16.86 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 830.62 	
Date: Aug 25
Value: 822.63 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 799.8 	
Date: Aug 10
Value: 796.95 	
Date: Aug 05
Value: 794.46 	
Date: Jul 31
Value: 791.19 	
Date: Jul 25
Value: 788.35 	
Date: Jul 20
Value: 783.89 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 778.01 	
Date: Jul 05
Value: 775.82 	
Date: Jun 30
Value: 770.79 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 710.92 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.33 	
Date: Jun 05
Value: 700.18 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 689.16 	
Date: May 20
Value: 676.17 	
Date: May 15
Value: 649.25 	
Date: May 10
Value: 638.15 	
Date: May 05
Value: 620.21 	
Date: Apr 30
Value: 596.16 	
Date: Apr 25
Value: 591.11 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 523.84 	
Date: Apr 10
Value: 519.2 	
Date: Apr 05
Value: 515.78 	
Date: Mar 31
Value: 504.55 	
Date: Mar 25
Value: 487.79 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 471.44 	
Date: Mar 10
Value: 444.96 	
Date: Mar 05
Value: 430.9 	
Date: Feb 28
Value: 411.07 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 393.24 	
Date: Feb 15
Value: 391.88 	
Date: Feb 10
Value: 381.86 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.94 	
Date: Jan 25
Value: 368.58 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 310.26 	
Date: Dec 20
Value: 296.93 	
Date: Dec 15
Value: 295.02 	
Date: Dec 10
Value: 258.33 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 245.2 	
Date: Nov 25
Value: 196.26 	
Date: Nov 20
Value: 169.92 	
Date: Nov 15
Value: 143 	
Date: Nov 10
Value: 130.86 	
Date: Nov 05
Value: 98.74 	
Date: Oct 31
Value: 55.43 	
Date: Oct 25
Value: 35.49 	
Date: Oct 20
Value: 24.01 	
Date: Oct 15
Value: 15.95 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 12.34 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 9.56 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 6.42 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 809.2 	
Date: Aug 25
Value: 796.74 	
Date: Aug 20
Value: 788.83 	
Date: Aug 15
Value: 781.43 	
Date: Aug 10
Value: 772.53 	
Date: Aug 05
Value: 760.16 	
Date: Jul 31
Value: 751.36 	
Date: Jul 25
Value: 741.48 	
Date: Jul 20
Value: 735.38 	
Date: Jul 15
Value: 730.29 	
Date: Jul 10
Value: 723.24 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 708.82 	
Date: Jun 25
Value: 700.61 	
Date: Jun 20
Value: 691.46 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 659.15 	
Date: May 31
Value: 646.36 	
Date: May 25
Value: 632.54 	
Date: May 20
Value: 617.72 	
Date: May 15
Value: 605.24 	
Date: May 10
Value: 589.98 	
Date: May 05
Value: 575.47 	
Date: Apr 30
Value: 561.21 	
Date: Apr 25
Value: 549.64 	
Date: Apr 20
Value: 535.35 	
Date: Apr 15
Value: 520.04 	
Date: Apr 10
Value: 504.55 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 476.48 	
Date: Mar 25
Value: 458.41 	
Date: Mar 20
Value: 445.29 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 421.49 	
Date: Mar 05
Value: 407.96 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 387.89 	
Date: Feb 20
Value: 375.13 	
Date: Feb 15
Value: 366.47 	
Date: Feb 10
Value: 352.27 	
Date: Feb 05
Value: 340.39 	
Date: Jan 31
Value: 331.02 	
Date: Jan 25
Value: 315.3 	
Date: Jan 20
Value: 301.58 	
Date: Jan 15
Value: 291.97 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 271.68 	
Date: Dec 31
Value: 260.41 	
Date: Dec 25
Value: 244.8 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 219.5 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 193.35 	
Date: Nov 30
Value: 175.08 	
Date: Nov 25
Value: 161.45 	
Date: Nov 20
Value: 146.25 	
Date: Nov 15
Value: 126.81 	
Date: Nov 10
Value: 111.71 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 89.23 	
Date: Oct 25
Value: 77.76 	
Date: Oct 20
Value: 67.23 	
Date: Oct 15
Value: 59.18 	
Date: Oct 10
Value: 47.13 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 27.63 	
Date: Sep 25
Value: 22.17 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 10 	
Date: Sep 05
Value: 5.99

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 16.31 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.93 	
Date: Dec 10
Value: 18.04 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 16.31 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.93 	
Date: Dec 10
Value: 18.04 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.34 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11
	
Date: May 05
Value: 594.04 	
Date: Apr 30
Value: 587.92 	
Date: Apr 25
Value: 570.02 	
Date: Apr 20
Value: 549.71 	
Date: Apr 15
Value: 542.55 	
Date: Apr 10
Value: 532.72 	
Date: Apr 05
Value: 518.41 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 472.69 	
Date: Mar 20
Value: 442.66 	
Date: Mar 15
Value: 430.24 	
Date: Mar 10
Value: 416.84 	
Date: Mar 05
Value: 412.09 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 403.74 	
Date: Feb 20
Value: 402.72 	
Date: Feb 15
Value: 401.15 	
Date: Feb 10
Value: 400.2 	
Date: Feb 05
Value: 399.3 	
Date: Jan 31
Value: 397.6 	
Date: Jan 25
Value: 388.66 	
Date: Jan 20
Value: 387.02 	
Date: Jan 15
Value: 385.02 	
Date: Jan 10
Value: 369.17 	
Date: Jan 05
Value: 363.66 	
Date: Dec 31
Value: 354.97 	
Date: Dec 25
Value: 347.99 	
Date: Dec 20
Value: 285.66 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 255.82 	
Date: Dec 05
Value: 224.31 	
Date: Nov 30
Value: 197.7 	
Date: Nov 25
Value: 173.34 	
Date: Nov 20
Value: 145.92 	
Date: Nov 15
Value: 130.95 	
Date: Nov 10
Value: 124.36 	
Date: Nov 05
Value: 122.75 	
Date: Oct 31
Value: 121.19 	
Date: Oct 25
Value: 118.52 	
Date: Oct 20
Value: 116.57 	
Date: Oct 15
Value: 114.55 	
Date: Oct 10
Value: 112.49 	
Date: Oct 05
Value: 102.33 	
Date: Sep 30
Value: 62.3 	
Date: Sep 25
Value: 54.73 	
Date: Sep 20
Value: 51.62 	
Date: Sep 15
Value: 43.07 	
Date: Sep 10
Value: 29.05 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 929.25 	
Date: Aug 25
Value: 924.57 	
Date: Aug 20
Value: 917.87 	
Date: Aug 15
Value: 902.39 	
Date: Aug 10
Value: 900.02 	
Date: Aug 05
Value: 897.7 	
Date: Jul 31
Value: 894.96 	
Date: Jul 25
Value: 891.61 	
Date: Jul 20
Value: 883.35 	
Date: Jul 15
Value: 870.37 	
Date: Jul 10
Value: 866.66 	
Date: Jul 05
Value: 863.7 	
Date: Jun 30
Value: 855.2 	
Date: Jun 25
Value: 832.23 	
Date: Jun 20
Value: 809.94 	
Date: Jun 15
Value: 806.85 	
Date: Jun 10
Value: 801.56 	
Date: Jun 05
Value: 798.39 	
Date: May 31
Value: 794.07 	
Date: May 25
Value: 783.68 	
Date: May 20
Value: 773.94 	
Date: May 15
Value: 743.16 	
Date: May 10
Value: 732.44 	
Date: May 05
Value: 719.57 	
Date: Apr 30
Value: 698 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 614.54 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 602.35 	
Date: Mar 31
Value: 593.82 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 561.88 	
Date: Mar 15
Value: 550.49 	
Date: Mar 10
Value: 524.28 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 482.04 	
Date: Feb 25
Value: 472.65 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 462.33 	
Date: Feb 10
Value: 453.9 	
Date: Feb 05
Value: 446.09 	
Date: Jan 31
Value: 443.99 	
Date: Jan 25
Value: 442.48 	
Date: Jan 20
Value: 438.21 	
Date: Jan 15
Value: 418.79 	
Date: Jan 10
Value: 416.02 	
Date: Jan 05
Value: 400.71 	
Date: Dec 31
Value: 391.12 	
Date: Dec 25
Value: 385.95 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 315.54 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 244.08 	
Date: Nov 20
Value: 210.73 	
Date: Nov 15
Value: 196.68 	
Date: Nov 10
Value: 182.09 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 32.82 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 27.08 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 13.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 8.95 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 922.69 	
Date: Aug 25
Value: 911.91 	
Date: Aug 20
Value: 904.75 	
Date: Aug 15
Value: 898.23 	
Date: Aug 10
Value: 891.84 	
Date: Aug 05
Value: 881.04 	
Date: Jul 31
Value: 873.69 	
Date: Jul 25
Value: 863.57 	
Date: Jul 20
Value: 857.19 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 843.97 	
Date: Jul 05
Value: 837.36 	
Date: Jun 30
Value: 828.59 	
Date: Jun 25
Value: 820.98 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 799.98 	
Date: Jun 10
Value: 790.77 	
Date: Jun 05
Value: 780.25 	
Date: May 31
Value: 768.41 	
Date: May 25
Value: 753.1 	
Date: May 20
Value: 738.03 	
Date: May 15
Value: 724.51 	
Date: May 10
Value: 709.46 	
Date: May 05
Value: 695.51 	
Date: Apr 30
Value: 681.69 	
Date: Apr 25
Value: 666.66 	
Date: Apr 20
Value: 650.57 	
Date: Apr 15
Value: 631.77 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 597.95 	
Date: Mar 31
Value: 582.43 	
Date: Mar 25
Value: 562.56 	
Date: Mar 20
Value: 548.3 	
Date: Mar 15
Value: 533.32 	
Date: Mar 10
Value: 520.22 	
Date: Mar 05
Value: 504.18 	
Date: Feb 28
Value: 487.05 	
Date: Feb 25
Value: 480.2 	
Date: Feb 20
Value: 466.62 	
Date: Feb 15
Value: 457.37 	
Date: Feb 10
Value: 442.56 	
Date: Feb 05
Value: 429.92 	
Date: Jan 31
Value: 418.23 	
Date: Jan 25
Value: 402.37 	
Date: Jan 20
Value: 388.99 	
Date: Jan 15
Value: 379.89 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 358.06 	
Date: Dec 31
Value: 343.8 	
Date: Dec 25
Value: 323.06 	
Date: Dec 20
Value: 306.75 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 270.04 	
Date: Dec 05
Value: 251.99 	
Date: Nov 30
Value: 229.65 	
Date: Nov 25
Value: 211.73 	
Date: Nov 20
Value: 193.92 	
Date: Nov 15
Value: 173.22 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 138.97 	
Date: Oct 31
Value: 127.63 	
Date: Oct 25
Value: 112.61 	
Date: Oct 20
Value: 98.66 	
Date: Oct 15
Value: 88.09 	
Date: Oct 10
Value: 72.38 	
Date: Oct 05
Value: 58.18 	
Date: Sep 30
Value: 47.26 	
Date: Sep 25
Value: 38.71 	
Date: Sep 20
Value: 30.36 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 8.11 	
Date: May 05
Value: 594.04 	
Date: Apr 30
Value: 587.92 	
Date: Apr 25
Value: 570.02 	
Date: Apr 20
Value: 549.71 	
Date: Apr 15
Value: 542.55 	
Date: Apr 10
Value: 532.72 	
Date: Apr 05
Value: 518.41 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 472.69 	
Date: Mar 20
Value: 442.66 	
Date: Mar 15
Value: 430.24 	
Date: Mar 10
Value: 416.84 	
Date: Mar 05
Value: 412.09 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 403.74 	
Date: Feb 20
Value: 402.72 	
Date: Feb 15
Value: 401.15 	
Date: Feb 10
Value: 400.2 	
Date: Feb 05
Value: 399.3 	
Date: Jan 31
Value: 397.6 	
Date: Jan 25
Value: 388.66 	
Date: Jan 20
Value: 387.02 	
Date: Jan 15
Value: 385.02 	
Date: Jan 10
Value: 369.17 	
Date: Jan 05
Value: 363.66 	
Date: Dec 31
Value: 354.97 	
Date: Dec 25
Value: 347.99 	
Date: Dec 20
Value: 285.66 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 255.82 	
Date: Dec 05
Value: 224.31 	
Date: Nov 30
Value: 197.7 	
Date: Nov 25
Value: 173.34 	
Date: Nov 20
Value: 145.92 	
Date: Nov 15
Value: 130.95 	
Date: Nov 10
Value: 124.36 	
Date: Nov 05
Value: 122.75 	
Date: Oct 31
Value: 121.19 	
Date: Oct 25
Value: 118.52 	
Date: Oct 20
Value: 116.57 	
Date: Oct 15
Value: 114.55 	
Date: Oct 10
Value: 112.49 	
Date: Oct 05
Value: 102.33 	
Date: Sep 30
Value: 62.3 	
Date: Sep 25
Value: 54.73 	
Date: Sep 20
Value: 51.62 	
Date: Sep 15
Value: 43.07 	
Date: Sep 10
Value: 29.05 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 929.25 	
Date: Aug 25
Value: 924.57 	
Date: Aug 20
Value: 917.87 	
Date: Aug 15
Value: 902.39 	
Date: Aug 10
Value: 900.02 	
Date: Aug 05
Value: 897.7 	
Date: Jul 31
Value: 894.96 	
Date: Jul 25
Value: 891.61 	
Date: Jul 20
Value: 883.35 	
Date: Jul 15
Value: 870.37 	
Date: Jul 10
Value: 866.66 	
Date: Jul 05
Value: 863.7 	
Date: Jun 30
Value: 855.2 	
Date: Jun 25
Value: 832.23 	
Date: Jun 20
Value: 809.94 	
Date: Jun 15
Value: 806.85 	
Date: Jun 10
Value: 801.56 	
Date: Jun 05
Value: 798.39 	
Date: May 31
Value: 794.07 	
Date: May 25
Value: 783.68 	
Date: May 20
Value: 773.94 	
Date: May 15
Value: 743.16 	
Date: May 10
Value: 732.44 	
Date: May 05
Value: 719.57 	
Date: Apr 30
Value: 698 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 614.54 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 602.35 	
Date: Mar 31
Value: 593.82 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 561.88 	
Date: Mar 15
Value: 550.49 	
Date: Mar 10
Value: 524.28 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 482.04 	
Date: Feb 25
Value: 472.65 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 462.33 	
Date: Feb 10
Value: 453.9 	
Date: Feb 05
Value: 446.09 	
Date: Jan 31
Value: 443.99 	
Date: Jan 25
Value: 442.48 	
Date: Jan 20
Value: 438.21 	
Date: Jan 15
Value: 418.79 	
Date: Jan 10
Value: 416.02 	
Date: Jan 05
Value: 400.71 	
Date: Dec 31
Value: 391.12 	
Date: Dec 25
Value: 385.95 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 315.54 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 244.08 	
Date: Nov 20
Value: 210.73 	
Date: Nov 15
Value: 196.68 	
Date: Nov 10
Value: 182.09 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 32.82 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 28.88 	
Date: Sep 30
Value: 27.08 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 13.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 8.95 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 922.69 	
Date: Aug 25
Value: 911.91 	
Date: Aug 20
Value: 904.75 	
Date: Aug 15
Value: 898.23 	
Date: Aug 10
Value: 891.84 	
Date: Aug 05
Value: 881.04 	
Date: Jul 31
Value: 873.69 	
Date: Jul 25
Value: 863.57 	
Date: Jul 20
Value: 857.19 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 843.97 	
Date: Jul 05
Value: 837.36 	
Date: Jun 30
Value: 828.59 	
Date: Jun 25
Value: 820.98 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 799.98 	
Date: Jun 10
Value: 790.77 	
Date: Jun 05
Value: 780.25 	
Date: May 31
Value: 768.41 	
Date: May 25
Value: 753.1 	
Date: May 20
Value: 738.03 	
Date: May 15
Value: 724.51 	
Date: May 10
Value: 709.46 	
Date: May 05
Value: 695.51 	
Date: Apr 30
Value: 681.69 	
Date: Apr 25
Value: 666.66 	
Date: Apr 20
Value: 650.57 	
Date: Apr 15
Value: 631.77 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 597.95 	
Date: Mar 31
Value: 582.43 	
Date: Mar 25
Value: 562.56 	
Date: Mar 20
Value: 548.3 	
Date: Mar 15
Value: 533.32 	
Date: Mar 10
Value: 520.22 	
Date: Mar 05
Value: 504.18 	
Date: Feb 28
Value: 487.05 	
Date: Feb 25
Value: 480.2 	
Date: Feb 20
Value: 466.62 	
Date: Feb 15
Value: 457.37 	
Date: Feb 10
Value: 442.56 	
Date: Feb 05
Value: 429.92 	
Date: Jan 31
Value: 418.23 	
Date: Jan 25
Value: 402.37 	
Date: Jan 20
Value: 388.99 	
Date: Jan 15
Value: 379.89 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 358.06 	
Date: Dec 31
Value: 343.8 	
Date: Dec 25
Value: 323.06 	
Date: Dec 20
Value: 306.75 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 270.04 	
Date: Dec 05
Value: 251.99 	
Date: Nov 30
Value: 229.65 	
Date: Nov 25
Value: 211.73 	
Date: Nov 20
Value: 193.92 	
Date: Nov 15
Value: 173.22 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 138.97 	
Date: Oct 31
Value: 127.63 	
Date: Oct 25
Value: 112.61 	
Date: Oct 20
Value: 98.66 	
Date: Oct 15
Value: 88.09 	
Date: Oct 10
Value: 72.38 	
Date: Oct 05
Value: 58.18 	
Date: Sep 30
Value: 47.26 	
Date: Sep 25
Value: 38.71 	
Date: Sep 20
Value: 30.36 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 8.11

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.4 	
Date: Dec 15
Value: 10.64 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.55 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.4 	
Date: Dec 15
Value: 10.64 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.55 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27
	
Date: May 05
Value: 370.22 	
Date: Apr 30
Value: 366.53 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 341.21 	
Date: Apr 15
Value: 338.09 	
Date: Apr 10
Value: 334.09 	
Date: Apr 05
Value: 330.35 	
Date: Mar 31
Value: 323.98 	
Date: Mar 25
Value: 285.41 	
Date: Mar 20
Value: 266.79 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.88 	
Date: Mar 05
Value: 253.06 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 248.7 	
Date: Feb 20
Value: 247.69 	
Date: Feb 15
Value: 246.22 	
Date: Feb 10
Value: 245.3 	
Date: Feb 05
Value: 244.46 	
Date: Jan 31
Value: 243.42 	
Date: Jan 25
Value: 239.68 	
Date: Jan 20
Value: 238.84 	
Date: Jan 15
Value: 236.78 	
Date: Jan 10
Value: 224.66 	
Date: Jan 05
Value: 223.16 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 171.94 	
Date: Dec 15
Value: 166.32 	
Date: Dec 10
Value: 162.02 	
Date: Dec 05
Value: 141.11 	
Date: Nov 30
Value: 119.03 	
Date: Nov 25
Value: 103.57 	
Date: Nov 20
Value: 87.08 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 68.82 	
Date: Nov 05
Value: 67.6 	
Date: Oct 31
Value: 66.5 	
Date: Oct 25
Value: 64.39 	
Date: Oct 20
Value: 62.79 	
Date: Oct 15
Value: 61.21 	
Date: Oct 10
Value: 58.84 	
Date: Oct 05
Value: 54.89 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 31.15 	
Date: Sep 20
Value: 29.03 	
Date: Sep 15
Value: 17.37 	
Date: Sep 10
Value: 10.71 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 666.75 	
Date: Aug 25
Value: 660.75 	
Date: Aug 20
Value: 654.52 	
Date: Aug 15
Value: 626.32 	
Date: Aug 10
Value: 624.09 	
Date: Aug 05
Value: 622 	
Date: Jul 31
Value: 619.08 	
Date: Jul 25
Value: 616.91 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 608.22 	
Date: Jul 10
Value: 606.21 	
Date: Jul 05
Value: 604.18 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.72 	
Date: Jun 20
Value: 551.18 	
Date: Jun 15
Value: 548.39 	
Date: Jun 10
Value: 537.35 	
Date: Jun 05
Value: 531.3 	
Date: May 31
Value: 527.34 	
Date: May 25
Value: 518.37 	
Date: May 20
Value: 512.19 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.11 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 455.97 	
Date: Apr 25
Value: 451.73 	
Date: Apr 20
Value: 414.51 	
Date: Apr 15
Value: 396.53 	
Date: Apr 10
Value: 394.4 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 377.71 	
Date: Mar 20
Value: 370.25 	
Date: Mar 15
Value: 366.8 	
Date: Mar 10
Value: 351.95 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 308.19 	
Date: Feb 25
Value: 302.35 	
Date: Feb 20
Value: 297.02 	
Date: Feb 15
Value: 296.09 	
Date: Feb 10
Value: 283.84 	
Date: Feb 05
Value: 277.63 	
Date: Jan 31
Value: 275.81 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 267.57 	
Date: Jan 10
Value: 264.73 	
Date: Jan 05
Value: 247.69 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 190.32 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 135.11 	
Date: Nov 20
Value: 118.43 	
Date: Nov 15
Value: 107.31 	
Date: Nov 10
Value: 103.91 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 58.62 	
Date: Oct 25
Value: 40.58 	
Date: Oct 20
Value: 28.29 	
Date: Oct 15
Value: 16.35 	
Date: Oct 10
Value: 14.63 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 10.73 	
Date: Sep 25
Value: 9.37 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 6.31 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 661.98 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 636.7 	
Date: Aug 10
Value: 629.07 	
Date: Aug 05
Value: 617.47 	
Date: Jul 31
Value: 608.97 	
Date: Jul 25
Value: 600.89 	
Date: Jul 20
Value: 596.68 	
Date: Jul 15
Value: 592.78 	
Date: Jul 10
Value: 587.25 	
Date: Jul 05
Value: 581.15 	
Date: Jun 30
Value: 573.85 	
Date: Jun 25
Value: 566.97 	
Date: Jun 20
Value: 557.63 	
Date: Jun 15
Value: 543.87 	
Date: Jun 10
Value: 531.07 	
Date: Jun 05
Value: 520.69 	
Date: May 31
Value: 509.28 	
Date: May 25
Value: 496.61 	
Date: May 20
Value: 484.47 	
Date: May 15
Value: 474.74 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 451.54 	
Date: Apr 30
Value: 439.55 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.3 	
Date: Apr 15
Value: 406.47 	
Date: Apr 10
Value: 393.81 	
Date: Apr 05
Value: 381.41 	
Date: Mar 31
Value: 369.03 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 327.1 	
Date: Mar 05
Value: 316.22 	
Date: Feb 28
Value: 305.9 	
Date: Feb 25
Value: 302.07 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 286.55 	
Date: Feb 10
Value: 277.43 	
Date: Feb 05
Value: 269.51 	
Date: Jan 31
Value: 262.67 	
Date: Jan 25
Value: 252.82 	
Date: Jan 20
Value: 244.47 	
Date: Jan 15
Value: 238.88 	
Date: Jan 10
Value: 233.6 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 218.67 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 195.5 	
Date: Dec 15
Value: 185.1 	
Date: Dec 10
Value: 174.46 	
Date: Dec 05
Value: 163.7 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 128.47 	
Date: Nov 15
Value: 114.66 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 89.2 	
Date: Oct 25
Value: 78.63 	
Date: Oct 20
Value: 67.61 	
Date: Oct 15
Value: 58.62 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.25 	
Date: Sep 20
Value: 17.73 	
Date: Sep 15
Value: 13.58 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 5.27 	
Date: May 05
Value: 370.22 	
Date: Apr 30
Value: 366.53 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 341.21 	
Date: Apr 15
Value: 338.09 	
Date: Apr 10
Value: 334.09 	
Date: Apr 05
Value: 330.35 	
Date: Mar 31
Value: 323.98 	
Date: Mar 25
Value: 285.41 	
Date: Mar 20
Value: 266.79 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.88 	
Date: Mar 05
Value: 253.06 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 248.7 	
Date: Feb 20
Value: 247.69 	
Date: Feb 15
Value: 246.22 	
Date: Feb 10
Value: 245.3 	
Date: Feb 05
Value: 244.46 	
Date: Jan 31
Value: 243.42 	
Date: Jan 25
Value: 239.68 	
Date: Jan 20
Value: 238.84 	
Date: Jan 15
Value: 236.78 	
Date: Jan 10
Value: 224.66 	
Date: Jan 05
Value: 223.16 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 171.94 	
Date: Dec 15
Value: 166.32 	
Date: Dec 10
Value: 162.02 	
Date: Dec 05
Value: 141.11 	
Date: Nov 30
Value: 119.03 	
Date: Nov 25
Value: 103.57 	
Date: Nov 20
Value: 87.08 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 68.82 	
Date: Nov 05
Value: 67.6 	
Date: Oct 31
Value: 66.5 	
Date: Oct 25
Value: 64.39 	
Date: Oct 20
Value: 62.79 	
Date: Oct 15
Value: 61.21 	
Date: Oct 10
Value: 58.84 	
Date: Oct 05
Value: 54.89 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 31.15 	
Date: Sep 20
Value: 29.03 	
Date: Sep 15
Value: 17.37 	
Date: Sep 10
Value: 10.71 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 666.75 	
Date: Aug 25
Value: 660.75 	
Date: Aug 20
Value: 654.52 	
Date: Aug 15
Value: 626.32 	
Date: Aug 10
Value: 624.09 	
Date: Aug 05
Value: 622 	
Date: Jul 31
Value: 619.08 	
Date: Jul 25
Value: 616.91 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 608.22 	
Date: Jul 10
Value: 606.21 	
Date: Jul 05
Value: 604.18 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.72 	
Date: Jun 20
Value: 551.18 	
Date: Jun 15
Value: 548.39 	
Date: Jun 10
Value: 537.35 	
Date: Jun 05
Value: 531.3 	
Date: May 31
Value: 527.34 	
Date: May 25
Value: 518.37 	
Date: May 20
Value: 512.19 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.11 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 455.97 	
Date: Apr 25
Value: 451.73 	
Date: Apr 20
Value: 414.51 	
Date: Apr 15
Value: 396.53 	
Date: Apr 10
Value: 394.4 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 377.71 	
Date: Mar 20
Value: 370.25 	
Date: Mar 15
Value: 366.8 	
Date: Mar 10
Value: 351.95 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 308.19 	
Date: Feb 25
Value: 302.35 	
Date: Feb 20
Value: 297.02 	
Date: Feb 15
Value: 296.09 	
Date: Feb 10
Value: 283.84 	
Date: Feb 05
Value: 277.63 	
Date: Jan 31
Value: 275.81 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 267.57 	
Date: Jan 10
Value: 264.73 	
Date: Jan 05
Value: 247.69 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 190.32 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 168.12 	
Date: Nov 25
Value: 135.11 	
Date: Nov 20
Value: 118.43 	
Date: Nov 15
Value: 107.31 	
Date: Nov 10
Value: 103.91 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 58.62 	
Date: Oct 25
Value: 40.58 	
Date: Oct 20
Value: 28.29 	
Date: Oct 15
Value: 16.35 	
Date: Oct 10
Value: 14.63 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 10.73 	
Date: Sep 25
Value: 9.37 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 6.31 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 661.98 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 636.7 	
Date: Aug 10
Value: 629.07 	
Date: Aug 05
Value: 617.47 	
Date: Jul 31
Value: 608.97 	
Date: Jul 25
Value: 600.89 	
Date: Jul 20
Value: 596.68 	
Date: Jul 15
Value: 592.78 	
Date: Jul 10
Value: 587.25 	
Date: Jul 05
Value: 581.15 	
Date: Jun 30
Value: 573.85 	
Date: Jun 25
Value: 566.97 	
Date: Jun 20
Value: 557.63 	
Date: Jun 15
Value: 543.87 	
Date: Jun 10
Value: 531.07 	
Date: Jun 05
Value: 520.69 	
Date: May 31
Value: 509.28 	
Date: May 25
Value: 496.61 	
Date: May 20
Value: 484.47 	
Date: May 15
Value: 474.74 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 451.54 	
Date: Apr 30
Value: 439.55 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.3 	
Date: Apr 15
Value: 406.47 	
Date: Apr 10
Value: 393.81 	
Date: Apr 05
Value: 381.41 	
Date: Mar 31
Value: 369.03 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 335.38 	
Date: Mar 10
Value: 327.1 	
Date: Mar 05
Value: 316.22 	
Date: Feb 28
Value: 305.9 	
Date: Feb 25
Value: 302.07 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 286.55 	
Date: Feb 10
Value: 277.43 	
Date: Feb 05
Value: 269.51 	
Date: Jan 31
Value: 262.67 	
Date: Jan 25
Value: 252.82 	
Date: Jan 20
Value: 244.47 	
Date: Jan 15
Value: 238.88 	
Date: Jan 10
Value: 233.6 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 218.67 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 195.5 	
Date: Dec 15
Value: 185.1 	
Date: Dec 10
Value: 174.46 	
Date: Dec 05
Value: 163.7 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 128.47 	
Date: Nov 15
Value: 114.66 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 94.77 	
Date: Oct 31
Value: 89.2 	
Date: Oct 25
Value: 78.63 	
Date: Oct 20
Value: 67.61 	
Date: Oct 15
Value: 58.62 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.25 	
Date: Sep 20
Value: 17.73 	
Date: Sep 15
Value: 13.58 	
Date: Sep 10
Value: 9.95 	
Date: Sep 05
Value: 5.27

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62 	
Date: Dec 25
Value: 6.8 	
Date: Dec 20
Value: 6.6 	
Date: Dec 15
Value: 6.65 	
Date: Dec 10
Value: 7.79 	
Date: Dec 05
Value: 9.94 	
Date: Nov 30
Value: 7.46 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.71 	
Date: Nov 10
Value: 8.63 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62 	
Date: Dec 25
Value: 6.8 	
Date: Dec 20
Value: 6.6 	
Date: Dec 15
Value: 6.65 	
Date: Dec 10
Value: 7.79 	
Date: Dec 05
Value: 9.94 	
Date: Nov 30
Value: 7.46 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.71 	
Date: Nov 10
Value: 8.63 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45
	
Date: May 05
Value: 317.12 	
Date: Apr 30
Value: 314.45 	
Date: Apr 25
Value: 307.68 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 287.54 	
Date: Apr 05
Value: 284.96 	
Date: Mar 31
Value: 278.84 	
Date: Mar 25
Value: 251.57 	
Date: Mar 20
Value: 241.51 	
Date: Mar 15
Value: 238.98 	
Date: Mar 10
Value: 234.23 	
Date: Mar 05
Value: 232.9 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 228.93 	
Date: Feb 20
Value: 228.15 	
Date: Feb 15
Value: 226.84 	
Date: Feb 10
Value: 226.05 	
Date: Feb 05
Value: 225.4 	
Date: Jan 31
Value: 224.62 	
Date: Jan 25
Value: 221.66 	
Date: Jan 20
Value: 220.98 	
Date: Jan 15
Value: 219.86 	
Date: Jan 10
Value: 212.44 	
Date: Jan 05
Value: 210.24 	
Date: Dec 31
Value: 207.14 	
Date: Dec 25
Value: 202.98 	
Date: Dec 20
Value: 172.47 	
Date: Dec 15
Value: 168.28 	
Date: Dec 10
Value: 164.01 	
Date: Dec 05
Value: 139.71 	
Date: Nov 30
Value: 126.49 	
Date: Nov 25
Value: 112.57 	
Date: Nov 20
Value: 93.82 	
Date: Nov 15
Value: 82.13 	
Date: Nov 10
Value: 79.41 	
Date: Nov 05
Value: 78.33 	
Date: Oct 31
Value: 77.35 	
Date: Oct 25
Value: 75.93 	
Date: Oct 20
Value: 74.86 	
Date: Oct 15
Value: 73.81 	
Date: Oct 10
Value: 71.27 	
Date: Oct 05
Value: 67.59 	
Date: Sep 30
Value: 48.13 	
Date: Sep 25
Value: 42.15 	
Date: Sep 20
Value: 38.71 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 14.48 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 520.8 	
Date: Aug 25
Value: 516.05 	
Date: Aug 20
Value: 512.86 	
Date: Aug 15
Value: 496.62 	
Date: Aug 10
Value: 494.78 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 491.48 	
Date: Jul 25
Value: 489.55 	
Date: Jul 20
Value: 485.66 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 479.73 	
Date: Jul 05
Value: 478.07 	
Date: Jun 30
Value: 474.19 	
Date: Jun 25
Value: 451.9 	
Date: Jun 20
Value: 430.1 	
Date: Jun 15
Value: 428.2 	
Date: Jun 10
Value: 420.79 	
Date: Jun 05
Value: 417.14 	
Date: May 31
Value: 415.23 	
Date: May 25
Value: 409.66 	
Date: May 20
Value: 398.82 	
Date: May 15
Value: 379.49 	
Date: May 10
Value: 371.52 	
Date: May 05
Value: 356.91 	
Date: Apr 30
Value: 342.01 	
Date: Apr 25
Value: 338.57 	
Date: Apr 20
Value: 315.91 	
Date: Apr 15
Value: 301.53 	
Date: Apr 10
Value: 299.64 	
Date: Apr 05
Value: 298.03 	
Date: Mar 31
Value: 293.69 	
Date: Mar 25
Value: 286.58 	
Date: Mar 20
Value: 281.73 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 266.91 	
Date: Mar 05
Value: 259.19 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 243.92 	
Date: Feb 20
Value: 239.69 	
Date: Feb 15
Value: 239.02 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 225.27 	
Date: Jan 31
Value: 223.86 	
Date: Jan 25
Value: 223.1 	
Date: Jan 20
Value: 222.14 	
Date: Jan 15
Value: 212.67 	
Date: Jan 10
Value: 210.77 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 197.75 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 187.62 	
Date: Dec 10
Value: 168.37 	
Date: Dec 05
Value: 165.32 	
Date: Nov 30
Value: 157.52 	
Date: Nov 25
Value: 132.18 	
Date: Nov 20
Value: 115.52 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 99.91 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 50.18 	
Date: Oct 25
Value: 37.46 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 19.3 	
Date: Oct 10
Value: 18.08 	
Date: Oct 05
Value: 16.78 	
Date: Sep 30
Value: 15.46 	
Date: Sep 25
Value: 13.77 	
Date: Sep 20
Value: 10.72 	
Date: Sep 15
Value: 7.77 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 518.92 	
Date: Aug 25
Value: 510.54 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 499.86 	
Date: Aug 10
Value: 494.22 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 479.71 	
Date: Jul 25
Value: 471.94 	
Date: Jul 20
Value: 467.13 	
Date: Jul 15
Value: 462.89 	
Date: Jul 10
Value: 457.31 	
Date: Jul 05
Value: 452.18 	
Date: Jun 30
Value: 446.13 	
Date: Jun 25
Value: 440.17 	
Date: Jun 20
Value: 432.91 	
Date: Jun 15
Value: 423.43 	
Date: Jun 10
Value: 414.41 	
Date: Jun 05
Value: 406.6 	
Date: May 31
Value: 397.13 	
Date: May 25
Value: 386.74 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 367.51 	
Date: May 10
Value: 356.99 	
Date: May 05
Value: 347.04 	
Date: Apr 30
Value: 338.18 	
Date: Apr 25
Value: 331.02 	
Date: Apr 20
Value: 323.02 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 290.01 	
Date: Mar 25
Value: 280.82 	
Date: Mar 20
Value: 274.57 	
Date: Mar 15
Value: 268.32 	
Date: Mar 10
Value: 263.22 	
Date: Mar 05
Value: 256.8 	
Date: Feb 28
Value: 250.02 	
Date: Feb 25
Value: 246.88 	
Date: Feb 20
Value: 240.35 	
Date: Feb 15
Value: 235.54 	
Date: Feb 10
Value: 228.64 	
Date: Feb 05
Value: 222.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 203.01 	
Date: Jan 15
Value: 198.35 	
Date: Jan 10
Value: 194.76 	
Date: Jan 05
Value: 189.08 	
Date: Dec 31
Value: 183.61 	
Date: Dec 25
Value: 174.99 	
Date: Dec 20
Value: 168.19 	
Date: Dec 15
Value: 161.59 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 147.13 	
Date: Nov 30
Value: 137.18 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 119.17 	
Date: Nov 15
Value: 107.84 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 83.7 	
Date: Oct 25
Value: 75.65 	
Date: Oct 20
Value: 67.43 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 51.6 	
Date: Oct 05
Value: 42.86 	
Date: Sep 30
Value: 36.14 	
Date: Sep 25
Value: 29.66 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.45 	
Date: May 05
Value: 317.12 	
Date: Apr 30
Value: 314.45 	
Date: Apr 25
Value: 307.68 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 287.54 	
Date: Apr 05
Value: 284.96 	
Date: Mar 31
Value: 278.84 	
Date: Mar 25
Value: 251.57 	
Date: Mar 20
Value: 241.51 	
Date: Mar 15
Value: 238.98 	
Date: Mar 10
Value: 234.23 	
Date: Mar 05
Value: 232.9 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 228.93 	
Date: Feb 20
Value: 228.15 	
Date: Feb 15
Value: 226.84 	
Date: Feb 10
Value: 226.05 	
Date: Feb 05
Value: 225.4 	
Date: Jan 31
Value: 224.62 	
Date: Jan 25
Value: 221.66 	
Date: Jan 20
Value: 220.98 	
Date: Jan 15
Value: 219.86 	
Date: Jan 10
Value: 212.44 	
Date: Jan 05
Value: 210.24 	
Date: Dec 31
Value: 207.14 	
Date: Dec 25
Value: 202.98 	
Date: Dec 20
Value: 172.47 	
Date: Dec 15
Value: 168.28 	
Date: Dec 10
Value: 164.01 	
Date: Dec 05
Value: 139.71 	
Date: Nov 30
Value: 126.49 	
Date: Nov 25
Value: 112.57 	
Date: Nov 20
Value: 93.82 	
Date: Nov 15
Value: 82.13 	
Date: Nov 10
Value: 79.41 	
Date: Nov 05
Value: 78.33 	
Date: Oct 31
Value: 77.35 	
Date: Oct 25
Value: 75.93 	
Date: Oct 20
Value: 74.86 	
Date: Oct 15
Value: 73.81 	
Date: Oct 10
Value: 71.27 	
Date: Oct 05
Value: 67.59 	
Date: Sep 30
Value: 48.13 	
Date: Sep 25
Value: 42.15 	
Date: Sep 20
Value: 38.71 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 14.48 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 520.8 	
Date: Aug 25
Value: 516.05 	
Date: Aug 20
Value: 512.86 	
Date: Aug 15
Value: 496.62 	
Date: Aug 10
Value: 494.78 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 491.48 	
Date: Jul 25
Value: 489.55 	
Date: Jul 20
Value: 485.66 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 479.73 	
Date: Jul 05
Value: 478.07 	
Date: Jun 30
Value: 474.19 	
Date: Jun 25
Value: 451.9 	
Date: Jun 20
Value: 430.1 	
Date: Jun 15
Value: 428.2 	
Date: Jun 10
Value: 420.79 	
Date: Jun 05
Value: 417.14 	
Date: May 31
Value: 415.23 	
Date: May 25
Value: 409.66 	
Date: May 20
Value: 398.82 	
Date: May 15
Value: 379.49 	
Date: May 10
Value: 371.52 	
Date: May 05
Value: 356.91 	
Date: Apr 30
Value: 342.01 	
Date: Apr 25
Value: 338.57 	
Date: Apr 20
Value: 315.91 	
Date: Apr 15
Value: 301.53 	
Date: Apr 10
Value: 299.64 	
Date: Apr 05
Value: 298.03 	
Date: Mar 31
Value: 293.69 	
Date: Mar 25
Value: 286.58 	
Date: Mar 20
Value: 281.73 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 266.91 	
Date: Mar 05
Value: 259.19 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 243.92 	
Date: Feb 20
Value: 239.69 	
Date: Feb 15
Value: 239.02 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 225.27 	
Date: Jan 31
Value: 223.86 	
Date: Jan 25
Value: 223.1 	
Date: Jan 20
Value: 222.14 	
Date: Jan 15
Value: 212.67 	
Date: Jan 10
Value: 210.77 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 197.75 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 187.62 	
Date: Dec 10
Value: 168.37 	
Date: Dec 05
Value: 165.32 	
Date: Nov 30
Value: 157.52 	
Date: Nov 25
Value: 132.18 	
Date: Nov 20
Value: 115.52 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 99.91 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 50.18 	
Date: Oct 25
Value: 37.46 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 19.3 	
Date: Oct 10
Value: 18.08 	
Date: Oct 05
Value: 16.78 	
Date: Sep 30
Value: 15.46 	
Date: Sep 25
Value: 13.77 	
Date: Sep 20
Value: 10.72 	
Date: Sep 15
Value: 7.77 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 518.92 	
Date: Aug 25
Value: 510.54 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 499.86 	
Date: Aug 10
Value: 494.22 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 479.71 	
Date: Jul 25
Value: 471.94 	
Date: Jul 20
Value: 467.13 	
Date: Jul 15
Value: 462.89 	
Date: Jul 10
Value: 457.31 	
Date: Jul 05
Value: 452.18 	
Date: Jun 30
Value: 446.13 	
Date: Jun 25
Value: 440.17 	
Date: Jun 20
Value: 432.91 	
Date: Jun 15
Value: 423.43 	
Date: Jun 10
Value: 414.41 	
Date: Jun 05
Value: 406.6 	
Date: May 31
Value: 397.13 	
Date: May 25
Value: 386.74 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 367.51 	
Date: May 10
Value: 356.99 	
Date: May 05
Value: 347.04 	
Date: Apr 30
Value: 338.18 	
Date: Apr 25
Value: 331.02 	
Date: Apr 20
Value: 323.02 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 290.01 	
Date: Mar 25
Value: 280.82 	
Date: Mar 20
Value: 274.57 	
Date: Mar 15
Value: 268.32 	
Date: Mar 10
Value: 263.22 	
Date: Mar 05
Value: 256.8 	
Date: Feb 28
Value: 250.02 	
Date: Feb 25
Value: 246.88 	
Date: Feb 20
Value: 240.35 	
Date: Feb 15
Value: 235.54 	
Date: Feb 10
Value: 228.64 	
Date: Feb 05
Value: 222.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 203.01 	
Date: Jan 15
Value: 198.35 	
Date: Jan 10
Value: 194.76 	
Date: Jan 05
Value: 189.08 	
Date: Dec 31
Value: 183.61 	
Date: Dec 25
Value: 174.99 	
Date: Dec 20
Value: 168.19 	
Date: Dec 15
Value: 161.59 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 147.13 	
Date: Nov 30
Value: 137.18 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 119.17 	
Date: Nov 15
Value: 107.84 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 83.7 	
Date: Oct 25
Value: 75.65 	
Date: Oct 20
Value: 67.43 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 51.6 	
Date: Oct 05
Value: 42.86 	
Date: Sep 30
Value: 36.14 	
Date: Sep 25
Value: 29.66 	
Date: Sep 20
Value: 23.52 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 11.87 	
Date: Sep 05
Value: 6.45

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 14.78 	
Date: Dec 20
Value: 15.44 	
Date: Dec 15
Value: 14 	
Date: Dec 10
Value: 15.29 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 14.33 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.12 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 14.78 	
Date: Dec 20
Value: 15.44 	
Date: Dec 15
Value: 14 	
Date: Dec 10
Value: 15.29 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 14.33 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.12 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44
	
Date: May 05
Value: 568.14 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 548.41 	
Date: Apr 20
Value: 531.7 	
Date: Apr 15
Value: 525.84 	
Date: Apr 10
Value: 516.82 	
Date: Apr 05
Value: 509.27 	
Date: Mar 31
Value: 496.93 	
Date: Mar 25
Value: 455.95 	
Date: Mar 20
Value: 430.82 	
Date: Mar 15
Value: 423.06 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 397.15 	
Date: Feb 25
Value: 396.18 	
Date: Feb 20
Value: 394.76 	
Date: Feb 15
Value: 392.42 	
Date: Feb 10
Value: 390.93 	
Date: Feb 05
Value: 389.69 	
Date: Jan 31
Value: 386.73 	
Date: Jan 25
Value: 377.84 	
Date: Jan 20
Value: 376.41 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 357.91 	
Date: Jan 05
Value: 350.33 	
Date: Dec 31
Value: 340.62 	
Date: Dec 25
Value: 337.73 	
Date: Dec 20
Value: 276.3 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 216.15 	
Date: Nov 30
Value: 186.96 	
Date: Nov 25
Value: 163.26 	
Date: Nov 20
Value: 134.9 	
Date: Nov 15
Value: 117.62 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 112.54 	
Date: Oct 31
Value: 111.29 	
Date: Oct 25
Value: 109.09 	
Date: Oct 20
Value: 107.35 	
Date: Oct 15
Value: 105.65 	
Date: Oct 10
Value: 102.97 	
Date: Oct 05
Value: 94.67 	
Date: Sep 30
Value: 56.96 	
Date: Sep 25
Value: 48.92 	
Date: Sep 20
Value: 42.75 	
Date: Sep 15
Value: 33.33 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 884.77 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 874.57 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.11 	
Date: Aug 05
Value: 848.86 	
Date: Jul 31
Value: 845.94 	
Date: Jul 25
Value: 842.84 	
Date: Jul 20
Value: 836.88 	
Date: Jul 15
Value: 830.96 	
Date: Jul 10
Value: 828.39 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 819.53 	
Date: Jun 25
Value: 778.48 	
Date: Jun 20
Value: 751.01 	
Date: Jun 15
Value: 748.37 	
Date: Jun 10
Value: 741.26 	
Date: Jun 05
Value: 737.18 	
Date: May 31
Value: 733.62 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711 	
Date: May 15
Value: 681.28 	
Date: May 10
Value: 669.46 	
Date: May 05
Value: 648.86 	
Date: Apr 30
Value: 630.77 	
Date: Apr 25
Value: 624.86 	
Date: Apr 20
Value: 580.14 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 550.6 	
Date: Apr 05
Value: 546.09 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 514.99 	
Date: Mar 20
Value: 502.47 	
Date: Mar 15
Value: 495.47 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 454.5 	
Date: Feb 28
Value: 430.86 	
Date: Feb 25
Value: 421.68 	
Date: Feb 20
Value: 411.58 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.59 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.36 	
Date: Jan 20
Value: 381.56 	
Date: Jan 15
Value: 357.75 	
Date: Jan 10
Value: 355.12 	
Date: Jan 05
Value: 343.89 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.96 	
Date: Dec 20
Value: 321.44 	
Date: Dec 15
Value: 319.47 	
Date: Dec 10
Value: 282.92 	
Date: Dec 05
Value: 278.18 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 214.23 	
Date: Nov 20
Value: 184.82 	
Date: Nov 15
Value: 162.86 	
Date: Nov 10
Value: 149.5 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 42.17 	
Date: Oct 20
Value: 29.67 	
Date: Oct 15
Value: 19.83 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 16.06 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 12.7 	
Date: Sep 20
Value: 9.62 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 875.58 	
Date: Aug 25
Value: 864.14 	
Date: Aug 20
Value: 856.63 	
Date: Aug 15
Value: 849.93 	
Date: Aug 10
Value: 842.14 	
Date: Aug 05
Value: 830.03 	
Date: Jul 31
Value: 821.59 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 805.44 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.35 	
Date: Jul 05
Value: 785.26 	
Date: Jun 30
Value: 777.17 	
Date: Jun 25
Value: 767.83 	
Date: Jun 20
Value: 758.91 	
Date: Jun 15
Value: 746.85 	
Date: Jun 10
Value: 737.15 	
Date: Jun 05
Value: 725.26 	
Date: May 31
Value: 712.74 	
Date: May 25
Value: 698.23 	
Date: May 20
Value: 683.74 	
Date: May 15
Value: 670 	
Date: May 10
Value: 654.74 	
Date: May 05
Value: 639.78 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 612.47 	
Date: Apr 20
Value: 597.09 	
Date: Apr 15
Value: 579.69 	
Date: Apr 10
Value: 563.07 	
Date: Apr 05
Value: 547.82 	
Date: Mar 31
Value: 533.64 	
Date: Mar 25
Value: 514.09 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 485.47 	
Date: Mar 10
Value: 473.11 	
Date: Mar 05
Value: 457.62 	
Date: Feb 28
Value: 442.29 	
Date: Feb 25
Value: 435.22 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 410.78 	
Date: Feb 10
Value: 395.43 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 371.14 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 329.6 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 307.69 	
Date: Dec 31
Value: 294.46 	
Date: Dec 25
Value: 276.67 	
Date: Dec 20
Value: 261.89 	
Date: Dec 15
Value: 246.44 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 217.14 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 182.61 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 147.89 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 107.54 	
Date: Oct 25
Value: 94.65 	
Date: Oct 20
Value: 82.91 	
Date: Oct 15
Value: 73.66 	
Date: Oct 10
Value: 59.8 	
Date: Oct 05
Value: 47.39 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 24.39 	
Date: Sep 15
Value: 18.78 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 7.44 	
Date: May 05
Value: 568.14 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 548.41 	
Date: Apr 20
Value: 531.7 	
Date: Apr 15
Value: 525.84 	
Date: Apr 10
Value: 516.82 	
Date: Apr 05
Value: 509.27 	
Date: Mar 31
Value: 496.93 	
Date: Mar 25
Value: 455.95 	
Date: Mar 20
Value: 430.82 	
Date: Mar 15
Value: 423.06 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 397.15 	
Date: Feb 25
Value: 396.18 	
Date: Feb 20
Value: 394.76 	
Date: Feb 15
Value: 392.42 	
Date: Feb 10
Value: 390.93 	
Date: Feb 05
Value: 389.69 	
Date: Jan 31
Value: 386.73 	
Date: Jan 25
Value: 377.84 	
Date: Jan 20
Value: 376.41 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 357.91 	
Date: Jan 05
Value: 350.33 	
Date: Dec 31
Value: 340.62 	
Date: Dec 25
Value: 337.73 	
Date: Dec 20
Value: 276.3 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 216.15 	
Date: Nov 30
Value: 186.96 	
Date: Nov 25
Value: 163.26 	
Date: Nov 20
Value: 134.9 	
Date: Nov 15
Value: 117.62 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 112.54 	
Date: Oct 31
Value: 111.29 	
Date: Oct 25
Value: 109.09 	
Date: Oct 20
Value: 107.35 	
Date: Oct 15
Value: 105.65 	
Date: Oct 10
Value: 102.97 	
Date: Oct 05
Value: 94.67 	
Date: Sep 30
Value: 56.96 	
Date: Sep 25
Value: 48.92 	
Date: Sep 20
Value: 42.75 	
Date: Sep 15
Value: 33.33 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 884.77 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 874.57 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.11 	
Date: Aug 05
Value: 848.86 	
Date: Jul 31
Value: 845.94 	
Date: Jul 25
Value: 842.84 	
Date: Jul 20
Value: 836.88 	
Date: Jul 15
Value: 830.96 	
Date: Jul 10
Value: 828.39 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 819.53 	
Date: Jun 25
Value: 778.48 	
Date: Jun 20
Value: 751.01 	
Date: Jun 15
Value: 748.37 	
Date: Jun 10
Value: 741.26 	
Date: Jun 05
Value: 737.18 	
Date: May 31
Value: 733.62 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711 	
Date: May 15
Value: 681.28 	
Date: May 10
Value: 669.46 	
Date: May 05
Value: 648.86 	
Date: Apr 30
Value: 630.77 	
Date: Apr 25
Value: 624.86 	
Date: Apr 20
Value: 580.14 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 550.6 	
Date: Apr 05
Value: 546.09 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 514.99 	
Date: Mar 20
Value: 502.47 	
Date: Mar 15
Value: 495.47 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 454.5 	
Date: Feb 28
Value: 430.86 	
Date: Feb 25
Value: 421.68 	
Date: Feb 20
Value: 411.58 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.59 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.36 	
Date: Jan 20
Value: 381.56 	
Date: Jan 15
Value: 357.75 	
Date: Jan 10
Value: 355.12 	
Date: Jan 05
Value: 343.89 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.96 	
Date: Dec 20
Value: 321.44 	
Date: Dec 15
Value: 319.47 	
Date: Dec 10
Value: 282.92 	
Date: Dec 05
Value: 278.18 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 214.23 	
Date: Nov 20
Value: 184.82 	
Date: Nov 15
Value: 162.86 	
Date: Nov 10
Value: 149.5 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 42.17 	
Date: Oct 20
Value: 29.67 	
Date: Oct 15
Value: 19.83 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 16.06 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 12.7 	
Date: Sep 20
Value: 9.62 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.32 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 875.58 	
Date: Aug 25
Value: 864.14 	
Date: Aug 20
Value: 856.63 	
Date: Aug 15
Value: 849.93 	
Date: Aug 10
Value: 842.14 	
Date: Aug 05
Value: 830.03 	
Date: Jul 31
Value: 821.59 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 805.44 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.35 	
Date: Jul 05
Value: 785.26 	
Date: Jun 30
Value: 777.17 	
Date: Jun 25
Value: 767.83 	
Date: Jun 20
Value: 758.91 	
Date: Jun 15
Value: 746.85 	
Date: Jun 10
Value: 737.15 	
Date: Jun 05
Value: 725.26 	
Date: May 31
Value: 712.74 	
Date: May 25
Value: 698.23 	
Date: May 20
Value: 683.74 	
Date: May 15
Value: 670 	
Date: May 10
Value: 654.74 	
Date: May 05
Value: 639.78 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 612.47 	
Date: Apr 20
Value: 597.09 	
Date: Apr 15
Value: 579.69 	
Date: Apr 10
Value: 563.07 	
Date: Apr 05
Value: 547.82 	
Date: Mar 31
Value: 533.64 	
Date: Mar 25
Value: 514.09 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 485.47 	
Date: Mar 10
Value: 473.11 	
Date: Mar 05
Value: 457.62 	
Date: Feb 28
Value: 442.29 	
Date: Feb 25
Value: 435.22 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 410.78 	
Date: Feb 10
Value: 395.43 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 371.14 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 329.6 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 307.69 	
Date: Dec 31
Value: 294.46 	
Date: Dec 25
Value: 276.67 	
Date: Dec 20
Value: 261.89 	
Date: Dec 15
Value: 246.44 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 217.14 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 182.61 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 147.89 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 107.54 	
Date: Oct 25
Value: 94.65 	
Date: Oct 20
Value: 82.91 	
Date: Oct 15
Value: 73.66 	
Date: Oct 10
Value: 59.8 	
Date: Oct 05
Value: 47.39 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 24.39 	
Date: Sep 15
Value: 18.78 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 7.44

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 9.81 	
Date: Dec 05
Value: 12.13 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.71 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.47 	
Date: Nov 10
Value: 8.33 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 9.81 	
Date: Dec 05
Value: 12.13 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.71 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.47 	
Date: Nov 10
Value: 8.33 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25
	
Date: May 05
Value: 334.44 	
Date: Apr 30
Value: 331.42 	
Date: Apr 25
Value: 321.91 	
Date: Apr 20
Value: 308.02 	
Date: Apr 15
Value: 305.2 	
Date: Apr 10
Value: 301.82 	
Date: Apr 05
Value: 298.88 	
Date: Mar 31
Value: 290.95 	
Date: Mar 25
Value: 257.62 	
Date: Mar 20
Value: 247.5 	
Date: Mar 15
Value: 245.18 	
Date: Mar 10
Value: 237.36 	
Date: Mar 05
Value: 236.25 	
Date: Feb 28
Value: 233.3 	
Date: Feb 25
Value: 232.86 	
Date: Feb 20
Value: 232.14 	
Date: Feb 15
Value: 231.14 	
Date: Feb 10
Value: 230.56 	
Date: Feb 05
Value: 230.05 	
Date: Jan 31
Value: 229.56 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 227.11 	
Date: Jan 15
Value: 225.98 	
Date: Jan 10
Value: 218.14 	
Date: Jan 05
Value: 217.24 	
Date: Dec 31
Value: 213.65 	
Date: Dec 25
Value: 210.09 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 168.4 	
Date: Dec 10
Value: 161.85 	
Date: Dec 05
Value: 131.75 	
Date: Nov 30
Value: 117.52 	
Date: Nov 25
Value: 98 	
Date: Nov 20
Value: 76.41 	
Date: Nov 15
Value: 68.25 	
Date: Nov 10
Value: 63.02 	
Date: Nov 05
Value: 61.97 	
Date: Oct 31
Value: 60.99 	
Date: Oct 25
Value: 59.27 	
Date: Oct 20
Value: 57.95 	
Date: Oct 15
Value: 56.62 	
Date: Oct 10
Value: 54.65 	
Date: Oct 05
Value: 51.93 	
Date: Sep 30
Value: 36.54 	
Date: Sep 25
Value: 33.81 	
Date: Sep 20
Value: 31.32 	
Date: Sep 15
Value: 16.44 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 568.2 	
Date: Aug 25
Value: 563.73 	
Date: Aug 20
Value: 558.5 	
Date: Aug 15
Value: 533.76 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 530.37 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.28 	
Date: Jul 20
Value: 521.75 	
Date: Jul 15
Value: 518.52 	
Date: Jul 10
Value: 516.45 	
Date: Jul 05
Value: 514.38 	
Date: Jun 30
Value: 511.11 	
Date: Jun 25
Value: 492.5 	
Date: Jun 20
Value: 463.28 	
Date: Jun 15
Value: 461.01 	
Date: Jun 10
Value: 451.91 	
Date: Jun 05
Value: 448.35 	
Date: May 31
Value: 443.16 	
Date: May 25
Value: 435.28 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 407.66 	
Date: May 10
Value: 401.26 	
Date: May 05
Value: 391.73 	
Date: Apr 30
Value: 370.49 	
Date: Apr 25
Value: 367.35 	
Date: Apr 20
Value: 341.73 	
Date: Apr 15
Value: 327.64 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 324.08 	
Date: Mar 31
Value: 322.34 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 289.84 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 265.84 	
Date: Feb 25
Value: 262.01 	
Date: Feb 20
Value: 258.14 	
Date: Feb 15
Value: 257.64 	
Date: Feb 10
Value: 244.21 	
Date: Feb 05
Value: 240.12 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 238.68 	
Date: Jan 20
Value: 237.83 	
Date: Jan 15
Value: 233.21 	
Date: Jan 10
Value: 231.71 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 204.2 	
Date: Dec 15
Value: 200.62 	
Date: Dec 10
Value: 179.51 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 158.46 	
Date: Nov 25
Value: 139.34 	
Date: Nov 20
Value: 124.55 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 108.33 	
Date: Nov 05
Value: 96.62 	
Date: Oct 31
Value: 54.96 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.34 	
Date: Sep 25
Value: 13.71 	
Date: Sep 20
Value: 9.84 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 575.43 	
Date: Aug 25
Value: 567.99 	
Date: Aug 20
Value: 561.2 	
Date: Aug 15
Value: 555.13 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 524.18 	
Date: Jul 20
Value: 518.85 	
Date: Jul 15
Value: 514.14 	
Date: Jul 10
Value: 507.46 	
Date: Jul 05
Value: 500.82 	
Date: Jun 30
Value: 493.58 	
Date: Jun 25
Value: 485.61 	
Date: Jun 20
Value: 475.78 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 450.64 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 428.59 	
Date: May 25
Value: 417.53 	
Date: May 20
Value: 407.2 	
Date: May 15
Value: 398.6 	
Date: May 10
Value: 388.54 	
Date: May 05
Value: 378.64 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 361.69 	
Date: Apr 20
Value: 352.47 	
Date: Apr 15
Value: 341.03 	
Date: Apr 10
Value: 330.59 	
Date: Apr 05
Value: 321.39 	
Date: Mar 31
Value: 311.98 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 292.98 	
Date: Mar 15
Value: 285.31 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 271.1 	
Date: Feb 28
Value: 263.47 	
Date: Feb 25
Value: 260.66 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 249.57 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.76 	
Date: Jan 31
Value: 231.81 	
Date: Jan 25
Value: 225.63 	
Date: Jan 20
Value: 220.63 	
Date: Jan 15
Value: 217.26 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 209.39 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 193.22 	
Date: Dec 20
Value: 182.96 	
Date: Dec 15
Value: 173.28 	
Date: Dec 10
Value: 163.5 	
Date: Dec 05
Value: 153.69 	
Date: Nov 30
Value: 141.55 	
Date: Nov 25
Value: 132.34 	
Date: Nov 20
Value: 121.63 	
Date: Nov 15
Value: 110.11 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 92.3 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 59.97 	
Date: Oct 10
Value: 49.35 	
Date: Oct 05
Value: 39.58 	
Date: Sep 30
Value: 32.29 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.1 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.05 	
Date: Sep 05
Value: 5.25 	
Date: May 05
Value: 334.44 	
Date: Apr 30
Value: 331.42 	
Date: Apr 25
Value: 321.91 	
Date: Apr 20
Value: 308.02 	
Date: Apr 15
Value: 305.2 	
Date: Apr 10
Value: 301.82 	
Date: Apr 05
Value: 298.88 	
Date: Mar 31
Value: 290.95 	
Date: Mar 25
Value: 257.62 	
Date: Mar 20
Value: 247.5 	
Date: Mar 15
Value: 245.18 	
Date: Mar 10
Value: 237.36 	
Date: Mar 05
Value: 236.25 	
Date: Feb 28
Value: 233.3 	
Date: Feb 25
Value: 232.86 	
Date: Feb 20
Value: 232.14 	
Date: Feb 15
Value: 231.14 	
Date: Feb 10
Value: 230.56 	
Date: Feb 05
Value: 230.05 	
Date: Jan 31
Value: 229.56 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 227.11 	
Date: Jan 15
Value: 225.98 	
Date: Jan 10
Value: 218.14 	
Date: Jan 05
Value: 217.24 	
Date: Dec 31
Value: 213.65 	
Date: Dec 25
Value: 210.09 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 168.4 	
Date: Dec 10
Value: 161.85 	
Date: Dec 05
Value: 131.75 	
Date: Nov 30
Value: 117.52 	
Date: Nov 25
Value: 98 	
Date: Nov 20
Value: 76.41 	
Date: Nov 15
Value: 68.25 	
Date: Nov 10
Value: 63.02 	
Date: Nov 05
Value: 61.97 	
Date: Oct 31
Value: 60.99 	
Date: Oct 25
Value: 59.27 	
Date: Oct 20
Value: 57.95 	
Date: Oct 15
Value: 56.62 	
Date: Oct 10
Value: 54.65 	
Date: Oct 05
Value: 51.93 	
Date: Sep 30
Value: 36.54 	
Date: Sep 25
Value: 33.81 	
Date: Sep 20
Value: 31.32 	
Date: Sep 15
Value: 16.44 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 568.2 	
Date: Aug 25
Value: 563.73 	
Date: Aug 20
Value: 558.5 	
Date: Aug 15
Value: 533.76 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 530.37 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.28 	
Date: Jul 20
Value: 521.75 	
Date: Jul 15
Value: 518.52 	
Date: Jul 10
Value: 516.45 	
Date: Jul 05
Value: 514.38 	
Date: Jun 30
Value: 511.11 	
Date: Jun 25
Value: 492.5 	
Date: Jun 20
Value: 463.28 	
Date: Jun 15
Value: 461.01 	
Date: Jun 10
Value: 451.91 	
Date: Jun 05
Value: 448.35 	
Date: May 31
Value: 443.16 	
Date: May 25
Value: 435.28 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 407.66 	
Date: May 10
Value: 401.26 	
Date: May 05
Value: 391.73 	
Date: Apr 30
Value: 370.49 	
Date: Apr 25
Value: 367.35 	
Date: Apr 20
Value: 341.73 	
Date: Apr 15
Value: 327.64 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 324.08 	
Date: Mar 31
Value: 322.34 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 307.24 	
Date: Mar 10
Value: 289.84 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 265.84 	
Date: Feb 25
Value: 262.01 	
Date: Feb 20
Value: 258.14 	
Date: Feb 15
Value: 257.64 	
Date: Feb 10
Value: 244.21 	
Date: Feb 05
Value: 240.12 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 238.68 	
Date: Jan 20
Value: 237.83 	
Date: Jan 15
Value: 233.21 	
Date: Jan 10
Value: 231.71 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 204.2 	
Date: Dec 15
Value: 200.62 	
Date: Dec 10
Value: 179.51 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 158.46 	
Date: Nov 25
Value: 139.34 	
Date: Nov 20
Value: 124.55 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 108.33 	
Date: Nov 05
Value: 96.62 	
Date: Oct 31
Value: 54.96 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 34.16 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.34 	
Date: Sep 25
Value: 13.71 	
Date: Sep 20
Value: 9.84 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 575.43 	
Date: Aug 25
Value: 567.99 	
Date: Aug 20
Value: 561.2 	
Date: Aug 15
Value: 555.13 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 524.18 	
Date: Jul 20
Value: 518.85 	
Date: Jul 15
Value: 514.14 	
Date: Jul 10
Value: 507.46 	
Date: Jul 05
Value: 500.82 	
Date: Jun 30
Value: 493.58 	
Date: Jun 25
Value: 485.61 	
Date: Jun 20
Value: 475.78 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 450.64 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 428.59 	
Date: May 25
Value: 417.53 	
Date: May 20
Value: 407.2 	
Date: May 15
Value: 398.6 	
Date: May 10
Value: 388.54 	
Date: May 05
Value: 378.64 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 361.69 	
Date: Apr 20
Value: 352.47 	
Date: Apr 15
Value: 341.03 	
Date: Apr 10
Value: 330.59 	
Date: Apr 05
Value: 321.39 	
Date: Mar 31
Value: 311.98 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 292.98 	
Date: Mar 15
Value: 285.31 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 271.1 	
Date: Feb 28
Value: 263.47 	
Date: Feb 25
Value: 260.66 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 249.57 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.76 	
Date: Jan 31
Value: 231.81 	
Date: Jan 25
Value: 225.63 	
Date: Jan 20
Value: 220.63 	
Date: Jan 15
Value: 217.26 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 209.39 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 193.22 	
Date: Dec 20
Value: 182.96 	
Date: Dec 15
Value: 173.28 	
Date: Dec 10
Value: 163.5 	
Date: Dec 05
Value: 153.69 	
Date: Nov 30
Value: 141.55 	
Date: Nov 25
Value: 132.34 	
Date: Nov 20
Value: 121.63 	
Date: Nov 15
Value: 110.11 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 92.3 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 59.97 	
Date: Oct 10
Value: 49.35 	
Date: Oct 05
Value: 39.58 	
Date: Sep 30
Value: 32.29 	
Date: Sep 25
Value: 25.77 	
Date: Sep 20
Value: 20.1 	
Date: Sep 15
Value: 14.98 	
Date: Sep 10
Value: 10.05 	
Date: Sep 05
Value: 5.25

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 467.92 	
Date: Apr 25
Value: 457.53 	
Date: Apr 20
Value: 440.72 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 430.11 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 415.3 	
Date: Mar 25
Value: 367.49 	
Date: Mar 20
Value: 346 	
Date: Mar 15
Value: 340.14 	
Date: Mar 10
Value: 331.38 	
Date: Mar 05
Value: 328.49 	
Date: Feb 28
Value: 321.55 	
Date: Feb 25
Value: 320.6 	
Date: Feb 20
Value: 319.2 	
Date: Feb 15
Value: 316.91 	
Date: Feb 10
Value: 315.49 	
Date: Feb 05
Value: 314.31 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 308.01 	
Date: Jan 20
Value: 306.7 	
Date: Jan 15
Value: 303.9 	
Date: Jan 10
Value: 291.2 	
Date: Jan 05
Value: 285.79 	
Date: Dec 31
Value: 278.3 	
Date: Dec 25
Value: 276.17 	
Date: Dec 20
Value: 227.74 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 208.65 	
Date: Dec 05
Value: 170.05 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 129.65 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 83.63 	
Date: Nov 10
Value: 79.97 	
Date: Nov 05
Value: 78.52 	
Date: Oct 31
Value: 77.22 	
Date: Oct 25
Value: 75.28 	
Date: Oct 20
Value: 73.83 	
Date: Oct 15
Value: 72.45 	
Date: Oct 10
Value: 70.25 	
Date: Oct 05
Value: 63.78 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 31.95 	
Date: Sep 20
Value: 28.47 	
Date: Sep 15
Value: 22.09 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 792.04 	
Date: Aug 25
Value: 784.04 	
Date: Aug 20
Value: 778.81 	
Date: Aug 15
Value: 761.67 	
Date: Aug 10
Value: 758.83 	
Date: Aug 05
Value: 756.42 	
Date: Jul 31
Value: 753.24 	
Date: Jul 25
Value: 750.51 	
Date: Jul 20
Value: 746.22 	
Date: Jul 15
Value: 742.25 	
Date: Jul 10
Value: 740.11 	
Date: Jul 05
Value: 738.02 	
Date: Jun 30
Value: 733.28 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.56 	
Date: Jun 10
Value: 668.08 	
Date: Jun 05
Value: 664.96 	
Date: May 31
Value: 662.67 	
Date: May 25
Value: 654.23 	
Date: May 20
Value: 640.86 	
Date: May 15
Value: 614.83 	
Date: May 10
Value: 603.87 	
Date: May 05
Value: 586.31 	
Date: Apr 30
Value: 563.81 	
Date: Apr 25
Value: 558.57 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 494.75 	
Date: Apr 10
Value: 490.69 	
Date: Apr 05
Value: 487.45 	
Date: Mar 31
Value: 476.43 	
Date: Mar 25
Value: 461.18 	
Date: Mar 20
Value: 451.17 	
Date: Mar 15
Value: 446.05 	
Date: Mar 10
Value: 421.18 	
Date: Mar 05
Value: 407.95 	
Date: Feb 28
Value: 388.89 	
Date: Feb 25
Value: 381.66 	
Date: Feb 20
Value: 372.69 	
Date: Feb 15
Value: 371.42 	
Date: Feb 10
Value: 361.98 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 351.78 	
Date: Jan 25
Value: 350.51 	
Date: Jan 20
Value: 347.4 	
Date: Jan 15
Value: 328.68 	
Date: Jan 10
Value: 325.51 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 298.44 	
Date: Dec 25
Value: 296.92 	
Date: Dec 20
Value: 285.27 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 247.15 	
Date: Dec 05
Value: 244.89 	
Date: Nov 30
Value: 233.75 	
Date: Nov 25
Value: 188.94 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 55.32 	
Date: Oct 25
Value: 36.3 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 16.38 	
Date: Oct 10
Value: 14.39 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 10.87 	
Date: Sep 25
Value: 9.57 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 777.05 	
Date: Aug 25
Value: 764.78 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 740.81 	
Date: Aug 05
Value: 728.86 	
Date: Jul 31
Value: 720.29 	
Date: Jul 25
Value: 710.4 	
Date: Jul 20
Value: 704.45 	
Date: Jul 15
Value: 699.38 	
Date: Jul 10
Value: 692.58 	
Date: Jul 05
Value: 685.75 	
Date: Jun 30
Value: 678.45 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 661.71 	
Date: Jun 15
Value: 650.27 	
Date: Jun 10
Value: 639.84 	
Date: Jun 05
Value: 629.61 	
Date: May 31
Value: 617.19 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 588.63 	
Date: May 15
Value: 576.25 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 547.26 	
Date: Apr 30
Value: 533.39 	
Date: Apr 25
Value: 521.88 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 88.62 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 66.66 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 46.59 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 27.32 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 17.78 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.87 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 467.92 	
Date: Apr 25
Value: 457.53 	
Date: Apr 20
Value: 440.72 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 430.11 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 415.3 	
Date: Mar 25
Value: 367.49 	
Date: Mar 20
Value: 346 	
Date: Mar 15
Value: 340.14 	
Date: Mar 10
Value: 331.38 	
Date: Mar 05
Value: 328.49 	
Date: Feb 28
Value: 321.55 	
Date: Feb 25
Value: 320.6 	
Date: Feb 20
Value: 319.2 	
Date: Feb 15
Value: 316.91 	
Date: Feb 10
Value: 315.49 	
Date: Feb 05
Value: 314.31 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 308.01 	
Date: Jan 20
Value: 306.7 	
Date: Jan 15
Value: 303.9 	
Date: Jan 10
Value: 291.2 	
Date: Jan 05
Value: 285.79 	
Date: Dec 31
Value: 278.3 	
Date: Dec 25
Value: 276.17 	
Date: Dec 20
Value: 227.74 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 208.65 	
Date: Dec 05
Value: 170.05 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 129.65 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 83.63 	
Date: Nov 10
Value: 79.97 	
Date: Nov 05
Value: 78.52 	
Date: Oct 31
Value: 77.22 	
Date: Oct 25
Value: 75.28 	
Date: Oct 20
Value: 73.83 	
Date: Oct 15
Value: 72.45 	
Date: Oct 10
Value: 70.25 	
Date: Oct 05
Value: 63.78 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 31.95 	
Date: Sep 20
Value: 28.47 	
Date: Sep 15
Value: 22.09 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 792.04 	
Date: Aug 25
Value: 784.04 	
Date: Aug 20
Value: 778.81 	
Date: Aug 15
Value: 761.67 	
Date: Aug 10
Value: 758.83 	
Date: Aug 05
Value: 756.42 	
Date: Jul 31
Value: 753.24 	
Date: Jul 25
Value: 750.51 	
Date: Jul 20
Value: 746.22 	
Date: Jul 15
Value: 742.25 	
Date: Jul 10
Value: 740.11 	
Date: Jul 05
Value: 738.02 	
Date: Jun 30
Value: 733.28 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.56 	
Date: Jun 10
Value: 668.08 	
Date: Jun 05
Value: 664.96 	
Date: May 31
Value: 662.67 	
Date: May 25
Value: 654.23 	
Date: May 20
Value: 640.86 	
Date: May 15
Value: 614.83 	
Date: May 10
Value: 603.87 	
Date: May 05
Value: 586.31 	
Date: Apr 30
Value: 563.81 	
Date: Apr 25
Value: 558.57 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 494.75 	
Date: Apr 10
Value: 490.69 	
Date: Apr 05
Value: 487.45 	
Date: Mar 31
Value: 476.43 	
Date: Mar 25
Value: 461.18 	
Date: Mar 20
Value: 451.17 	
Date: Mar 15
Value: 446.05 	
Date: Mar 10
Value: 421.18 	
Date: Mar 05
Value: 407.95 	
Date: Feb 28
Value: 388.89 	
Date: Feb 25
Value: 381.66 	
Date: Feb 20
Value: 372.69 	
Date: Feb 15
Value: 371.42 	
Date: Feb 10
Value: 361.98 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 351.78 	
Date: Jan 25
Value: 350.51 	
Date: Jan 20
Value: 347.4 	
Date: Jan 15
Value: 328.68 	
Date: Jan 10
Value: 325.51 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 298.44 	
Date: Dec 25
Value: 296.92 	
Date: Dec 20
Value: 285.27 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 247.15 	
Date: Dec 05
Value: 244.89 	
Date: Nov 30
Value: 233.75 	
Date: Nov 25
Value: 188.94 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 55.32 	
Date: Oct 25
Value: 36.3 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 16.38 	
Date: Oct 10
Value: 14.39 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 10.87 	
Date: Sep 25
Value: 9.57 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 777.05 	
Date: Aug 25
Value: 764.78 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 740.81 	
Date: Aug 05
Value: 728.86 	
Date: Jul 31
Value: 720.29 	
Date: Jul 25
Value: 710.4 	
Date: Jul 20
Value: 704.45 	
Date: Jul 15
Value: 699.38 	
Date: Jul 10
Value: 692.58 	
Date: Jul 05
Value: 685.75 	
Date: Jun 30
Value: 678.45 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 661.71 	
Date: Jun 15
Value: 650.27 	
Date: Jun 10
Value: 639.84 	
Date: Jun 05
Value: 629.61 	
Date: May 31
Value: 617.19 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 588.63 	
Date: May 15
Value: 576.25 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 547.26 	
Date: Apr 30
Value: 533.39 	
Date: Apr 25
Value: 521.88 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 88.62 	
Date: Oct 25
Value: 77.37 	
Date: Oct 20
Value: 66.66 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 46.59 	
Date: Oct 05
Value: 35.5 	
Date: Sep 30
Value: 27.32 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 17.78 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.87

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 14.08 	
Date: Dec 15
Value: 15.26 	
Date: Dec 10
Value: 14.47 	
Date: Dec 05
Value: 18.99 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 14.08 	
Date: Dec 15
Value: 15.26 	
Date: Dec 10
Value: 14.47 	
Date: Dec 05
Value: 18.99 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98
	
Date: May 05
Value: 459.43 	
Date: Apr 30
Value: 454.63 	
Date: Apr 25
Value: 442.4 	
Date: Apr 20
Value: 431.29 	
Date: Apr 15
Value: 427.84 	
Date: Apr 10
Value: 424.12 	
Date: Apr 05
Value: 419.37 	
Date: Mar 31
Value: 412.69 	
Date: Mar 25
Value: 371.81 	
Date: Mar 20
Value: 352.25 	
Date: Mar 15
Value: 348.15 	
Date: Mar 10
Value: 341.04 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 331 	
Date: Feb 15
Value: 329.11 	
Date: Feb 10
Value: 327.76 	
Date: Feb 05
Value: 326.5 	
Date: Jan 31
Value: 324.64 	
Date: Jan 25
Value: 313.95 	
Date: Jan 20
Value: 312.53 	
Date: Jan 15
Value: 309.3 	
Date: Jan 10
Value: 283.66 	
Date: Jan 05
Value: 280.72 	
Date: Dec 31
Value: 273.57 	
Date: Dec 25
Value: 262.22 	
Date: Dec 20
Value: 212.79 	
Date: Dec 15
Value: 206.45 	
Date: Dec 10
Value: 200.43 	
Date: Dec 05
Value: 156.77 	
Date: Nov 30
Value: 121.75 	
Date: Nov 25
Value: 102.14 	
Date: Nov 20
Value: 88.34 	
Date: Nov 15
Value: 75.26 	
Date: Nov 10
Value: 66.04 	
Date: Nov 05
Value: 63.99 	
Date: Oct 31
Value: 62.18 	
Date: Oct 25
Value: 60.27 	
Date: Oct 20
Value: 58.88 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 55.35 	
Date: Oct 05
Value: 52.04 	
Date: Sep 30
Value: 37.28 	
Date: Sep 25
Value: 33.83 	
Date: Sep 20
Value: 31.23 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 744.41 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 714.09 	
Date: Aug 05
Value: 711.96 	
Date: Jul 31
Value: 709.33 	
Date: Jul 25
Value: 707.49 	
Date: Jul 20
Value: 702.66 	
Date: Jul 15
Value: 698.6 	
Date: Jul 10
Value: 696.9 	
Date: Jul 05
Value: 695.13 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 670.59 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.61 	
Date: Jun 10
Value: 621.19 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 611.02 	
Date: May 25
Value: 600.15 	
Date: May 20
Value: 593.28 	
Date: May 15
Value: 570.62 	
Date: May 10
Value: 562.6 	
Date: May 05
Value: 555.44 	
Date: Apr 30
Value: 539.28 	
Date: Apr 25
Value: 535.45 	
Date: Apr 20
Value: 498.4 	
Date: Apr 15
Value: 481.06 	
Date: Apr 10
Value: 478.82 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 473.1 	
Date: Mar 25
Value: 463.61 	
Date: Mar 20
Value: 458.81 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 442.78 	
Date: Mar 05
Value: 428.19 	
Date: Feb 28
Value: 380.45 	
Date: Feb 25
Value: 371.86 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 338.02 	
Date: Feb 05
Value: 327.75 	
Date: Jan 31
Value: 324.92 	
Date: Jan 25
Value: 323.55 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 308.47 	
Date: Jan 05
Value: 269.75 	
Date: Dec 31
Value: 262.9 	
Date: Dec 25
Value: 257.98 	
Date: Dec 20
Value: 236.29 	
Date: Dec 15
Value: 232.33 	
Date: Dec 10
Value: 194.14 	
Date: Dec 05
Value: 187.96 	
Date: Nov 30
Value: 165.99 	
Date: Nov 25
Value: 130.62 	
Date: Nov 20
Value: 111.75 	
Date: Nov 15
Value: 103.11 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 83.41 	
Date: Oct 31
Value: 54.65 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 28.51 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 12.8 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 7.47 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 763.96 	
Date: Aug 25
Value: 755.47 	
Date: Aug 20
Value: 747.47 	
Date: Aug 15
Value: 740.9 	
Date: Aug 10
Value: 733.98 	
Date: Aug 05
Value: 723.43 	
Date: Jul 31
Value: 715.76 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.51 	
Date: Jul 15
Value: 702.04 	
Date: Jul 10
Value: 697.41 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.4 	
Date: Jun 25
Value: 676.33 	
Date: Jun 20
Value: 666.16 	
Date: Jun 15
Value: 651.42 	
Date: Jun 10
Value: 638.23 	
Date: Jun 05
Value: 626.19 	
Date: May 31
Value: 613.03 	
Date: May 25
Value: 598.71 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 575.13 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 551.49 	
Date: Apr 30
Value: 539.07 	
Date: Apr 25
Value: 530.03 	
Date: Apr 20
Value: 519.33 	
Date: Apr 15
Value: 504.9 	
Date: Apr 10
Value: 492.15 	
Date: Apr 05
Value: 479.92 	
Date: Mar 31
Value: 466.83 	
Date: Mar 25
Value: 451.85 	
Date: Mar 20
Value: 440.8 	
Date: Mar 15
Value: 429.86 	
Date: Mar 10
Value: 421.02 	
Date: Mar 05
Value: 408.4 	
Date: Feb 28
Value: 395.67 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 376.11 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 351.13 	
Date: Feb 05
Value: 337.92 	
Date: Jan 31
Value: 326.21 	
Date: Jan 25
Value: 309.01 	
Date: Jan 20
Value: 294.41 	
Date: Jan 15
Value: 285.17 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 263.5 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 233.04 	
Date: Dec 20
Value: 217.62 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 188.26 	
Date: Dec 05
Value: 173.79 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 142.96 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 116.52 	
Date: Nov 10
Value: 105.28 	
Date: Nov 05
Value: 95.41 	
Date: Oct 31
Value: 89.19 	
Date: Oct 25
Value: 78.66 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 60.37 	
Date: Oct 10
Value: 48.66 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 32.55 	
Date: Sep 25
Value: 26.21 	
Date: Sep 20
Value: 20.88 	
Date: Sep 15
Value: 15.53 	
Date: Sep 10
Value: 10.87 	
Date: Sep 05
Value: 4.98 	
Date: May 05
Value: 459.43 	
Date: Apr 30
Value: 454.63 	
Date: Apr 25
Value: 442.4 	
Date: Apr 20
Value: 431.29 	
Date: Apr 15
Value: 427.84 	
Date: Apr 10
Value: 424.12 	
Date: Apr 05
Value: 419.37 	
Date: Mar 31
Value: 412.69 	
Date: Mar 25
Value: 371.81 	
Date: Mar 20
Value: 352.25 	
Date: Mar 15
Value: 348.15 	
Date: Mar 10
Value: 341.04 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 331 	
Date: Feb 15
Value: 329.11 	
Date: Feb 10
Value: 327.76 	
Date: Feb 05
Value: 326.5 	
Date: Jan 31
Value: 324.64 	
Date: Jan 25
Value: 313.95 	
Date: Jan 20
Value: 312.53 	
Date: Jan 15
Value: 309.3 	
Date: Jan 10
Value: 283.66 	
Date: Jan 05
Value: 280.72 	
Date: Dec 31
Value: 273.57 	
Date: Dec 25
Value: 262.22 	
Date: Dec 20
Value: 212.79 	
Date: Dec 15
Value: 206.45 	
Date: Dec 10
Value: 200.43 	
Date: Dec 05
Value: 156.77 	
Date: Nov 30
Value: 121.75 	
Date: Nov 25
Value: 102.14 	
Date: Nov 20
Value: 88.34 	
Date: Nov 15
Value: 75.26 	
Date: Nov 10
Value: 66.04 	
Date: Nov 05
Value: 63.99 	
Date: Oct 31
Value: 62.18 	
Date: Oct 25
Value: 60.27 	
Date: Oct 20
Value: 58.88 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 55.35 	
Date: Oct 05
Value: 52.04 	
Date: Sep 30
Value: 37.28 	
Date: Sep 25
Value: 33.83 	
Date: Sep 20
Value: 31.23 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 744.41 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 714.09 	
Date: Aug 05
Value: 711.96 	
Date: Jul 31
Value: 709.33 	
Date: Jul 25
Value: 707.49 	
Date: Jul 20
Value: 702.66 	
Date: Jul 15
Value: 698.6 	
Date: Jul 10
Value: 696.9 	
Date: Jul 05
Value: 695.13 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 670.59 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.61 	
Date: Jun 10
Value: 621.19 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 611.02 	
Date: May 25
Value: 600.15 	
Date: May 20
Value: 593.28 	
Date: May 15
Value: 570.62 	
Date: May 10
Value: 562.6 	
Date: May 05
Value: 555.44 	
Date: Apr 30
Value: 539.28 	
Date: Apr 25
Value: 535.45 	
Date: Apr 20
Value: 498.4 	
Date: Apr 15
Value: 481.06 	
Date: Apr 10
Value: 478.82 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 473.1 	
Date: Mar 25
Value: 463.61 	
Date: Mar 20
Value: 458.81 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 442.78 	
Date: Mar 05
Value: 428.19 	
Date: Feb 28
Value: 380.45 	
Date: Feb 25
Value: 371.86 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 338.02 	
Date: Feb 05
Value: 327.75 	
Date: Jan 31
Value: 324.92 	
Date: Jan 25
Value: 323.55 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 308.47 	
Date: Jan 05
Value: 269.75 	
Date: Dec 31
Value: 262.9 	
Date: Dec 25
Value: 257.98 	
Date: Dec 20
Value: 236.29 	
Date: Dec 15
Value: 232.33 	
Date: Dec 10
Value: 194.14 	
Date: Dec 05
Value: 187.96 	
Date: Nov 30
Value: 165.99 	
Date: Nov 25
Value: 130.62 	
Date: Nov 20
Value: 111.75 	
Date: Nov 15
Value: 103.11 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 83.41 	
Date: Oct 31
Value: 54.65 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 28.51 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 12.8 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 9.26 	
Date: Sep 15
Value: 7.47 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 763.96 	
Date: Aug 25
Value: 755.47 	
Date: Aug 20
Value: 747.47 	
Date: Aug 15
Value: 740.9 	
Date: Aug 10
Value: 733.98 	
Date: Aug 05
Value: 723.43 	
Date: Jul 31
Value: 715.76 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.51 	
Date: Jul 15
Value: 702.04 	
Date: Jul 10
Value: 697.41 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.4 	
Date: Jun 25
Value: 676.33 	
Date: Jun 20
Value: 666.16 	
Date: Jun 15
Value: 651.42 	
Date: Jun 10
Value: 638.23 	
Date: Jun 05
Value: 626.19 	
Date: May 31
Value: 613.03 	
Date: May 25
Value: 598.71 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 575.13 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 551.49 	
Date: Apr 30
Value: 539.07 	
Date: Apr 25
Value: 530.03 	
Date: Apr 20
Value: 519.33 	
Date: Apr 15
Value: 504.9 	
Date: Apr 10
Value: 492.15 	
Date: Apr 05
Value: 479.92 	
Date: Mar 31
Value: 466.83 	
Date: Mar 25
Value: 451.85 	
Date: Mar 20
Value: 440.8 	
Date: Mar 15
Value: 429.86 	
Date: Mar 10
Value: 421.02 	
Date: Mar 05
Value: 408.4 	
Date: Feb 28
Value: 395.67 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 376.11 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 351.13 	
Date: Feb 05
Value: 337.92 	
Date: Jan 31
Value: 326.21 	
Date: Jan 25
Value: 309.01 	
Date: Jan 20
Value: 294.41 	
Date: Jan 15
Value: 285.17 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 263.5 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 233.04 	
Date: Dec 20
Value: 217.62 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 188.26 	
Date: Dec 05
Value: 173.79 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 142.96 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 116.52 	
Date: Nov 10
Value: 105.28 	
Date: Nov 05
Value: 95.41 	
Date: Oct 31
Value: 89.19 	
Date: Oct 25
Value: 78.66 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 60.37 	
Date: Oct 10
Value: 48.66 	
Date: Oct 05
Value: 39.03 	
Date: Sep 30
Value: 32.55 	
Date: Sep 25
Value: 26.21 	
Date: Sep 20
Value: 20.88 	
Date: Sep 15
Value: 15.53 	
Date: Sep 10
Value: 10.87 	
Date: Sep 05
Value: 4.98

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94 	
Date: Dec 25
Value: 12.86 	
Date: Dec 20
Value: 13.53 	
Date: Dec 15
Value: 13.04 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94 	
Date: Dec 25
Value: 12.86 	
Date: Dec 20
Value: 13.53 	
Date: Dec 15
Value: 13.04 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4
	
Date: May 05
Value: 489.02 	
Date: Apr 30
Value: 483.4 	
Date: Apr 25
Value: 469.57 	
Date: Apr 20
Value: 452.11 	
Date: Apr 15
Value: 445.75 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.8 	
Date: Mar 31
Value: 417.94 	
Date: Mar 25
Value: 389.35 	
Date: Mar 20
Value: 356.88 	
Date: Mar 15
Value: 348.53 	
Date: Mar 10
Value: 339.2 	
Date: Mar 05
Value: 336.58 	
Date: Feb 28
Value: 332.8 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 331.07 	
Date: Feb 15
Value: 330.18 	
Date: Feb 10
Value: 329.6 	
Date: Feb 05
Value: 329.02 	
Date: Jan 31
Value: 327.72 	
Date: Jan 25
Value: 319.99 	
Date: Jan 20
Value: 318.82 	
Date: Jan 15
Value: 316.6 	
Date: Jan 10
Value: 299.67 	
Date: Jan 05
Value: 294.95 	
Date: Dec 31
Value: 287.21 	
Date: Dec 25
Value: 283.26 	
Date: Dec 20
Value: 236 	
Date: Dec 15
Value: 226.6 	
Date: Dec 10
Value: 216.94 	
Date: Dec 05
Value: 192.56 	
Date: Nov 30
Value: 170.3 	
Date: Nov 25
Value: 147.3 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 118.79 	
Date: Nov 10
Value: 111.65 	
Date: Nov 05
Value: 110.22 	
Date: Oct 31
Value: 108.84 	
Date: Oct 25
Value: 106.51 	
Date: Oct 20
Value: 104.78 	
Date: Oct 15
Value: 102.98 	
Date: Oct 10
Value: 101 	
Date: Oct 05
Value: 91.62 	
Date: Sep 30
Value: 54.34 	
Date: Sep 25
Value: 47.69 	
Date: Sep 20
Value: 44.79 	
Date: Sep 15
Value: 34.13 	
Date: Sep 10
Value: 23.18 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 835.03 	
Date: Aug 25
Value: 828.2 	
Date: Aug 20
Value: 820.82 	
Date: Aug 15
Value: 805.07 	
Date: Aug 10
Value: 802.78 	
Date: Aug 05
Value: 800.04 	
Date: Jul 31
Value: 797.33 	
Date: Jul 25
Value: 794.16 	
Date: Jul 20
Value: 786.38 	
Date: Jul 15
Value: 778.53 	
Date: Jul 10
Value: 773.86 	
Date: Jul 05
Value: 770.65 	
Date: Jun 30
Value: 758.01 	
Date: Jun 25
Value: 746.07 	
Date: Jun 20
Value: 720.74 	
Date: Jun 15
Value: 717.71 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 707.67 	
Date: May 31
Value: 703.27 	
Date: May 25
Value: 693.67 	
Date: May 20
Value: 683.46 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 642.91 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 610.01 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 559.09 	
Date: Apr 15
Value: 530.09 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 522.28 	
Date: Mar 31
Value: 516.07 	
Date: Mar 25
Value: 495.7 	
Date: Mar 20
Value: 489.17 	
Date: Mar 15
Value: 479.07 	
Date: Mar 10
Value: 462.13 	
Date: Mar 05
Value: 451.24 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 403.87 	
Date: Feb 20
Value: 398.66 	
Date: Feb 15
Value: 398.02 	
Date: Feb 10
Value: 388.93 	
Date: Feb 05
Value: 385.25 	
Date: Jan 31
Value: 383.78 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 378.96 	
Date: Jan 15
Value: 360.24 	
Date: Jan 10
Value: 356.86 	
Date: Jan 05
Value: 340.85 	
Date: Dec 31
Value: 330.65 	
Date: Dec 25
Value: 326.12 	
Date: Dec 20
Value: 313.7 	
Date: Dec 15
Value: 309.39 	
Date: Dec 10
Value: 271.76 	
Date: Dec 05
Value: 263.66 	
Date: Nov 30
Value: 251.38 	
Date: Nov 25
Value: 200.33 	
Date: Nov 20
Value: 175.91 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 155.86 	
Date: Nov 05
Value: 124.33 	
Date: Oct 31
Value: 88.76 	
Date: Oct 25
Value: 67.94 	
Date: Oct 20
Value: 52.05 	
Date: Oct 15
Value: 34.21 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 30.31 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 776.72 	
Date: Aug 25
Value: 766.82 	
Date: Aug 20
Value: 760 	
Date: Aug 15
Value: 753.93 	
Date: Aug 10
Value: 747.79 	
Date: Aug 05
Value: 737.7 	
Date: Jul 31
Value: 730.75 	
Date: Jul 25
Value: 721.25 	
Date: Jul 20
Value: 715.37 	
Date: Jul 15
Value: 710.44 	
Date: Jul 10
Value: 703.04 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688.65 	
Date: Jun 25
Value: 681.79 	
Date: Jun 20
Value: 673.65 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.43 	
Date: Jun 05
Value: 645.13 	
Date: May 31
Value: 633.96 	
Date: May 25
Value: 619.36 	
Date: May 20
Value: 604.86 	
Date: May 15
Value: 591.94 	
Date: May 10
Value: 577.07 	
Date: May 05
Value: 563.34 	
Date: Apr 30
Value: 549.31 	
Date: Apr 25
Value: 536.94 	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 508.46 	
Date: Apr 10
Value: 493.62 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 451.09 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 427.15 	
Date: Mar 10
Value: 417.48 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 391.69 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 378.25 	
Date: Feb 15
Value: 372.5 	
Date: Feb 10
Value: 363.14 	
Date: Feb 05
Value: 355.3 	
Date: Jan 31
Value: 346.89 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.81 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 306.88 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 283.79 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 255.97 	
Date: Dec 15
Value: 242.43 	
Date: Dec 10
Value: 229.38 	
Date: Dec 05
Value: 216.14 	
Date: Nov 30
Value: 198.89 	
Date: Nov 25
Value: 184.67 	
Date: Nov 20
Value: 170.74 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 139 	
Date: Nov 05
Value: 125.32 	
Date: Oct 31
Value: 116.26 	
Date: Oct 25
Value: 102.26 	
Date: Oct 20
Value: 88.78 	
Date: Oct 15
Value: 78.22 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 49.34 	
Date: Sep 30
Value: 39.33 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 24.97 	
Date: Sep 15
Value: 18.97 	
Date: Sep 10
Value: 13.19 	
Date: Sep 05
Value: 6.4 	
Date: May 05
Value: 489.02 	
Date: Apr 30
Value: 483.4 	
Date: Apr 25
Value: 469.57 	
Date: Apr 20
Value: 452.11 	
Date: Apr 15
Value: 445.75 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.8 	
Date: Mar 31
Value: 417.94 	
Date: Mar 25
Value: 389.35 	
Date: Mar 20
Value: 356.88 	
Date: Mar 15
Value: 348.53 	
Date: Mar 10
Value: 339.2 	
Date: Mar 05
Value: 336.58 	
Date: Feb 28
Value: 332.8 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 331.07 	
Date: Feb 15
Value: 330.18 	
Date: Feb 10
Value: 329.6 	
Date: Feb 05
Value: 329.02 	
Date: Jan 31
Value: 327.72 	
Date: Jan 25
Value: 319.99 	
Date: Jan 20
Value: 318.82 	
Date: Jan 15
Value: 316.6 	
Date: Jan 10
Value: 299.67 	
Date: Jan 05
Value: 294.95 	
Date: Dec 31
Value: 287.21 	
Date: Dec 25
Value: 283.26 	
Date: Dec 20
Value: 236 	
Date: Dec 15
Value: 226.6 	
Date: Dec 10
Value: 216.94 	
Date: Dec 05
Value: 192.56 	
Date: Nov 30
Value: 170.3 	
Date: Nov 25
Value: 147.3 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 118.79 	
Date: Nov 10
Value: 111.65 	
Date: Nov 05
Value: 110.22 	
Date: Oct 31
Value: 108.84 	
Date: Oct 25
Value: 106.51 	
Date: Oct 20
Value: 104.78 	
Date: Oct 15
Value: 102.98 	
Date: Oct 10
Value: 101 	
Date: Oct 05
Value: 91.62 	
Date: Sep 30
Value: 54.34 	
Date: Sep 25
Value: 47.69 	
Date: Sep 20
Value: 44.79 	
Date: Sep 15
Value: 34.13 	
Date: Sep 10
Value: 23.18 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 835.03 	
Date: Aug 25
Value: 828.2 	
Date: Aug 20
Value: 820.82 	
Date: Aug 15
Value: 805.07 	
Date: Aug 10
Value: 802.78 	
Date: Aug 05
Value: 800.04 	
Date: Jul 31
Value: 797.33 	
Date: Jul 25
Value: 794.16 	
Date: Jul 20
Value: 786.38 	
Date: Jul 15
Value: 778.53 	
Date: Jul 10
Value: 773.86 	
Date: Jul 05
Value: 770.65 	
Date: Jun 30
Value: 758.01 	
Date: Jun 25
Value: 746.07 	
Date: Jun 20
Value: 720.74 	
Date: Jun 15
Value: 717.71 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 707.67 	
Date: May 31
Value: 703.27 	
Date: May 25
Value: 693.67 	
Date: May 20
Value: 683.46 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 642.91 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 610.01 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 559.09 	
Date: Apr 15
Value: 530.09 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 522.28 	
Date: Mar 31
Value: 516.07 	
Date: Mar 25
Value: 495.7 	
Date: Mar 20
Value: 489.17 	
Date: Mar 15
Value: 479.07 	
Date: Mar 10
Value: 462.13 	
Date: Mar 05
Value: 451.24 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 403.87 	
Date: Feb 20
Value: 398.66 	
Date: Feb 15
Value: 398.02 	
Date: Feb 10
Value: 388.93 	
Date: Feb 05
Value: 385.25 	
Date: Jan 31
Value: 383.78 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 378.96 	
Date: Jan 15
Value: 360.24 	
Date: Jan 10
Value: 356.86 	
Date: Jan 05
Value: 340.85 	
Date: Dec 31
Value: 330.65 	
Date: Dec 25
Value: 326.12 	
Date: Dec 20
Value: 313.7 	
Date: Dec 15
Value: 309.39 	
Date: Dec 10
Value: 271.76 	
Date: Dec 05
Value: 263.66 	
Date: Nov 30
Value: 251.38 	
Date: Nov 25
Value: 200.33 	
Date: Nov 20
Value: 175.91 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 155.86 	
Date: Nov 05
Value: 124.33 	
Date: Oct 31
Value: 88.76 	
Date: Oct 25
Value: 67.94 	
Date: Oct 20
Value: 52.05 	
Date: Oct 15
Value: 34.21 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 30.31 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 776.72 	
Date: Aug 25
Value: 766.82 	
Date: Aug 20
Value: 760 	
Date: Aug 15
Value: 753.93 	
Date: Aug 10
Value: 747.79 	
Date: Aug 05
Value: 737.7 	
Date: Jul 31
Value: 730.75 	
Date: Jul 25
Value: 721.25 	
Date: Jul 20
Value: 715.37 	
Date: Jul 15
Value: 710.44 	
Date: Jul 10
Value: 703.04 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688.65 	
Date: Jun 25
Value: 681.79 	
Date: Jun 20
Value: 673.65 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.43 	
Date: Jun 05
Value: 645.13 	
Date: May 31
Value: 633.96 	
Date: May 25
Value: 619.36 	
Date: May 20
Value: 604.86 	
Date: May 15
Value: 591.94 	
Date: May 10
Value: 577.07 	
Date: May 05
Value: 563.34 	
Date: Apr 30
Value: 549.31 	
Date: Apr 25
Value: 536.94 	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 508.46 	
Date: Apr 10
Value: 493.62 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 451.09 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 427.15 	
Date: Mar 10
Value: 417.48 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 391.69 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 378.25 	
Date: Feb 15
Value: 372.5 	
Date: Feb 10
Value: 363.14 	
Date: Feb 05
Value: 355.3 	
Date: Jan 31
Value: 346.89 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.81 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 306.88 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 283.79 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 255.97 	
Date: Dec 15
Value: 242.43 	
Date: Dec 10
Value: 229.38 	
Date: Dec 05
Value: 216.14 	
Date: Nov 30
Value: 198.89 	
Date: Nov 25
Value: 184.67 	
Date: Nov 20
Value: 170.74 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 139 	
Date: Nov 05
Value: 125.32 	
Date: Oct 31
Value: 116.26 	
Date: Oct 25
Value: 102.26 	
Date: Oct 20
Value: 88.78 	
Date: Oct 15
Value: 78.22 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 49.34 	
Date: Sep 30
Value: 39.33 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 24.97 	
Date: Sep 15
Value: 18.97 	
Date: Sep 10
Value: 13.19 	
Date: Sep 05
Value: 6.4

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.02 	
Date: Dec 15
Value: 8.21 	
Date: Dec 10
Value: 9.2 	
Date: Dec 05
Value: 12.75 	
Date: Nov 30
Value: 9.57 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.4 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.02 	
Date: Dec 15
Value: 8.21 	
Date: Dec 10
Value: 9.2 	
Date: Dec 05
Value: 12.75 	
Date: Nov 30
Value: 9.57 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.4 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99
	
Date: May 05
Value: 374.45 	
Date: Apr 30
Value: 371.27 	
Date: Apr 25
Value: 362.78 	
Date: Apr 20
Value: 345.28 	
Date: Apr 15
Value: 341.34 	
Date: Apr 10
Value: 335.86 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.86 	
Date: Mar 25
Value: 289.08 	
Date: Mar 20
Value: 273.84 	
Date: Mar 15
Value: 270.03 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 260.84 	
Date: Feb 28
Value: 256.39 	
Date: Feb 25
Value: 255.79 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 253.52 	
Date: Feb 10
Value: 252.67 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 250.78 	
Date: Jan 25
Value: 245.67 	
Date: Jan 20
Value: 244.81 	
Date: Jan 15
Value: 242.55 	
Date: Jan 10
Value: 233.25 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 221.83 	
Date: Dec 20
Value: 183.34 	
Date: Dec 15
Value: 177.55 	
Date: Dec 10
Value: 173.07 	
Date: Dec 05
Value: 146.42 	
Date: Nov 30
Value: 131.33 	
Date: Nov 25
Value: 115.08 	
Date: Nov 20
Value: 94.51 	
Date: Nov 15
Value: 80.3 	
Date: Nov 10
Value: 77.15 	
Date: Nov 05
Value: 75.95 	
Date: Oct 31
Value: 74.89 	
Date: Oct 25
Value: 73.45 	
Date: Oct 20
Value: 72.4 	
Date: Oct 15
Value: 71.39 	
Date: Oct 10
Value: 69.85 	
Date: Oct 05
Value: 64.89 	
Date: Sep 30
Value: 43.76 	
Date: Sep 25
Value: 38.35 	
Date: Sep 20
Value: 35.49 	
Date: Sep 15
Value: 26.65 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 602.58 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 592.42 	
Date: Aug 15
Value: 575.84 	
Date: Aug 10
Value: 573.61 	
Date: Aug 05
Value: 571.77 	
Date: Jul 31
Value: 569.3 	
Date: Jul 25
Value: 567.06 	
Date: Jul 20
Value: 562 	
Date: Jul 15
Value: 557.27 	
Date: Jul 10
Value: 555.42 	
Date: Jul 05
Value: 553.56 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 524.86 	
Date: Jun 20
Value: 499.12 	
Date: Jun 15
Value: 496.86 	
Date: Jun 10
Value: 488.74 	
Date: Jun 05
Value: 484.39 	
Date: May 31
Value: 482.12 	
Date: May 25
Value: 475.15 	
Date: May 20
Value: 465.73 	
Date: May 15
Value: 442.38 	
Date: May 10
Value: 433.57 	
Date: May 05
Value: 418.99 	
Date: Apr 30
Value: 402.15 	
Date: Apr 25
Value: 397.92 	
Date: Apr 20
Value: 367.87 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 347.38 	
Date: Apr 05
Value: 345.25 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 328.24 	
Date: Mar 20
Value: 320.85 	
Date: Mar 15
Value: 317.2 	
Date: Mar 10
Value: 302.45 	
Date: Mar 05
Value: 293.21 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 273.36 	
Date: Feb 20
Value: 268.3 	
Date: Feb 15
Value: 267.51 	
Date: Feb 10
Value: 259.45 	
Date: Feb 05
Value: 253.8 	
Date: Jan 31
Value: 252.02 	
Date: Jan 25
Value: 251.13 	
Date: Jan 20
Value: 250.02 	
Date: Jan 15
Value: 239.38 	
Date: Jan 10
Value: 236.72 	
Date: Jan 05
Value: 226.36 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 218.57 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 208.07 	
Date: Dec 10
Value: 184.37 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 169.29 	
Date: Nov 25
Value: 137.38 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 106.78 	
Date: Nov 10
Value: 102.97 	
Date: Nov 05
Value: 86.22 	
Date: Oct 31
Value: 49.78 	
Date: Oct 25
Value: 35.69 	
Date: Oct 20
Value: 26.79 	
Date: Oct 15
Value: 16.77 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 13.88 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 11.26 	
Date: Sep 20
Value: 9.07 	
Date: Sep 15
Value: 7.09 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 596.98 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 580.45 	
Date: Aug 15
Value: 574.25 	
Date: Aug 10
Value: 567.37 	
Date: Aug 05
Value: 557.21 	
Date: Jul 31
Value: 549.78 	
Date: Jul 25
Value: 541.5 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 532.27 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 506.84 	
Date: Jun 20
Value: 498.92 	
Date: Jun 15
Value: 487.72 	
Date: Jun 10
Value: 477.48 	
Date: Jun 05
Value: 468.84 	
Date: May 31
Value: 458.44 	
Date: May 25
Value: 446.59 	
Date: May 20
Value: 434.75 	
Date: May 15
Value: 424.84 	
Date: May 10
Value: 413.03 	
Date: May 05
Value: 402.09 	
Date: Apr 30
Value: 391.48 	
Date: Apr 25
Value: 383.22 	
Date: Apr 20
Value: 373.38 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 341.83 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 319.93 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 303.24 	
Date: Mar 10
Value: 296.23 	
Date: Mar 05
Value: 287.39 	
Date: Feb 28
Value: 278.82 	
Date: Feb 25
Value: 275.02 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 262.27 	
Date: Feb 10
Value: 254.51 	
Date: Feb 05
Value: 247.82 	
Date: Jan 31
Value: 242.11 	
Date: Jan 25
Value: 232.3 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 218.43 	
Date: Jan 10
Value: 213.78 	
Date: Jan 05
Value: 206.98 	
Date: Dec 31
Value: 199.68 	
Date: Dec 25
Value: 189.5 	
Date: Dec 20
Value: 181.04 	
Date: Dec 15
Value: 173.01 	
Date: Dec 10
Value: 164.8 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 142.85 	
Date: Nov 25
Value: 133.28 	
Date: Nov 20
Value: 121.39 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 96.7 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 80 	
Date: Oct 25
Value: 71.29 	
Date: Oct 20
Value: 63.08 	
Date: Oct 15
Value: 56.84 	
Date: Oct 10
Value: 47.54 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.4 	
Date: Sep 25
Value: 26.7 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 16.28 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 5.99 	
Date: May 05
Value: 374.45 	
Date: Apr 30
Value: 371.27 	
Date: Apr 25
Value: 362.78 	
Date: Apr 20
Value: 345.28 	
Date: Apr 15
Value: 341.34 	
Date: Apr 10
Value: 335.86 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.86 	
Date: Mar 25
Value: 289.08 	
Date: Mar 20
Value: 273.84 	
Date: Mar 15
Value: 270.03 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 260.84 	
Date: Feb 28
Value: 256.39 	
Date: Feb 25
Value: 255.79 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 253.52 	
Date: Feb 10
Value: 252.67 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 250.78 	
Date: Jan 25
Value: 245.67 	
Date: Jan 20
Value: 244.81 	
Date: Jan 15
Value: 242.55 	
Date: Jan 10
Value: 233.25 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 221.83 	
Date: Dec 20
Value: 183.34 	
Date: Dec 15
Value: 177.55 	
Date: Dec 10
Value: 173.07 	
Date: Dec 05
Value: 146.42 	
Date: Nov 30
Value: 131.33 	
Date: Nov 25
Value: 115.08 	
Date: Nov 20
Value: 94.51 	
Date: Nov 15
Value: 80.3 	
Date: Nov 10
Value: 77.15 	
Date: Nov 05
Value: 75.95 	
Date: Oct 31
Value: 74.89 	
Date: Oct 25
Value: 73.45 	
Date: Oct 20
Value: 72.4 	
Date: Oct 15
Value: 71.39 	
Date: Oct 10
Value: 69.85 	
Date: Oct 05
Value: 64.89 	
Date: Sep 30
Value: 43.76 	
Date: Sep 25
Value: 38.35 	
Date: Sep 20
Value: 35.49 	
Date: Sep 15
Value: 26.65 	
Date: Sep 10
Value: 13.87 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 602.58 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 592.42 	
Date: Aug 15
Value: 575.84 	
Date: Aug 10
Value: 573.61 	
Date: Aug 05
Value: 571.77 	
Date: Jul 31
Value: 569.3 	
Date: Jul 25
Value: 567.06 	
Date: Jul 20
Value: 562 	
Date: Jul 15
Value: 557.27 	
Date: Jul 10
Value: 555.42 	
Date: Jul 05
Value: 553.56 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 524.86 	
Date: Jun 20
Value: 499.12 	
Date: Jun 15
Value: 496.86 	
Date: Jun 10
Value: 488.74 	
Date: Jun 05
Value: 484.39 	
Date: May 31
Value: 482.12 	
Date: May 25
Value: 475.15 	
Date: May 20
Value: 465.73 	
Date: May 15
Value: 442.38 	
Date: May 10
Value: 433.57 	
Date: May 05
Value: 418.99 	
Date: Apr 30
Value: 402.15 	
Date: Apr 25
Value: 397.92 	
Date: Apr 20
Value: 367.87 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 347.38 	
Date: Apr 05
Value: 345.25 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 328.24 	
Date: Mar 20
Value: 320.85 	
Date: Mar 15
Value: 317.2 	
Date: Mar 10
Value: 302.45 	
Date: Mar 05
Value: 293.21 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 273.36 	
Date: Feb 20
Value: 268.3 	
Date: Feb 15
Value: 267.51 	
Date: Feb 10
Value: 259.45 	
Date: Feb 05
Value: 253.8 	
Date: Jan 31
Value: 252.02 	
Date: Jan 25
Value: 251.13 	
Date: Jan 20
Value: 250.02 	
Date: Jan 15
Value: 239.38 	
Date: Jan 10
Value: 236.72 	
Date: Jan 05
Value: 226.36 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 218.57 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 208.07 	
Date: Dec 10
Value: 184.37 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 169.29 	
Date: Nov 25
Value: 137.38 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 106.78 	
Date: Nov 10
Value: 102.97 	
Date: Nov 05
Value: 86.22 	
Date: Oct 31
Value: 49.78 	
Date: Oct 25
Value: 35.69 	
Date: Oct 20
Value: 26.79 	
Date: Oct 15
Value: 16.77 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 13.88 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 11.26 	
Date: Sep 20
Value: 9.07 	
Date: Sep 15
Value: 7.09 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 596.98 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 580.45 	
Date: Aug 15
Value: 574.25 	
Date: Aug 10
Value: 567.37 	
Date: Aug 05
Value: 557.21 	
Date: Jul 31
Value: 549.78 	
Date: Jul 25
Value: 541.5 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 532.27 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 506.84 	
Date: Jun 20
Value: 498.92 	
Date: Jun 15
Value: 487.72 	
Date: Jun 10
Value: 477.48 	
Date: Jun 05
Value: 468.84 	
Date: May 31
Value: 458.44 	
Date: May 25
Value: 446.59 	
Date: May 20
Value: 434.75 	
Date: May 15
Value: 424.84 	
Date: May 10
Value: 413.03 	
Date: May 05
Value: 402.09 	
Date: Apr 30
Value: 391.48 	
Date: Apr 25
Value: 383.22 	
Date: Apr 20
Value: 373.38 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 341.83 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 319.93 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 303.24 	
Date: Mar 10
Value: 296.23 	
Date: Mar 05
Value: 287.39 	
Date: Feb 28
Value: 278.82 	
Date: Feb 25
Value: 275.02 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 262.27 	
Date: Feb 10
Value: 254.51 	
Date: Feb 05
Value: 247.82 	
Date: Jan 31
Value: 242.11 	
Date: Jan 25
Value: 232.3 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 218.43 	
Date: Jan 10
Value: 213.78 	
Date: Jan 05
Value: 206.98 	
Date: Dec 31
Value: 199.68 	
Date: Dec 25
Value: 189.5 	
Date: Dec 20
Value: 181.04 	
Date: Dec 15
Value: 173.01 	
Date: Dec 10
Value: 164.8 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 142.85 	
Date: Nov 25
Value: 133.28 	
Date: Nov 20
Value: 121.39 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 96.7 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 80 	
Date: Oct 25
Value: 71.29 	
Date: Oct 20
Value: 63.08 	
Date: Oct 15
Value: 56.84 	
Date: Oct 10
Value: 47.54 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.4 	
Date: Sep 25
Value: 26.7 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 16.28 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 5.99

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.9 	
Date: Dec 15
Value: 12.13 	
Date: Dec 10
Value: 12.08 	
Date: Dec 05
Value: 14.41 	
Date: Nov 30
Value: 10.79 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.9 	
Date: Dec 15
Value: 12.13 	
Date: Dec 10
Value: 12.08 	
Date: Dec 05
Value: 14.41 	
Date: Nov 30
Value: 10.79 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04
	
Date: May 05
Value: 397.65 	
Date: Apr 30
Value: 394.2 	
Date: Apr 25
Value: 383.62 	
Date: Apr 20
Value: 364.52 	
Date: Apr 15
Value: 360.75 	
Date: Apr 10
Value: 356.23 	
Date: Apr 05
Value: 351.68 	
Date: Mar 31
Value: 338.75 	
Date: Mar 25
Value: 303.26 	
Date: Mar 20
Value: 291.3 	
Date: Mar 15
Value: 288.19 	
Date: Mar 10
Value: 280.07 	
Date: Mar 05
Value: 278.63 	
Date: Feb 28
Value: 274.68 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 272.84 	
Date: Feb 15
Value: 270.99 	
Date: Feb 10
Value: 269.91 	
Date: Feb 05
Value: 269.05 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 266.33 	
Date: Jan 20
Value: 265.82 	
Date: Jan 15
Value: 264.71 	
Date: Jan 10
Value: 256.78 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 252.06 	
Date: Dec 25
Value: 248.55 	
Date: Dec 20
Value: 205.95 	
Date: Dec 15
Value: 198.45 	
Date: Dec 10
Value: 186.6 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 82.51 	
Date: Nov 15
Value: 77.76 	
Date: Nov 10
Value: 71.11 	
Date: Nov 05
Value: 70.02 	
Date: Oct 31
Value: 68.99 	
Date: Oct 25
Value: 67.06 	
Date: Oct 20
Value: 65.56 	
Date: Oct 15
Value: 64.06 	
Date: Oct 10
Value: 61.57 	
Date: Oct 05
Value: 58.55 	
Date: Sep 30
Value: 40.84 	
Date: Sep 25
Value: 37.12 	
Date: Sep 20
Value: 34.08 	
Date: Sep 15
Value: 19.67 	
Date: Sep 10
Value: 10.78 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 659.66 	
Date: Aug 25
Value: 654.95 	
Date: Aug 20
Value: 648.68 	
Date: Aug 15
Value: 617.07 	
Date: Aug 10
Value: 614.59 	
Date: Aug 05
Value: 612.93 	
Date: Jul 31
Value: 610.67 	
Date: Jul 25
Value: 608.15 	
Date: Jul 20
Value: 604.25 	
Date: Jul 15
Value: 599.87 	
Date: Jul 10
Value: 597.47 	
Date: Jul 05
Value: 595.08 	
Date: Jun 30
Value: 591.22 	
Date: Jun 25
Value: 567.71 	
Date: Jun 20
Value: 537.51 	
Date: Jun 15
Value: 534.83 	
Date: Jun 10
Value: 524.36 	
Date: Jun 05
Value: 521.16 	
Date: May 31
Value: 515.29 	
Date: May 25
Value: 508.23 	
Date: May 20
Value: 495.55 	
Date: May 15
Value: 473.72 	
Date: May 10
Value: 466.65 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 431.17 	
Date: Apr 25
Value: 427.06 	
Date: Apr 20
Value: 395.88 	
Date: Apr 15
Value: 380.6 	
Date: Apr 10
Value: 378.27 	
Date: Apr 05
Value: 376.01 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 364.47 	
Date: Mar 20
Value: 359.1 	
Date: Mar 15
Value: 355.86 	
Date: Mar 10
Value: 331.51 	
Date: Mar 05
Value: 322.83 	
Date: Feb 28
Value: 308.81 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 300.59 	
Date: Feb 15
Value: 299.72 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 283.08 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 281.59 	
Date: Jan 20
Value: 280.65 	
Date: Jan 15
Value: 274.08 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 263.56 	
Date: Dec 31
Value: 258.39 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 242.09 	
Date: Dec 15
Value: 237.27 	
Date: Dec 10
Value: 209.39 	
Date: Dec 05
Value: 199.72 	
Date: Nov 30
Value: 184.7 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 140.12 	
Date: Nov 15
Value: 123.8 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 106.98 	
Date: Oct 31
Value: 61.36 	
Date: Oct 25
Value: 48.39 	
Date: Oct 20
Value: 40.62 	
Date: Oct 15
Value: 24.38 	
Date: Oct 10
Value: 22.71 	
Date: Oct 05
Value: 20.77 	
Date: Sep 30
Value: 19.04 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 11.2 	
Date: Sep 15
Value: 7.68 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 665.39 	
Date: Aug 25
Value: 656.37 	
Date: Aug 20
Value: 648 	
Date: Aug 15
Value: 640.45 	
Date: Aug 10
Value: 632.46 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 601.77 	
Date: Jul 20
Value: 595.63 	
Date: Jul 15
Value: 590.72 	
Date: Jul 10
Value: 583.27 	
Date: Jul 05
Value: 575.56 	
Date: Jun 30
Value: 567.03 	
Date: Jun 25
Value: 557.83 	
Date: Jun 20
Value: 546.01 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.52 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 492.05 	
Date: May 25
Value: 479.38 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 457.36 	
Date: May 10
Value: 445.62 	
Date: May 05
Value: 433.92 	
Date: Apr 30
Value: 422.7 	
Date: Apr 25
Value: 413.77 	
Date: Apr 20
Value: 402.06 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 375.12 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 352.95 	
Date: Mar 25
Value: 338.93 	
Date: Mar 20
Value: 329.69 	
Date: Mar 15
Value: 320.41 	
Date: Mar 10
Value: 312.44 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.83 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 273.17 	
Date: Feb 05
Value: 267.84 	
Date: Jan 31
Value: 263.06 	
Date: Jan 25
Value: 256.52 	
Date: Jan 20
Value: 251.29 	
Date: Jan 15
Value: 247.57 	
Date: Jan 10
Value: 244.12 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 232 	
Date: Dec 25
Value: 218.73 	
Date: Dec 20
Value: 205.98 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 180.95 	
Date: Dec 05
Value: 168.86 	
Date: Nov 30
Value: 154.44 	
Date: Nov 25
Value: 143.64 	
Date: Nov 20
Value: 131.36 	
Date: Nov 15
Value: 118.83 	
Date: Nov 10
Value: 108.99 	
Date: Nov 05
Value: 100.19 	
Date: Oct 31
Value: 94.41 	
Date: Oct 25
Value: 84.4 	
Date: Oct 20
Value: 73.59 	
Date: Oct 15
Value: 65.56 	
Date: Oct 10
Value: 53.86 	
Date: Oct 05
Value: 43.15 	
Date: Sep 30
Value: 35.08 	
Date: Sep 25
Value: 27.71 	
Date: Sep 20
Value: 21.56 	
Date: Sep 15
Value: 16.1 	
Date: Sep 10
Value: 10.9 	
Date: Sep 05
Value: 6.04 	
Date: May 05
Value: 397.65 	
Date: Apr 30
Value: 394.2 	
Date: Apr 25
Value: 383.62 	
Date: Apr 20
Value: 364.52 	
Date: Apr 15
Value: 360.75 	
Date: Apr 10
Value: 356.23 	
Date: Apr 05
Value: 351.68 	
Date: Mar 31
Value: 338.75 	
Date: Mar 25
Value: 303.26 	
Date: Mar 20
Value: 291.3 	
Date: Mar 15
Value: 288.19 	
Date: Mar 10
Value: 280.07 	
Date: Mar 05
Value: 278.63 	
Date: Feb 28
Value: 274.68 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 272.84 	
Date: Feb 15
Value: 270.99 	
Date: Feb 10
Value: 269.91 	
Date: Feb 05
Value: 269.05 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 266.33 	
Date: Jan 20
Value: 265.82 	
Date: Jan 15
Value: 264.71 	
Date: Jan 10
Value: 256.78 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 252.06 	
Date: Dec 25
Value: 248.55 	
Date: Dec 20
Value: 205.95 	
Date: Dec 15
Value: 198.45 	
Date: Dec 10
Value: 186.6 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 82.51 	
Date: Nov 15
Value: 77.76 	
Date: Nov 10
Value: 71.11 	
Date: Nov 05
Value: 70.02 	
Date: Oct 31
Value: 68.99 	
Date: Oct 25
Value: 67.06 	
Date: Oct 20
Value: 65.56 	
Date: Oct 15
Value: 64.06 	
Date: Oct 10
Value: 61.57 	
Date: Oct 05
Value: 58.55 	
Date: Sep 30
Value: 40.84 	
Date: Sep 25
Value: 37.12 	
Date: Sep 20
Value: 34.08 	
Date: Sep 15
Value: 19.67 	
Date: Sep 10
Value: 10.78 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 659.66 	
Date: Aug 25
Value: 654.95 	
Date: Aug 20
Value: 648.68 	
Date: Aug 15
Value: 617.07 	
Date: Aug 10
Value: 614.59 	
Date: Aug 05
Value: 612.93 	
Date: Jul 31
Value: 610.67 	
Date: Jul 25
Value: 608.15 	
Date: Jul 20
Value: 604.25 	
Date: Jul 15
Value: 599.87 	
Date: Jul 10
Value: 597.47 	
Date: Jul 05
Value: 595.08 	
Date: Jun 30
Value: 591.22 	
Date: Jun 25
Value: 567.71 	
Date: Jun 20
Value: 537.51 	
Date: Jun 15
Value: 534.83 	
Date: Jun 10
Value: 524.36 	
Date: Jun 05
Value: 521.16 	
Date: May 31
Value: 515.29 	
Date: May 25
Value: 508.23 	
Date: May 20
Value: 495.55 	
Date: May 15
Value: 473.72 	
Date: May 10
Value: 466.65 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 431.17 	
Date: Apr 25
Value: 427.06 	
Date: Apr 20
Value: 395.88 	
Date: Apr 15
Value: 380.6 	
Date: Apr 10
Value: 378.27 	
Date: Apr 05
Value: 376.01 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 364.47 	
Date: Mar 20
Value: 359.1 	
Date: Mar 15
Value: 355.86 	
Date: Mar 10
Value: 331.51 	
Date: Mar 05
Value: 322.83 	
Date: Feb 28
Value: 308.81 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 300.59 	
Date: Feb 15
Value: 299.72 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 283.08 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 281.59 	
Date: Jan 20
Value: 280.65 	
Date: Jan 15
Value: 274.08 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 263.56 	
Date: Dec 31
Value: 258.39 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 242.09 	
Date: Dec 15
Value: 237.27 	
Date: Dec 10
Value: 209.39 	
Date: Dec 05
Value: 199.72 	
Date: Nov 30
Value: 184.7 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 140.12 	
Date: Nov 15
Value: 123.8 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 106.98 	
Date: Oct 31
Value: 61.36 	
Date: Oct 25
Value: 48.39 	
Date: Oct 20
Value: 40.62 	
Date: Oct 15
Value: 24.38 	
Date: Oct 10
Value: 22.71 	
Date: Oct 05
Value: 20.77 	
Date: Sep 30
Value: 19.04 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 11.2 	
Date: Sep 15
Value: 7.68 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 665.39 	
Date: Aug 25
Value: 656.37 	
Date: Aug 20
Value: 648 	
Date: Aug 15
Value: 640.45 	
Date: Aug 10
Value: 632.46 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 601.77 	
Date: Jul 20
Value: 595.63 	
Date: Jul 15
Value: 590.72 	
Date: Jul 10
Value: 583.27 	
Date: Jul 05
Value: 575.56 	
Date: Jun 30
Value: 567.03 	
Date: Jun 25
Value: 557.83 	
Date: Jun 20
Value: 546.01 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.52 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 492.05 	
Date: May 25
Value: 479.38 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 457.36 	
Date: May 10
Value: 445.62 	
Date: May 05
Value: 433.92 	
Date: Apr 30
Value: 422.7 	
Date: Apr 25
Value: 413.77 	
Date: Apr 20
Value: 402.06 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 375.12 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 352.95 	
Date: Mar 25
Value: 338.93 	
Date: Mar 20
Value: 329.69 	
Date: Mar 15
Value: 320.41 	
Date: Mar 10
Value: 312.44 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.83 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 273.17 	
Date: Feb 05
Value: 267.84 	
Date: Jan 31
Value: 263.06 	
Date: Jan 25
Value: 256.52 	
Date: Jan 20
Value: 251.29 	
Date: Jan 15
Value: 247.57 	
Date: Jan 10
Value: 244.12 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 232 	
Date: Dec 25
Value: 218.73 	
Date: Dec 20
Value: 205.98 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 180.95 	
Date: Dec 05
Value: 168.86 	
Date: Nov 30
Value: 154.44 	
Date: Nov 25
Value: 143.64 	
Date: Nov 20
Value: 131.36 	
Date: Nov 15
Value: 118.83 	
Date: Nov 10
Value: 108.99 	
Date: Nov 05
Value: 100.19 	
Date: Oct 31
Value: 94.41 	
Date: Oct 25
Value: 84.4 	
Date: Oct 20
Value: 73.59 	
Date: Oct 15
Value: 65.56 	
Date: Oct 10
Value: 53.86 	
Date: Oct 05
Value: 43.15 	
Date: Sep 30
Value: 35.08 	
Date: Sep 25
Value: 27.71 	
Date: Sep 20
Value: 21.56 	
Date: Sep 15
Value: 16.1 	
Date: Sep 10
Value: 10.9 	
Date: Sep 05
Value: 6.04

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 12.91 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.27 	
Date: Dec 15
Value: 12.91 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15
	
Date: May 05
Value: 404.18 	
Date: Apr 30
Value: 400.23 	
Date: Apr 25
Value: 387.7 	
Date: Apr 20
Value: 371.1 	
Date: Apr 15
Value: 367.21 	
Date: Apr 10
Value: 363.91 	
Date: Apr 05
Value: 360.78 	
Date: Mar 31
Value: 352.19 	
Date: Mar 25
Value: 309.53 	
Date: Mar 20
Value: 295.74 	
Date: Mar 15
Value: 293.3 	
Date: Mar 10
Value: 285.86 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 281.91 	
Date: Feb 25
Value: 281.39 	
Date: Feb 20
Value: 280.53 	
Date: Feb 15
Value: 279.5 	
Date: Feb 10
Value: 278.84 	
Date: Feb 05
Value: 278.27 	
Date: Jan 31
Value: 277.55 	
Date: Jan 25
Value: 273.12 	
Date: Jan 20
Value: 272.57 	
Date: Jan 15
Value: 271.64 	
Date: Jan 10
Value: 261.37 	
Date: Jan 05
Value: 260.24 	
Date: Dec 31
Value: 256.86 	
Date: Dec 25
Value: 247.19 	
Date: Dec 20
Value: 196.75 	
Date: Dec 15
Value: 190.22 	
Date: Dec 10
Value: 185.71 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 116.65 	
Date: Nov 25
Value: 94.47 	
Date: Nov 20
Value: 78.32 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 58.65 	
Date: Nov 05
Value: 56.65 	
Date: Oct 31
Value: 54.82 	
Date: Oct 25
Value: 52.79 	
Date: Oct 20
Value: 51.31 	
Date: Oct 15
Value: 49.83 	
Date: Oct 10
Value: 48.43 	
Date: Oct 05
Value: 45.78 	
Date: Sep 30
Value: 35.64 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 8.08 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 633.42 	
Date: Aug 25
Value: 630.08 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.46 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 592.92 	
Date: Jul 31
Value: 590.84 	
Date: Jul 25
Value: 588.92 	
Date: Jul 20
Value: 585.3 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.51 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 570.22 	
Date: Jun 25
Value: 551.01 	
Date: Jun 20
Value: 514.93 	
Date: Jun 15
Value: 512.13 	
Date: Jun 10
Value: 501.41 	
Date: Jun 05
Value: 495.87 	
Date: May 31
Value: 488.33 	
Date: May 25
Value: 479.28 	
Date: May 20
Value: 472.79 	
Date: May 15
Value: 450.31 	
Date: May 10
Value: 444.06 	
Date: May 05
Value: 437.14 	
Date: Apr 30
Value: 420.32 	
Date: Apr 25
Value: 417.65 	
Date: Apr 20
Value: 389.77 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.59 	
Date: Apr 05
Value: 370.68 	
Date: Mar 31
Value: 368.72 	
Date: Mar 25
Value: 359.47 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 337.5 	
Date: Mar 05
Value: 324.89 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 289.04 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 271.53 	
Date: Feb 05
Value: 266.91 	
Date: Jan 31
Value: 265.87 	
Date: Jan 25
Value: 265.25 	
Date: Jan 20
Value: 264.43 	
Date: Jan 15
Value: 260.04 	
Date: Jan 10
Value: 258.32 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 236.9 	
Date: Dec 25
Value: 234.49 	
Date: Dec 20
Value: 218.64 	
Date: Dec 15
Value: 215.73 	
Date: Dec 10
Value: 189.2 	
Date: Dec 05
Value: 184.59 	
Date: Nov 30
Value: 164.32 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 107.9 	
Date: Nov 10
Value: 101.47 	
Date: Nov 05
Value: 91.76 	
Date: Oct 31
Value: 55.4 	
Date: Oct 25
Value: 39.9 	
Date: Oct 20
Value: 31.89 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 17.43 	
Date: Oct 05
Value: 15.71 	
Date: Sep 30
Value: 13.9 	
Date: Sep 25
Value: 12.27 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 655.86 	
Date: Aug 25
Value: 648.63 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 635.89 	
Date: Aug 10
Value: 629.45 	
Date: Aug 05
Value: 621.02 	
Date: Jul 31
Value: 613.9 	
Date: Jul 25
Value: 606.49 	
Date: Jul 20
Value: 602.04 	
Date: Jul 15
Value: 598.06 	
Date: Jul 10
Value: 593.03 	
Date: Jul 05
Value: 587 	
Date: Jun 30
Value: 578.85 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 545.6 	
Date: Jun 10
Value: 531.56 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 507.41 	
Date: May 25
Value: 493.62 	
Date: May 20
Value: 480.97 	
Date: May 15
Value: 471.05 	
Date: May 10
Value: 459.8 	
Date: May 05
Value: 448.26 	
Date: Apr 30
Value: 436.94 	
Date: Apr 25
Value: 428.76 	
Date: Apr 20
Value: 418.12 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 382.24 	
Date: Mar 31
Value: 371.26 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 347.98 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 330.62 	
Date: Mar 05
Value: 320.84 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 308.72 	
Date: Feb 20
Value: 300.67 	
Date: Feb 15
Value: 295.39 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 280.99 	
Date: Jan 31
Value: 275.24 	
Date: Jan 25
Value: 268 	
Date: Jan 20
Value: 261.69 	
Date: Jan 15
Value: 257.82 	
Date: Jan 10
Value: 253.37 	
Date: Jan 05
Value: 248.25 	
Date: Dec 31
Value: 241.72 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 213.76 	
Date: Dec 15
Value: 201.48 	
Date: Dec 10
Value: 188.57 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 158.93 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 122.46 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 94.78 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 73.68 	
Date: Oct 15
Value: 65.18 	
Date: Oct 10
Value: 52.72 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 27.89 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 5.15 	
Date: May 05
Value: 404.18 	
Date: Apr 30
Value: 400.23 	
Date: Apr 25
Value: 387.7 	
Date: Apr 20
Value: 371.1 	
Date: Apr 15
Value: 367.21 	
Date: Apr 10
Value: 363.91 	
Date: Apr 05
Value: 360.78 	
Date: Mar 31
Value: 352.19 	
Date: Mar 25
Value: 309.53 	
Date: Mar 20
Value: 295.74 	
Date: Mar 15
Value: 293.3 	
Date: Mar 10
Value: 285.86 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 281.91 	
Date: Feb 25
Value: 281.39 	
Date: Feb 20
Value: 280.53 	
Date: Feb 15
Value: 279.5 	
Date: Feb 10
Value: 278.84 	
Date: Feb 05
Value: 278.27 	
Date: Jan 31
Value: 277.55 	
Date: Jan 25
Value: 273.12 	
Date: Jan 20
Value: 272.57 	
Date: Jan 15
Value: 271.64 	
Date: Jan 10
Value: 261.37 	
Date: Jan 05
Value: 260.24 	
Date: Dec 31
Value: 256.86 	
Date: Dec 25
Value: 247.19 	
Date: Dec 20
Value: 196.75 	
Date: Dec 15
Value: 190.22 	
Date: Dec 10
Value: 185.71 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 116.65 	
Date: Nov 25
Value: 94.47 	
Date: Nov 20
Value: 78.32 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 58.65 	
Date: Nov 05
Value: 56.65 	
Date: Oct 31
Value: 54.82 	
Date: Oct 25
Value: 52.79 	
Date: Oct 20
Value: 51.31 	
Date: Oct 15
Value: 49.83 	
Date: Oct 10
Value: 48.43 	
Date: Oct 05
Value: 45.78 	
Date: Sep 30
Value: 35.64 	
Date: Sep 25
Value: 32.28 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 8.08 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 633.42 	
Date: Aug 25
Value: 630.08 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.46 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 592.92 	
Date: Jul 31
Value: 590.84 	
Date: Jul 25
Value: 588.92 	
Date: Jul 20
Value: 585.3 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.51 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 570.22 	
Date: Jun 25
Value: 551.01 	
Date: Jun 20
Value: 514.93 	
Date: Jun 15
Value: 512.13 	
Date: Jun 10
Value: 501.41 	
Date: Jun 05
Value: 495.87 	
Date: May 31
Value: 488.33 	
Date: May 25
Value: 479.28 	
Date: May 20
Value: 472.79 	
Date: May 15
Value: 450.31 	
Date: May 10
Value: 444.06 	
Date: May 05
Value: 437.14 	
Date: Apr 30
Value: 420.32 	
Date: Apr 25
Value: 417.65 	
Date: Apr 20
Value: 389.77 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.59 	
Date: Apr 05
Value: 370.68 	
Date: Mar 31
Value: 368.72 	
Date: Mar 25
Value: 359.47 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 337.5 	
Date: Mar 05
Value: 324.89 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 289.04 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 271.53 	
Date: Feb 05
Value: 266.91 	
Date: Jan 31
Value: 265.87 	
Date: Jan 25
Value: 265.25 	
Date: Jan 20
Value: 264.43 	
Date: Jan 15
Value: 260.04 	
Date: Jan 10
Value: 258.32 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 236.9 	
Date: Dec 25
Value: 234.49 	
Date: Dec 20
Value: 218.64 	
Date: Dec 15
Value: 215.73 	
Date: Dec 10
Value: 189.2 	
Date: Dec 05
Value: 184.59 	
Date: Nov 30
Value: 164.32 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 107.9 	
Date: Nov 10
Value: 101.47 	
Date: Nov 05
Value: 91.76 	
Date: Oct 31
Value: 55.4 	
Date: Oct 25
Value: 39.9 	
Date: Oct 20
Value: 31.89 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 17.43 	
Date: Oct 05
Value: 15.71 	
Date: Sep 30
Value: 13.9 	
Date: Sep 25
Value: 12.27 	
Date: Sep 20
Value: 9.4 	
Date: Sep 15
Value: 6.93 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 655.86 	
Date: Aug 25
Value: 648.63 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 635.89 	
Date: Aug 10
Value: 629.45 	
Date: Aug 05
Value: 621.02 	
Date: Jul 31
Value: 613.9 	
Date: Jul 25
Value: 606.49 	
Date: Jul 20
Value: 602.04 	
Date: Jul 15
Value: 598.06 	
Date: Jul 10
Value: 593.03 	
Date: Jul 05
Value: 587 	
Date: Jun 30
Value: 578.85 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 545.6 	
Date: Jun 10
Value: 531.56 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 507.41 	
Date: May 25
Value: 493.62 	
Date: May 20
Value: 480.97 	
Date: May 15
Value: 471.05 	
Date: May 10
Value: 459.8 	
Date: May 05
Value: 448.26 	
Date: Apr 30
Value: 436.94 	
Date: Apr 25
Value: 428.76 	
Date: Apr 20
Value: 418.12 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 382.24 	
Date: Mar 31
Value: 371.26 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 347.98 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 330.62 	
Date: Mar 05
Value: 320.84 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 308.72 	
Date: Feb 20
Value: 300.67 	
Date: Feb 15
Value: 295.39 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 280.99 	
Date: Jan 31
Value: 275.24 	
Date: Jan 25
Value: 268 	
Date: Jan 20
Value: 261.69 	
Date: Jan 15
Value: 257.82 	
Date: Jan 10
Value: 253.37 	
Date: Jan 05
Value: 248.25 	
Date: Dec 31
Value: 241.72 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 213.76 	
Date: Dec 15
Value: 201.48 	
Date: Dec 10
Value: 188.57 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 158.93 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 122.46 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 94.78 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 73.68 	
Date: Oct 15
Value: 65.18 	
Date: Oct 10
Value: 52.72 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 27.89 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.66 	
Date: Sep 05
Value: 5.15

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 11.57 	
Date: Dec 15
Value: 10.95 	
Date: Dec 10
Value: 11.04 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 9.84 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 11.57 	
Date: Dec 15
Value: 10.95 	
Date: Dec 10
Value: 11.04 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 9.84 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58
	
Date: May 05
Value: 402.45 	
Date: Apr 30
Value: 399.18 	
Date: Apr 25
Value: 388.55 	
Date: Apr 20
Value: 372.59 	
Date: Apr 15
Value: 368.6 	
Date: Apr 10
Value: 363.57 	
Date: Apr 05
Value: 359.28 	
Date: Mar 31
Value: 345.52 	
Date: Mar 25
Value: 313.84 	
Date: Mar 20
Value: 301.26 	
Date: Mar 15
Value: 297.58 	
Date: Mar 10
Value: 289.49 	
Date: Mar 05
Value: 287.68 	
Date: Feb 28
Value: 282.56 	
Date: Feb 25
Value: 281.89 	
Date: Feb 20
Value: 280.53 	
Date: Feb 15
Value: 278.36 	
Date: Feb 10
Value: 276.95 	
Date: Feb 05
Value: 275.95 	
Date: Jan 31
Value: 275.05 	
Date: Jan 25
Value: 272.26 	
Date: Jan 20
Value: 271.54 	
Date: Jan 15
Value: 269.77 	
Date: Jan 10
Value: 260.81 	
Date: Jan 05
Value: 259.09 	
Date: Dec 31
Value: 255.3 	
Date: Dec 25
Value: 245.69 	
Date: Dec 20
Value: 207.73 	
Date: Dec 15
Value: 201.36 	
Date: Dec 10
Value: 187.78 	
Date: Dec 05
Value: 150.87 	
Date: Nov 30
Value: 136.69 	
Date: Nov 25
Value: 117 	
Date: Nov 20
Value: 91.63 	
Date: Nov 15
Value: 83.14 	
Date: Nov 10
Value: 79.8 	
Date: Nov 05
Value: 78.6 	
Date: Oct 31
Value: 77.49 	
Date: Oct 25
Value: 75.55 	
Date: Oct 20
Value: 74.03 	
Date: Oct 15
Value: 72.52 	
Date: Oct 10
Value: 69.24 	
Date: Oct 05
Value: 66.32 	
Date: Sep 30
Value: 46.86 	
Date: Sep 25
Value: 41.7 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 13.45 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 683.87 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 676.14 	
Date: Aug 15
Value: 645.12 	
Date: Aug 10
Value: 642.69 	
Date: Aug 05
Value: 641.02 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 633.35 	
Date: Jul 15
Value: 628.71 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.5 	
Date: Jun 30
Value: 621.15 	
Date: Jun 25
Value: 592.33 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 563.64 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 552.27 	
Date: May 31
Value: 549.46 	
Date: May 25
Value: 543.25 	
Date: May 20
Value: 528.09 	
Date: May 15
Value: 506.7 	
Date: May 10
Value: 498.36 	
Date: May 05
Value: 483.34 	
Date: Apr 30
Value: 462.45 	
Date: Apr 25
Value: 457.61 	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 405.34 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 400.37 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 386.73 	
Date: Mar 20
Value: 379.19 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 352.68 	
Date: Mar 05
Value: 342.11 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 323.24 	
Date: Feb 20
Value: 319.04 	
Date: Feb 15
Value: 318.02 	
Date: Feb 10
Value: 303.61 	
Date: Feb 05
Value: 298.02 	
Date: Jan 31
Value: 296.75 	
Date: Jan 25
Value: 295.91 	
Date: Jan 20
Value: 294.7 	
Date: Jan 15
Value: 282.86 	
Date: Jan 10
Value: 280.72 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 262.44 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 244.29 	
Date: Dec 15
Value: 240.61 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 203.25 	
Date: Nov 30
Value: 191.07 	
Date: Nov 25
Value: 168.56 	
Date: Nov 20
Value: 150.9 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 48.72 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 21.07 	
Date: Sep 30
Value: 19.27 	
Date: Sep 25
Value: 17.33 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 8.07 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 685.96 	
Date: Aug 25
Value: 676.26 	
Date: Aug 20
Value: 668.42 	
Date: Aug 15
Value: 661 	
Date: Aug 10
Value: 652.31 	
Date: Aug 05
Value: 640.72 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 621.3 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 609.79 	
Date: Jul 10
Value: 602.43 	
Date: Jul 05
Value: 594.76 	
Date: Jun 30
Value: 586.33 	
Date: Jun 25
Value: 577.45 	
Date: Jun 20
Value: 567 	
Date: Jun 15
Value: 553.34 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 528.55 	
Date: May 31
Value: 515.54 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 490.96 	
Date: May 15
Value: 481.16 	
Date: May 10
Value: 468.85 	
Date: May 05
Value: 457.21 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 436.48 	
Date: Apr 20
Value: 424.07 	
Date: Apr 15
Value: 409.73 	
Date: Apr 10
Value: 396.4 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 372.5 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 348.52 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 330.65 	
Date: Mar 05
Value: 320.73 	
Date: Feb 28
Value: 310.62 	
Date: Feb 25
Value: 306.43 	
Date: Feb 20
Value: 297.74 	
Date: Feb 15
Value: 291.53 	
Date: Feb 10
Value: 282.28 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 258.2 	
Date: Jan 20
Value: 250.92 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.7 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 227.34 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 202.9 	
Date: Dec 15
Value: 191.32 	
Date: Dec 10
Value: 180.36 	
Date: Dec 05
Value: 169.31 	
Date: Nov 30
Value: 155.44 	
Date: Nov 25
Value: 145.6 	
Date: Nov 20
Value: 133.27 	
Date: Nov 15
Value: 120.72 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 100.46 	
Date: Oct 31
Value: 94.47 	
Date: Oct 25
Value: 84.97 	
Date: Oct 20
Value: 74.56 	
Date: Oct 15
Value: 66.84 	
Date: Oct 10
Value: 55.2 	
Date: Oct 05
Value: 44.64 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 6.58 	
Date: May 05
Value: 402.45 	
Date: Apr 30
Value: 399.18 	
Date: Apr 25
Value: 388.55 	
Date: Apr 20
Value: 372.59 	
Date: Apr 15
Value: 368.6 	
Date: Apr 10
Value: 363.57 	
Date: Apr 05
Value: 359.28 	
Date: Mar 31
Value: 345.52 	
Date: Mar 25
Value: 313.84 	
Date: Mar 20
Value: 301.26 	
Date: Mar 15
Value: 297.58 	
Date: Mar 10
Value: 289.49 	
Date: Mar 05
Value: 287.68 	
Date: Feb 28
Value: 282.56 	
Date: Feb 25
Value: 281.89 	
Date: Feb 20
Value: 280.53 	
Date: Feb 15
Value: 278.36 	
Date: Feb 10
Value: 276.95 	
Date: Feb 05
Value: 275.95 	
Date: Jan 31
Value: 275.05 	
Date: Jan 25
Value: 272.26 	
Date: Jan 20
Value: 271.54 	
Date: Jan 15
Value: 269.77 	
Date: Jan 10
Value: 260.81 	
Date: Jan 05
Value: 259.09 	
Date: Dec 31
Value: 255.3 	
Date: Dec 25
Value: 245.69 	
Date: Dec 20
Value: 207.73 	
Date: Dec 15
Value: 201.36 	
Date: Dec 10
Value: 187.78 	
Date: Dec 05
Value: 150.87 	
Date: Nov 30
Value: 136.69 	
Date: Nov 25
Value: 117 	
Date: Nov 20
Value: 91.63 	
Date: Nov 15
Value: 83.14 	
Date: Nov 10
Value: 79.8 	
Date: Nov 05
Value: 78.6 	
Date: Oct 31
Value: 77.49 	
Date: Oct 25
Value: 75.55 	
Date: Oct 20
Value: 74.03 	
Date: Oct 15
Value: 72.52 	
Date: Oct 10
Value: 69.24 	
Date: Oct 05
Value: 66.32 	
Date: Sep 30
Value: 46.86 	
Date: Sep 25
Value: 41.7 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 13.45 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 683.87 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 676.14 	
Date: Aug 15
Value: 645.12 	
Date: Aug 10
Value: 642.69 	
Date: Aug 05
Value: 641.02 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 633.35 	
Date: Jul 15
Value: 628.71 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.5 	
Date: Jun 30
Value: 621.15 	
Date: Jun 25
Value: 592.33 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 563.64 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 552.27 	
Date: May 31
Value: 549.46 	
Date: May 25
Value: 543.25 	
Date: May 20
Value: 528.09 	
Date: May 15
Value: 506.7 	
Date: May 10
Value: 498.36 	
Date: May 05
Value: 483.34 	
Date: Apr 30
Value: 462.45 	
Date: Apr 25
Value: 457.61 	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 405.34 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 400.37 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 386.73 	
Date: Mar 20
Value: 379.19 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 352.68 	
Date: Mar 05
Value: 342.11 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 323.24 	
Date: Feb 20
Value: 319.04 	
Date: Feb 15
Value: 318.02 	
Date: Feb 10
Value: 303.61 	
Date: Feb 05
Value: 298.02 	
Date: Jan 31
Value: 296.75 	
Date: Jan 25
Value: 295.91 	
Date: Jan 20
Value: 294.7 	
Date: Jan 15
Value: 282.86 	
Date: Jan 10
Value: 280.72 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 262.44 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 244.29 	
Date: Dec 15
Value: 240.61 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 203.25 	
Date: Nov 30
Value: 191.07 	
Date: Nov 25
Value: 168.56 	
Date: Nov 20
Value: 150.9 	
Date: Nov 15
Value: 135.24 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 112.19 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 48.72 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 24.7 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 21.07 	
Date: Sep 30
Value: 19.27 	
Date: Sep 25
Value: 17.33 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 8.07 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 685.96 	
Date: Aug 25
Value: 676.26 	
Date: Aug 20
Value: 668.42 	
Date: Aug 15
Value: 661 	
Date: Aug 10
Value: 652.31 	
Date: Aug 05
Value: 640.72 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 621.3 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 609.79 	
Date: Jul 10
Value: 602.43 	
Date: Jul 05
Value: 594.76 	
Date: Jun 30
Value: 586.33 	
Date: Jun 25
Value: 577.45 	
Date: Jun 20
Value: 567 	
Date: Jun 15
Value: 553.34 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 528.55 	
Date: May 31
Value: 515.54 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 490.96 	
Date: May 15
Value: 481.16 	
Date: May 10
Value: 468.85 	
Date: May 05
Value: 457.21 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 436.48 	
Date: Apr 20
Value: 424.07 	
Date: Apr 15
Value: 409.73 	
Date: Apr 10
Value: 396.4 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 372.5 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 348.52 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 330.65 	
Date: Mar 05
Value: 320.73 	
Date: Feb 28
Value: 310.62 	
Date: Feb 25
Value: 306.43 	
Date: Feb 20
Value: 297.74 	
Date: Feb 15
Value: 291.53 	
Date: Feb 10
Value: 282.28 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 258.2 	
Date: Jan 20
Value: 250.92 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.7 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 227.34 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 202.9 	
Date: Dec 15
Value: 191.32 	
Date: Dec 10
Value: 180.36 	
Date: Dec 05
Value: 169.31 	
Date: Nov 30
Value: 155.44 	
Date: Nov 25
Value: 145.6 	
Date: Nov 20
Value: 133.27 	
Date: Nov 15
Value: 120.72 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 100.46 	
Date: Oct 31
Value: 94.47 	
Date: Oct 25
Value: 84.97 	
Date: Oct 20
Value: 74.56 	
Date: Oct 15
Value: 66.84 	
Date: Oct 10
Value: 55.2 	
Date: Oct 05
Value: 44.64 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.28 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.8 	
Date: Sep 05
Value: 6.58

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.34 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.34 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: May 05
Value: 425.96 	
Date: Apr 30
Value: 422.84 	
Date: Apr 25
Value: 412.75 	
Date: Apr 20
Value: 394.23 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 383.76 	
Date: Apr 05
Value: 377.94 	
Date: Mar 31
Value: 362.97 	
Date: Mar 25
Value: 333.01 	
Date: Mar 20
Value: 320.51 	
Date: Mar 15
Value: 316.55 	
Date: Mar 10
Value: 309.55 	
Date: Mar 05
Value: 307.71 	
Date: Feb 28
Value: 301.91 	
Date: Feb 25
Value: 301.21 	
Date: Feb 20
Value: 298.92 	
Date: Feb 15
Value: 295.26 	
Date: Feb 10
Value: 293.03 	
Date: Feb 05
Value: 291.32 	
Date: Jan 31
Value: 289.29 	
Date: Jan 25
Value: 285.28 	
Date: Jan 20
Value: 284.04 	
Date: Jan 15
Value: 281.25 	
Date: Jan 10
Value: 266.8 	
Date: Jan 05
Value: 264.31 	
Date: Dec 31
Value: 259.49 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 210.45 	
Date: Dec 15
Value: 203.22 	
Date: Dec 10
Value: 186.15 	
Date: Dec 05
Value: 147.14 	
Date: Nov 30
Value: 135.34 	
Date: Nov 25
Value: 113.65 	
Date: Nov 20
Value: 90.26 	
Date: Nov 15
Value: 83.31 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 79.34 	
Date: Oct 31
Value: 78.23 	
Date: Oct 25
Value: 76.13 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 72.85 	
Date: Oct 10
Value: 68.15 	
Date: Oct 05
Value: 64.36 	
Date: Sep 30
Value: 49.57 	
Date: Sep 25
Value: 43.23 	
Date: Sep 20
Value: 39.47 	
Date: Sep 15
Value: 26.29 	
Date: Sep 10
Value: 15.54 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 732.04 	
Date: Aug 25
Value: 728.96 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.82 	
Date: Aug 10
Value: 692.41 	
Date: Aug 05
Value: 690.84 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 686.2 	
Date: Jul 20
Value: 683.33 	
Date: Jul 15
Value: 679.14 	
Date: Jul 10
Value: 676.78 	
Date: Jul 05
Value: 674.41 	
Date: Jun 30
Value: 669.94 	
Date: Jun 25
Value: 638.64 	
Date: Jun 20
Value: 610.51 	
Date: Jun 15
Value: 607.81 	
Date: Jun 10
Value: 596.85 	
Date: Jun 05
Value: 594.11 	
Date: May 31
Value: 590.99 	
Date: May 25
Value: 584.51 	
Date: May 20
Value: 566.27 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 490.24 	
Date: Apr 20
Value: 455.72 	
Date: Apr 15
Value: 441.8 	
Date: Apr 10
Value: 439.12 	
Date: Apr 05
Value: 436.77 	
Date: Mar 31
Value: 434.37 	
Date: Mar 25
Value: 424.29 	
Date: Mar 20
Value: 417.3 	
Date: Mar 15
Value: 412.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 378.27 	
Date: Feb 28
Value: 365.81 	
Date: Feb 25
Value: 359.76 	
Date: Feb 20
Value: 352.5 	
Date: Feb 15
Value: 350.96 	
Date: Feb 10
Value: 329.93 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 321.88 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 318.75 	
Date: Jan 15
Value: 296.61 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 279.28 	
Date: Dec 31
Value: 269.19 	
Date: Dec 25
Value: 265.36 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 245.05 	
Date: Dec 10
Value: 214.92 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 172.37 	
Date: Nov 20
Value: 153.88 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 128.76 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 60.4 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 39.17 	
Date: Oct 15
Value: 25.93 	
Date: Oct 10
Value: 24.09 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 20.47 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 721.09 	
Date: Aug 20
Value: 713.55 	
Date: Aug 15
Value: 706.6 	
Date: Aug 10
Value: 698.26 	
Date: Aug 05
Value: 686.36 	
Date: Jul 31
Value: 678.17 	
Date: Jul 25
Value: 667.05 	
Date: Jul 20
Value: 660.49 	
Date: Jul 15
Value: 655.07 	
Date: Jul 10
Value: 647.3 	
Date: Jul 05
Value: 638.79 	
Date: Jun 30
Value: 629.88 	
Date: Jun 25
Value: 619.63 	
Date: Jun 20
Value: 607.32 	
Date: Jun 15
Value: 593.36 	
Date: Jun 10
Value: 579.06 	
Date: Jun 05
Value: 565.83 	
Date: May 31
Value: 551.57 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 526.97 	
Date: May 15
Value: 517.43 	
Date: May 10
Value: 505.48 	
Date: May 05
Value: 493.76 	
Date: Apr 30
Value: 483.18 	
Date: Apr 25
Value: 473.96 	
Date: Apr 20
Value: 461.83 	
Date: Apr 15
Value: 448.13 	
Date: Apr 10
Value: 435.55 	
Date: Apr 05
Value: 424.91 	
Date: Mar 31
Value: 413.75 	
Date: Mar 25
Value: 399.32 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.02 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.76 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.88 	
Date: Feb 10
Value: 315.32 	
Date: Feb 05
Value: 305.4 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 281.28 	
Date: Jan 20
Value: 269.77 	
Date: Jan 15
Value: 261.43 	
Date: Jan 10
Value: 254.17 	
Date: Jan 05
Value: 242.3 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 205.29 	
Date: Dec 15
Value: 192.17 	
Date: Dec 10
Value: 180.06 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 153.56 	
Date: Nov 25
Value: 143.44 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 109.38 	
Date: Nov 05
Value: 99.88 	
Date: Oct 31
Value: 93.64 	
Date: Oct 25
Value: 84.56 	
Date: Oct 20
Value: 74.41 	
Date: Oct 15
Value: 66.83 	
Date: Oct 10
Value: 55.21 	
Date: Oct 05
Value: 45.14 	
Date: Sep 30
Value: 36.89 	
Date: Sep 25
Value: 29.33 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 17.54 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 6.33 	
Date: May 05
Value: 425.96 	
Date: Apr 30
Value: 422.84 	
Date: Apr 25
Value: 412.75 	
Date: Apr 20
Value: 394.23 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 383.76 	
Date: Apr 05
Value: 377.94 	
Date: Mar 31
Value: 362.97 	
Date: Mar 25
Value: 333.01 	
Date: Mar 20
Value: 320.51 	
Date: Mar 15
Value: 316.55 	
Date: Mar 10
Value: 309.55 	
Date: Mar 05
Value: 307.71 	
Date: Feb 28
Value: 301.91 	
Date: Feb 25
Value: 301.21 	
Date: Feb 20
Value: 298.92 	
Date: Feb 15
Value: 295.26 	
Date: Feb 10
Value: 293.03 	
Date: Feb 05
Value: 291.32 	
Date: Jan 31
Value: 289.29 	
Date: Jan 25
Value: 285.28 	
Date: Jan 20
Value: 284.04 	
Date: Jan 15
Value: 281.25 	
Date: Jan 10
Value: 266.8 	
Date: Jan 05
Value: 264.31 	
Date: Dec 31
Value: 259.49 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 210.45 	
Date: Dec 15
Value: 203.22 	
Date: Dec 10
Value: 186.15 	
Date: Dec 05
Value: 147.14 	
Date: Nov 30
Value: 135.34 	
Date: Nov 25
Value: 113.65 	
Date: Nov 20
Value: 90.26 	
Date: Nov 15
Value: 83.31 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 79.34 	
Date: Oct 31
Value: 78.23 	
Date: Oct 25
Value: 76.13 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 72.85 	
Date: Oct 10
Value: 68.15 	
Date: Oct 05
Value: 64.36 	
Date: Sep 30
Value: 49.57 	
Date: Sep 25
Value: 43.23 	
Date: Sep 20
Value: 39.47 	
Date: Sep 15
Value: 26.29 	
Date: Sep 10
Value: 15.54 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 732.04 	
Date: Aug 25
Value: 728.96 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.82 	
Date: Aug 10
Value: 692.41 	
Date: Aug 05
Value: 690.84 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 686.2 	
Date: Jul 20
Value: 683.33 	
Date: Jul 15
Value: 679.14 	
Date: Jul 10
Value: 676.78 	
Date: Jul 05
Value: 674.41 	
Date: Jun 30
Value: 669.94 	
Date: Jun 25
Value: 638.64 	
Date: Jun 20
Value: 610.51 	
Date: Jun 15
Value: 607.81 	
Date: Jun 10
Value: 596.85 	
Date: Jun 05
Value: 594.11 	
Date: May 31
Value: 590.99 	
Date: May 25
Value: 584.51 	
Date: May 20
Value: 566.27 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 490.24 	
Date: Apr 20
Value: 455.72 	
Date: Apr 15
Value: 441.8 	
Date: Apr 10
Value: 439.12 	
Date: Apr 05
Value: 436.77 	
Date: Mar 31
Value: 434.37 	
Date: Mar 25
Value: 424.29 	
Date: Mar 20
Value: 417.3 	
Date: Mar 15
Value: 412.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 378.27 	
Date: Feb 28
Value: 365.81 	
Date: Feb 25
Value: 359.76 	
Date: Feb 20
Value: 352.5 	
Date: Feb 15
Value: 350.96 	
Date: Feb 10
Value: 329.93 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 321.88 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 318.75 	
Date: Jan 15
Value: 296.61 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 279.28 	
Date: Dec 31
Value: 269.19 	
Date: Dec 25
Value: 265.36 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 245.05 	
Date: Dec 10
Value: 214.92 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 172.37 	
Date: Nov 20
Value: 153.88 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 128.76 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 60.4 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 39.17 	
Date: Oct 15
Value: 25.93 	
Date: Oct 10
Value: 24.09 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 20.47 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 721.09 	
Date: Aug 20
Value: 713.55 	
Date: Aug 15
Value: 706.6 	
Date: Aug 10
Value: 698.26 	
Date: Aug 05
Value: 686.36 	
Date: Jul 31
Value: 678.17 	
Date: Jul 25
Value: 667.05 	
Date: Jul 20
Value: 660.49 	
Date: Jul 15
Value: 655.07 	
Date: Jul 10
Value: 647.3 	
Date: Jul 05
Value: 638.79 	
Date: Jun 30
Value: 629.88 	
Date: Jun 25
Value: 619.63 	
Date: Jun 20
Value: 607.32 	
Date: Jun 15
Value: 593.36 	
Date: Jun 10
Value: 579.06 	
Date: Jun 05
Value: 565.83 	
Date: May 31
Value: 551.57 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 526.97 	
Date: May 15
Value: 517.43 	
Date: May 10
Value: 505.48 	
Date: May 05
Value: 493.76 	
Date: Apr 30
Value: 483.18 	
Date: Apr 25
Value: 473.96 	
Date: Apr 20
Value: 461.83 	
Date: Apr 15
Value: 448.13 	
Date: Apr 10
Value: 435.55 	
Date: Apr 05
Value: 424.91 	
Date: Mar 31
Value: 413.75 	
Date: Mar 25
Value: 399.32 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.02 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.76 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.88 	
Date: Feb 10
Value: 315.32 	
Date: Feb 05
Value: 305.4 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 281.28 	
Date: Jan 20
Value: 269.77 	
Date: Jan 15
Value: 261.43 	
Date: Jan 10
Value: 254.17 	
Date: Jan 05
Value: 242.3 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 205.29 	
Date: Dec 15
Value: 192.17 	
Date: Dec 10
Value: 180.06 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 153.56 	
Date: Nov 25
Value: 143.44 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 109.38 	
Date: Nov 05
Value: 99.88 	
Date: Oct 31
Value: 93.64 	
Date: Oct 25
Value: 84.56 	
Date: Oct 20
Value: 74.41 	
Date: Oct 15
Value: 66.83 	
Date: Oct 10
Value: 55.21 	
Date: Oct 05
Value: 45.14 	
Date: Sep 30
Value: 36.89 	
Date: Sep 25
Value: 29.33 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 17.54 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 6.33

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48
	
Date: May 05
Value: 412.81 	
Date: Apr 30
Value: 407.66 	
Date: Apr 25
Value: 393.01 	
Date: Apr 20
Value: 378.39 	
Date: Apr 15
Value: 373.87 	
Date: Apr 10
Value: 368.19 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 351.88 	
Date: Mar 25
Value: 325.62 	
Date: Mar 20
Value: 297.34 	
Date: Mar 15
Value: 291.44 	
Date: Mar 10
Value: 281.54 	
Date: Mar 05
Value: 279.67 	
Date: Feb 28
Value: 276.83 	
Date: Feb 25
Value: 275.83 	
Date: Feb 20
Value: 274.93 	
Date: Feb 15
Value: 273.65 	
Date: Feb 10
Value: 272.79 	
Date: Feb 05
Value: 271.9 	
Date: Jan 31
Value: 270.84 	
Date: Jan 25
Value: 260.83 	
Date: Jan 20
Value: 259.12 	
Date: Jan 15
Value: 256.42 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 230.84 	
Date: Dec 31
Value: 223.62 	
Date: Dec 25
Value: 219.04 	
Date: Dec 20
Value: 187.25 	
Date: Dec 15
Value: 180.75 	
Date: Dec 10
Value: 179 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 139.33 	
Date: Nov 25
Value: 114.85 	
Date: Nov 20
Value: 102.9 	
Date: Nov 15
Value: 91.44 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 84.58 	
Date: Oct 25
Value: 82.34 	
Date: Oct 20
Value: 80.71 	
Date: Oct 15
Value: 79.03 	
Date: Oct 10
Value: 77.12 	
Date: Oct 05
Value: 69.83 	
Date: Sep 30
Value: 39.34 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 21.1 	
Date: Sep 10
Value: 14.15 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 754.32 	
Date: Aug 25
Value: 748.79 	
Date: Aug 20
Value: 739.33 	
Date: Aug 15
Value: 720.09 	
Date: Aug 10
Value: 717.38 	
Date: Aug 05
Value: 714.67 	
Date: Jul 31
Value: 711.87 	
Date: Jul 25
Value: 709.67 	
Date: Jul 20
Value: 705.48 	
Date: Jul 15
Value: 695.03 	
Date: Jul 10
Value: 691.94 	
Date: Jul 05
Value: 689.92 	
Date: Jun 30
Value: 678.76 	
Date: Jun 25
Value: 673.12 	
Date: Jun 20
Value: 652.61 	
Date: Jun 15
Value: 650.28 	
Date: Jun 10
Value: 644.19 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 638.08 	
Date: May 25
Value: 629.31 	
Date: May 20
Value: 621.59 	
Date: May 15
Value: 595.48 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 580.6 	
Date: Apr 30
Value: 564.23 	
Date: Apr 25
Value: 558.55 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 490.81 	
Date: Apr 10
Value: 488.08 	
Date: Apr 05
Value: 485.39 	
Date: Mar 31
Value: 480.29 	
Date: Mar 25
Value: 463.87 	
Date: Mar 20
Value: 460.18 	
Date: Mar 15
Value: 452.42 	
Date: Mar 10
Value: 438.96 	
Date: Mar 05
Value: 430.54 	
Date: Feb 28
Value: 381.56 	
Date: Feb 25
Value: 376.72 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 370.05 	
Date: Feb 10
Value: 354.9 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.48 	
Date: Jan 25
Value: 346.28 	
Date: Jan 20
Value: 341.92 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 295.13 	
Date: Dec 31
Value: 284.59 	
Date: Dec 25
Value: 282.72 	
Date: Dec 20
Value: 271.03 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 230.18 	
Date: Nov 30
Value: 216.57 	
Date: Nov 25
Value: 173.6 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 141.41 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 113.82 	
Date: Oct 31
Value: 74.25 	
Date: Oct 25
Value: 51.14 	
Date: Oct 20
Value: 37.67 	
Date: Oct 15
Value: 24.57 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 21.01 	
Date: Sep 30
Value: 19.26 	
Date: Sep 25
Value: 16.34 	
Date: Sep 20
Value: 11.1 	
Date: Sep 15
Value: 9.37 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 693.85 	
Date: Aug 20
Value: 686.15 	
Date: Aug 15
Value: 679.4 	
Date: Aug 10
Value: 673.05 	
Date: Aug 05
Value: 662.22 	
Date: Jul 31
Value: 654.17 	
Date: Jul 25
Value: 646.82 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 638.74 	
Date: Jul 10
Value: 633.28 	
Date: Jul 05
Value: 627.92 	
Date: Jun 30
Value: 620.83 	
Date: Jun 25
Value: 615.3 	
Date: Jun 20
Value: 608.39 	
Date: Jun 15
Value: 598.29 	
Date: Jun 10
Value: 590.62 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 573.09 	
Date: May 25
Value: 560.48 	
Date: May 20
Value: 548.05 	
Date: May 15
Value: 537.42 	
Date: May 10
Value: 524.98 	
Date: May 05
Value: 512.92 	
Date: Apr 30
Value: 500.73 	
Date: Apr 25
Value: 490.59 	
Date: Apr 20
Value: 479.1 	
Date: Apr 15
Value: 464.87 	
Date: Apr 10
Value: 451.8 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 413.94 	
Date: Mar 20
Value: 403.77 	
Date: Mar 15
Value: 393.24 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 374.29 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 357.66 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 339.82 	
Date: Feb 10
Value: 329.1 	
Date: Feb 05
Value: 319.51 	
Date: Jan 31
Value: 309.53 	
Date: Jan 25
Value: 294.12 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 260.63 	
Date: Jan 05
Value: 248.39 	
Date: Dec 31
Value: 237.15 	
Date: Dec 25
Value: 226.31 	
Date: Dec 20
Value: 215.04 	
Date: Dec 15
Value: 204.56 	
Date: Dec 10
Value: 194.53 	
Date: Dec 05
Value: 184.24 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.15 	
Date: Nov 20
Value: 145.85 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 118.61 	
Date: Nov 05
Value: 107.38 	
Date: Oct 31
Value: 99.5 	
Date: Oct 25
Value: 87.03 	
Date: Oct 20
Value: 74.55 	
Date: Oct 15
Value: 64.42 	
Date: Oct 10
Value: 49.66 	
Date: Oct 05
Value: 37.8 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 18.07 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 4.48 	
Date: May 05
Value: 412.81 	
Date: Apr 30
Value: 407.66 	
Date: Apr 25
Value: 393.01 	
Date: Apr 20
Value: 378.39 	
Date: Apr 15
Value: 373.87 	
Date: Apr 10
Value: 368.19 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 351.88 	
Date: Mar 25
Value: 325.62 	
Date: Mar 20
Value: 297.34 	
Date: Mar 15
Value: 291.44 	
Date: Mar 10
Value: 281.54 	
Date: Mar 05
Value: 279.67 	
Date: Feb 28
Value: 276.83 	
Date: Feb 25
Value: 275.83 	
Date: Feb 20
Value: 274.93 	
Date: Feb 15
Value: 273.65 	
Date: Feb 10
Value: 272.79 	
Date: Feb 05
Value: 271.9 	
Date: Jan 31
Value: 270.84 	
Date: Jan 25
Value: 260.83 	
Date: Jan 20
Value: 259.12 	
Date: Jan 15
Value: 256.42 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 230.84 	
Date: Dec 31
Value: 223.62 	
Date: Dec 25
Value: 219.04 	
Date: Dec 20
Value: 187.25 	
Date: Dec 15
Value: 180.75 	
Date: Dec 10
Value: 179 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 139.33 	
Date: Nov 25
Value: 114.85 	
Date: Nov 20
Value: 102.9 	
Date: Nov 15
Value: 91.44 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 84.58 	
Date: Oct 25
Value: 82.34 	
Date: Oct 20
Value: 80.71 	
Date: Oct 15
Value: 79.03 	
Date: Oct 10
Value: 77.12 	
Date: Oct 05
Value: 69.83 	
Date: Sep 30
Value: 39.34 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 21.1 	
Date: Sep 10
Value: 14.15 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 754.32 	
Date: Aug 25
Value: 748.79 	
Date: Aug 20
Value: 739.33 	
Date: Aug 15
Value: 720.09 	
Date: Aug 10
Value: 717.38 	
Date: Aug 05
Value: 714.67 	
Date: Jul 31
Value: 711.87 	
Date: Jul 25
Value: 709.67 	
Date: Jul 20
Value: 705.48 	
Date: Jul 15
Value: 695.03 	
Date: Jul 10
Value: 691.94 	
Date: Jul 05
Value: 689.92 	
Date: Jun 30
Value: 678.76 	
Date: Jun 25
Value: 673.12 	
Date: Jun 20
Value: 652.61 	
Date: Jun 15
Value: 650.28 	
Date: Jun 10
Value: 644.19 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 638.08 	
Date: May 25
Value: 629.31 	
Date: May 20
Value: 621.59 	
Date: May 15
Value: 595.48 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 580.6 	
Date: Apr 30
Value: 564.23 	
Date: Apr 25
Value: 558.55 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 490.81 	
Date: Apr 10
Value: 488.08 	
Date: Apr 05
Value: 485.39 	
Date: Mar 31
Value: 480.29 	
Date: Mar 25
Value: 463.87 	
Date: Mar 20
Value: 460.18 	
Date: Mar 15
Value: 452.42 	
Date: Mar 10
Value: 438.96 	
Date: Mar 05
Value: 430.54 	
Date: Feb 28
Value: 381.56 	
Date: Feb 25
Value: 376.72 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 370.05 	
Date: Feb 10
Value: 354.9 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.48 	
Date: Jan 25
Value: 346.28 	
Date: Jan 20
Value: 341.92 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 295.13 	
Date: Dec 31
Value: 284.59 	
Date: Dec 25
Value: 282.72 	
Date: Dec 20
Value: 271.03 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 230.18 	
Date: Nov 30
Value: 216.57 	
Date: Nov 25
Value: 173.6 	
Date: Nov 20
Value: 147.58 	
Date: Nov 15
Value: 141.41 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 113.82 	
Date: Oct 31
Value: 74.25 	
Date: Oct 25
Value: 51.14 	
Date: Oct 20
Value: 37.67 	
Date: Oct 15
Value: 24.57 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 21.01 	
Date: Sep 30
Value: 19.26 	
Date: Sep 25
Value: 16.34 	
Date: Sep 20
Value: 11.1 	
Date: Sep 15
Value: 9.37 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 693.85 	
Date: Aug 20
Value: 686.15 	
Date: Aug 15
Value: 679.4 	
Date: Aug 10
Value: 673.05 	
Date: Aug 05
Value: 662.22 	
Date: Jul 31
Value: 654.17 	
Date: Jul 25
Value: 646.82 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 638.74 	
Date: Jul 10
Value: 633.28 	
Date: Jul 05
Value: 627.92 	
Date: Jun 30
Value: 620.83 	
Date: Jun 25
Value: 615.3 	
Date: Jun 20
Value: 608.39 	
Date: Jun 15
Value: 598.29 	
Date: Jun 10
Value: 590.62 	
Date: Jun 05
Value: 582.16 	
Date: May 31
Value: 573.09 	
Date: May 25
Value: 560.48 	
Date: May 20
Value: 548.05 	
Date: May 15
Value: 537.42 	
Date: May 10
Value: 524.98 	
Date: May 05
Value: 512.92 	
Date: Apr 30
Value: 500.73 	
Date: Apr 25
Value: 490.59 	
Date: Apr 20
Value: 479.1 	
Date: Apr 15
Value: 464.87 	
Date: Apr 10
Value: 451.8 	
Date: Apr 05
Value: 440.1 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 413.94 	
Date: Mar 20
Value: 403.77 	
Date: Mar 15
Value: 393.24 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 374.29 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 357.66 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 339.82 	
Date: Feb 10
Value: 329.1 	
Date: Feb 05
Value: 319.51 	
Date: Jan 31
Value: 309.53 	
Date: Jan 25
Value: 294.12 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 260.63 	
Date: Jan 05
Value: 248.39 	
Date: Dec 31
Value: 237.15 	
Date: Dec 25
Value: 226.31 	
Date: Dec 20
Value: 215.04 	
Date: Dec 15
Value: 204.56 	
Date: Dec 10
Value: 194.53 	
Date: Dec 05
Value: 184.24 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.15 	
Date: Nov 20
Value: 145.85 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 118.61 	
Date: Nov 05
Value: 107.38 	
Date: Oct 31
Value: 99.5 	
Date: Oct 25
Value: 87.03 	
Date: Oct 20
Value: 74.55 	
Date: Oct 15
Value: 64.42 	
Date: Oct 10
Value: 49.66 	
Date: Oct 05
Value: 37.8 	
Date: Sep 30
Value: 29.22 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 18.07 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 4.48

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.55 	
Date: Nov 30
Value: 12.42 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.38 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.55 	
Date: Nov 30
Value: 12.42 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99
	
Date: May 05
Value: 433.71 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 413.25 	
Date: Apr 20
Value: 396.67 	
Date: Apr 15
Value: 391.54 	
Date: Apr 10
Value: 385.21 	
Date: Apr 05
Value: 373.88 	
Date: Mar 31
Value: 367.06 	
Date: Mar 25
Value: 340.44 	
Date: Mar 20
Value: 309.35 	
Date: Mar 15
Value: 302.74 	
Date: Mar 10
Value: 292.99 	
Date: Mar 05
Value: 290.97 	
Date: Feb 28
Value: 288 	
Date: Feb 25
Value: 287.07 	
Date: Feb 20
Value: 286.25 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 284.37 	
Date: Feb 05
Value: 283.6 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 271.62 	
Date: Jan 20
Value: 270.11 	
Date: Jan 15
Value: 267.39 	
Date: Jan 10
Value: 248.8 	
Date: Jan 05
Value: 245.25 	
Date: Dec 31
Value: 238.44 	
Date: Dec 25
Value: 234.13 	
Date: Dec 20
Value: 197.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 186.39 	
Date: Dec 05
Value: 164.81 	
Date: Nov 30
Value: 144.89 	
Date: Nov 25
Value: 122.42 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 97.91 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 91.93 	
Date: Oct 31
Value: 90.92 	
Date: Oct 25
Value: 88.72 	
Date: Oct 20
Value: 87.12 	
Date: Oct 15
Value: 85.48 	
Date: Oct 10
Value: 83.67 	
Date: Oct 05
Value: 75.95 	
Date: Sep 30
Value: 42.28 	
Date: Sep 25
Value: 36.81 	
Date: Sep 20
Value: 34.31 	
Date: Sep 15
Value: 24.1 	
Date: Sep 10
Value: 15.87 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 763.26 	
Date: Aug 20
Value: 754.37 	
Date: Aug 15
Value: 737.44 	
Date: Aug 10
Value: 734.8 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 729.54 	
Date: Jul 25
Value: 726.98 	
Date: Jul 20
Value: 721.39 	
Date: Jul 15
Value: 711.77 	
Date: Jul 10
Value: 708.15 	
Date: Jul 05
Value: 705.8 	
Date: Jun 30
Value: 694.59 	
Date: Jun 25
Value: 688.25 	
Date: Jun 20
Value: 666.6 	
Date: Jun 15
Value: 664.13 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 655.15 	
Date: May 31
Value: 651.4 	
Date: May 25
Value: 642.67 	
Date: May 20
Value: 634.01 	
Date: May 15
Value: 606.33 	
Date: May 10
Value: 598.02 	
Date: May 05
Value: 589.93 	
Date: Apr 30
Value: 572.21 	
Date: Apr 25
Value: 566.1 	
Date: Apr 20
Value: 522.99 	
Date: Apr 15
Value: 494.38 	
Date: Apr 10
Value: 491.25 	
Date: Apr 05
Value: 488.18 	
Date: Mar 31
Value: 482.8 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 449.7 	
Date: Mar 10
Value: 435.05 	
Date: Mar 05
Value: 424.79 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 366.29 	
Date: Feb 15
Value: 365.48 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 345.6 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 324.8 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 289.68 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 276.16 	
Date: Dec 15
Value: 273.78 	
Date: Dec 10
Value: 235.48 	
Date: Dec 05
Value: 229.71 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 149.38 	
Date: Nov 15
Value: 142.02 	
Date: Nov 10
Value: 136.45 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 74.71 	
Date: Oct 25
Value: 53.31 	
Date: Oct 20
Value: 39.83 	
Date: Oct 15
Value: 26.85 	
Date: Oct 10
Value: 25.1 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 21.55 	
Date: Sep 25
Value: 18.62 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 8.15 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 726.39 	
Date: Aug 25
Value: 716.44 	
Date: Aug 20
Value: 708.83 	
Date: Aug 15
Value: 702.19 	
Date: Aug 10
Value: 695.83 	
Date: Aug 05
Value: 685.14 	
Date: Jul 31
Value: 677.21 	
Date: Jul 25
Value: 669.26 	
Date: Jul 20
Value: 664.64 	
Date: Jul 15
Value: 660.2 	
Date: Jul 10
Value: 653.99 	
Date: Jul 05
Value: 648.19 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 635.64 	
Date: Jun 20
Value: 628.41 	
Date: Jun 15
Value: 618.52 	
Date: Jun 10
Value: 610.71 	
Date: Jun 05
Value: 602.25 	
Date: May 31
Value: 592.82 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 566.29 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 541.82 	
Date: May 05
Value: 529.08 	
Date: Apr 30
Value: 515.76 	
Date: Apr 25
Value: 504.89 	
Date: Apr 20
Value: 492.68 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 463.3 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 437.5 	
Date: Mar 25
Value: 423.09 	
Date: Mar 20
Value: 412 	
Date: Mar 15
Value: 400.87 	
Date: Mar 10
Value: 392.51 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 367.34 	
Date: Feb 25
Value: 362.71 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 345.99 	
Date: Feb 10
Value: 335.76 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 317.3 	
Date: Jan 25
Value: 302.88 	
Date: Jan 20
Value: 290.31 	
Date: Jan 15
Value: 281.03 	
Date: Jan 10
Value: 272.31 	
Date: Jan 05
Value: 260.75 	
Date: Dec 31
Value: 249.25 	
Date: Dec 25
Value: 236.82 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 212.44 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 189.59 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 161.61 	
Date: Nov 20
Value: 149.14 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 121.76 	
Date: Nov 05
Value: 110.15 	
Date: Oct 31
Value: 102.26 	
Date: Oct 25
Value: 89.54 	
Date: Oct 20
Value: 76.91 	
Date: Oct 15
Value: 66.48 	
Date: Oct 10
Value: 51.89 	
Date: Oct 05
Value: 40.04 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 24.63 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 14.74 	
Date: Sep 10
Value: 10.43 	
Date: Sep 05
Value: 4.99 	
Date: May 05
Value: 433.71 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 413.25 	
Date: Apr 20
Value: 396.67 	
Date: Apr 15
Value: 391.54 	
Date: Apr 10
Value: 385.21 	
Date: Apr 05
Value: 373.88 	
Date: Mar 31
Value: 367.06 	
Date: Mar 25
Value: 340.44 	
Date: Mar 20
Value: 309.35 	
Date: Mar 15
Value: 302.74 	
Date: Mar 10
Value: 292.99 	
Date: Mar 05
Value: 290.97 	
Date: Feb 28
Value: 288 	
Date: Feb 25
Value: 287.07 	
Date: Feb 20
Value: 286.25 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 284.37 	
Date: Feb 05
Value: 283.6 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 271.62 	
Date: Jan 20
Value: 270.11 	
Date: Jan 15
Value: 267.39 	
Date: Jan 10
Value: 248.8 	
Date: Jan 05
Value: 245.25 	
Date: Dec 31
Value: 238.44 	
Date: Dec 25
Value: 234.13 	
Date: Dec 20
Value: 197.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 186.39 	
Date: Dec 05
Value: 164.81 	
Date: Nov 30
Value: 144.89 	
Date: Nov 25
Value: 122.42 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 97.91 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 91.93 	
Date: Oct 31
Value: 90.92 	
Date: Oct 25
Value: 88.72 	
Date: Oct 20
Value: 87.12 	
Date: Oct 15
Value: 85.48 	
Date: Oct 10
Value: 83.67 	
Date: Oct 05
Value: 75.95 	
Date: Sep 30
Value: 42.28 	
Date: Sep 25
Value: 36.81 	
Date: Sep 20
Value: 34.31 	
Date: Sep 15
Value: 24.1 	
Date: Sep 10
Value: 15.87 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 763.26 	
Date: Aug 20
Value: 754.37 	
Date: Aug 15
Value: 737.44 	
Date: Aug 10
Value: 734.8 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 729.54 	
Date: Jul 25
Value: 726.98 	
Date: Jul 20
Value: 721.39 	
Date: Jul 15
Value: 711.77 	
Date: Jul 10
Value: 708.15 	
Date: Jul 05
Value: 705.8 	
Date: Jun 30
Value: 694.59 	
Date: Jun 25
Value: 688.25 	
Date: Jun 20
Value: 666.6 	
Date: Jun 15
Value: 664.13 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 655.15 	
Date: May 31
Value: 651.4 	
Date: May 25
Value: 642.67 	
Date: May 20
Value: 634.01 	
Date: May 15
Value: 606.33 	
Date: May 10
Value: 598.02 	
Date: May 05
Value: 589.93 	
Date: Apr 30
Value: 572.21 	
Date: Apr 25
Value: 566.1 	
Date: Apr 20
Value: 522.99 	
Date: Apr 15
Value: 494.38 	
Date: Apr 10
Value: 491.25 	
Date: Apr 05
Value: 488.18 	
Date: Mar 31
Value: 482.8 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 449.7 	
Date: Mar 10
Value: 435.05 	
Date: Mar 05
Value: 424.79 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 366.29 	
Date: Feb 15
Value: 365.48 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 345.6 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 324.8 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 289.68 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 276.16 	
Date: Dec 15
Value: 273.78 	
Date: Dec 10
Value: 235.48 	
Date: Dec 05
Value: 229.71 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 149.38 	
Date: Nov 15
Value: 142.02 	
Date: Nov 10
Value: 136.45 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 74.71 	
Date: Oct 25
Value: 53.31 	
Date: Oct 20
Value: 39.83 	
Date: Oct 15
Value: 26.85 	
Date: Oct 10
Value: 25.1 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 21.55 	
Date: Sep 25
Value: 18.62 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 8.15 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 726.39 	
Date: Aug 25
Value: 716.44 	
Date: Aug 20
Value: 708.83 	
Date: Aug 15
Value: 702.19 	
Date: Aug 10
Value: 695.83 	
Date: Aug 05
Value: 685.14 	
Date: Jul 31
Value: 677.21 	
Date: Jul 25
Value: 669.26 	
Date: Jul 20
Value: 664.64 	
Date: Jul 15
Value: 660.2 	
Date: Jul 10
Value: 653.99 	
Date: Jul 05
Value: 648.19 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 635.64 	
Date: Jun 20
Value: 628.41 	
Date: Jun 15
Value: 618.52 	
Date: Jun 10
Value: 610.71 	
Date: Jun 05
Value: 602.25 	
Date: May 31
Value: 592.82 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 566.29 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 541.82 	
Date: May 05
Value: 529.08 	
Date: Apr 30
Value: 515.76 	
Date: Apr 25
Value: 504.89 	
Date: Apr 20
Value: 492.68 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 463.3 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 437.5 	
Date: Mar 25
Value: 423.09 	
Date: Mar 20
Value: 412 	
Date: Mar 15
Value: 400.87 	
Date: Mar 10
Value: 392.51 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 367.34 	
Date: Feb 25
Value: 362.71 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 345.99 	
Date: Feb 10
Value: 335.76 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 317.3 	
Date: Jan 25
Value: 302.88 	
Date: Jan 20
Value: 290.31 	
Date: Jan 15
Value: 281.03 	
Date: Jan 10
Value: 272.31 	
Date: Jan 05
Value: 260.75 	
Date: Dec 31
Value: 249.25 	
Date: Dec 25
Value: 236.82 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 212.44 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 189.59 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 161.61 	
Date: Nov 20
Value: 149.14 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 121.76 	
Date: Nov 05
Value: 110.15 	
Date: Oct 31
Value: 102.26 	
Date: Oct 25
Value: 89.54 	
Date: Oct 20
Value: 76.91 	
Date: Oct 15
Value: 66.48 	
Date: Oct 10
Value: 51.89 	
Date: Oct 05
Value: 40.04 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 24.63 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 14.74 	
Date: Sep 10
Value: 10.43 	
Date: Sep 05
Value: 4.99

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.05 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.05 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61
	
Date: May 05
Value: 380.53 	
Date: Apr 30
Value: 377.15 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 352.24 	
Date: Apr 15
Value: 348.15 	
Date: Apr 10
Value: 342.97 	
Date: Apr 05
Value: 339.23 	
Date: Mar 31
Value: 329.01 	
Date: Mar 25
Value: 291.21 	
Date: Mar 20
Value: 277.99 	
Date: Mar 15
Value: 274.59 	
Date: Mar 10
Value: 268.06 	
Date: Mar 05
Value: 266.34 	
Date: Feb 28
Value: 261.82 	
Date: Feb 25
Value: 261.02 	
Date: Feb 20
Value: 260.05 	
Date: Feb 15
Value: 258.47 	
Date: Feb 10
Value: 257.52 	
Date: Feb 05
Value: 256.79 	
Date: Jan 31
Value: 255.88 	
Date: Jan 25
Value: 253.07 	
Date: Jan 20
Value: 252.35 	
Date: Jan 15
Value: 251.18 	
Date: Jan 10
Value: 243.63 	
Date: Jan 05
Value: 241.5 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 193.51 	
Date: Dec 15
Value: 188.56 	
Date: Dec 10
Value: 180.21 	
Date: Dec 05
Value: 146.58 	
Date: Nov 30
Value: 133.84 	
Date: Nov 25
Value: 117.62 	
Date: Nov 20
Value: 94.53 	
Date: Nov 15
Value: 83.2 	
Date: Nov 10
Value: 80.07 	
Date: Nov 05
Value: 78.89 	
Date: Oct 31
Value: 77.81 	
Date: Oct 25
Value: 76.15 	
Date: Oct 20
Value: 74.87 	
Date: Oct 15
Value: 73.62 	
Date: Oct 10
Value: 70.13 	
Date: Oct 05
Value: 65.61 	
Date: Sep 30
Value: 43.74 	
Date: Sep 25
Value: 38.73 	
Date: Sep 20
Value: 35.43 	
Date: Sep 15
Value: 24.93 	
Date: Sep 10
Value: 13.75 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 651.69 	
Date: Aug 25
Value: 647.17 	
Date: Aug 20
Value: 643.29 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.33 	
Date: Aug 05
Value: 612.54 	
Date: Jul 31
Value: 609.91 	
Date: Jul 25
Value: 607.64 	
Date: Jul 20
Value: 604.39 	
Date: Jul 15
Value: 599.21 	
Date: Jul 10
Value: 597.33 	
Date: Jul 05
Value: 595.46 	
Date: Jun 30
Value: 591.54 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 533.62 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 521.65 	
Date: May 31
Value: 519.36 	
Date: May 25
Value: 512.46 	
Date: May 20
Value: 497.3 	
Date: May 15
Value: 473.29 	
Date: May 10
Value: 464.24 	
Date: May 05
Value: 445.21 	
Date: Apr 30
Value: 426.19 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 389.22 	
Date: Apr 15
Value: 368.82 	
Date: Apr 10
Value: 366.36 	
Date: Apr 05
Value: 363.99 	
Date: Mar 31
Value: 358.19 	
Date: Mar 25
Value: 346.92 	
Date: Mar 20
Value: 340.09 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 307 	
Date: Feb 28
Value: 292.53 	
Date: Feb 25
Value: 287.34 	
Date: Feb 20
Value: 282.76 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 271.06 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 262.97 	
Date: Jan 25
Value: 262.12 	
Date: Jan 20
Value: 261 	
Date: Jan 15
Value: 248.71 	
Date: Jan 10
Value: 246.79 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 231.73 	
Date: Dec 25
Value: 230.4 	
Date: Dec 20
Value: 218.67 	
Date: Dec 15
Value: 217.06 	
Date: Dec 10
Value: 190.4 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 175.57 	
Date: Nov 25
Value: 148.8 	
Date: Nov 20
Value: 131.07 	
Date: Nov 15
Value: 115.73 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 55.06 	
Date: Oct 25
Value: 41 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 20.77 	
Date: Oct 10
Value: 19.34 	
Date: Oct 05
Value: 17.76 	
Date: Sep 30
Value: 16.27 	
Date: Sep 25
Value: 14.61 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 7.31 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 631.93 	
Date: Aug 25
Value: 621.6 	
Date: Aug 20
Value: 614 	
Date: Aug 15
Value: 606.83 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.71 	
Date: Jul 31
Value: 579.47 	
Date: Jul 25
Value: 569.63 	
Date: Jul 20
Value: 563.92 	
Date: Jul 15
Value: 559.03 	
Date: Jul 10
Value: 552.55 	
Date: Jul 05
Value: 546.17 	
Date: Jun 30
Value: 539.03 	
Date: Jun 25
Value: 531.15 	
Date: Jun 20
Value: 521.78 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.21 	
Date: Jun 05
Value: 488.1 	
Date: May 31
Value: 475.92 	
Date: May 25
Value: 463.55 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.13 	
Date: May 10
Value: 428.72 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 405.7 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 384.56 	
Date: Apr 15
Value: 371.39 	
Date: Apr 10
Value: 359.1 	
Date: Apr 05
Value: 347.33 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 322.88 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 304.97 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 288.37 	
Date: Feb 28
Value: 279.13 	
Date: Feb 25
Value: 275.05 	
Date: Feb 20
Value: 267.03 	
Date: Feb 15
Value: 261.1 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 245.7 	
Date: Jan 31
Value: 239.92 	
Date: Jan 25
Value: 231.35 	
Date: Jan 20
Value: 224.29 	
Date: Jan 15
Value: 219.57 	
Date: Jan 10
Value: 215.6 	
Date: Jan 05
Value: 209.42 	
Date: Dec 31
Value: 203.35 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 183.26 	
Date: Dec 15
Value: 174.2 	
Date: Dec 10
Value: 165.4 	
Date: Dec 05
Value: 155.48 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.8 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 110.9 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 85.36 	
Date: Oct 25
Value: 76.7 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 60.68 	
Date: Oct 10
Value: 50.16 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.48 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 21.91 	
Date: Sep 15
Value: 16.88 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 6.61 	
Date: May 05
Value: 380.53 	
Date: Apr 30
Value: 377.15 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 352.24 	
Date: Apr 15
Value: 348.15 	
Date: Apr 10
Value: 342.97 	
Date: Apr 05
Value: 339.23 	
Date: Mar 31
Value: 329.01 	
Date: Mar 25
Value: 291.21 	
Date: Mar 20
Value: 277.99 	
Date: Mar 15
Value: 274.59 	
Date: Mar 10
Value: 268.06 	
Date: Mar 05
Value: 266.34 	
Date: Feb 28
Value: 261.82 	
Date: Feb 25
Value: 261.02 	
Date: Feb 20
Value: 260.05 	
Date: Feb 15
Value: 258.47 	
Date: Feb 10
Value: 257.52 	
Date: Feb 05
Value: 256.79 	
Date: Jan 31
Value: 255.88 	
Date: Jan 25
Value: 253.07 	
Date: Jan 20
Value: 252.35 	
Date: Jan 15
Value: 251.18 	
Date: Jan 10
Value: 243.63 	
Date: Jan 05
Value: 241.5 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 193.51 	
Date: Dec 15
Value: 188.56 	
Date: Dec 10
Value: 180.21 	
Date: Dec 05
Value: 146.58 	
Date: Nov 30
Value: 133.84 	
Date: Nov 25
Value: 117.62 	
Date: Nov 20
Value: 94.53 	
Date: Nov 15
Value: 83.2 	
Date: Nov 10
Value: 80.07 	
Date: Nov 05
Value: 78.89 	
Date: Oct 31
Value: 77.81 	
Date: Oct 25
Value: 76.15 	
Date: Oct 20
Value: 74.87 	
Date: Oct 15
Value: 73.62 	
Date: Oct 10
Value: 70.13 	
Date: Oct 05
Value: 65.61 	
Date: Sep 30
Value: 43.74 	
Date: Sep 25
Value: 38.73 	
Date: Sep 20
Value: 35.43 	
Date: Sep 15
Value: 24.93 	
Date: Sep 10
Value: 13.75 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 651.69 	
Date: Aug 25
Value: 647.17 	
Date: Aug 20
Value: 643.29 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.33 	
Date: Aug 05
Value: 612.54 	
Date: Jul 31
Value: 609.91 	
Date: Jul 25
Value: 607.64 	
Date: Jul 20
Value: 604.39 	
Date: Jul 15
Value: 599.21 	
Date: Jul 10
Value: 597.33 	
Date: Jul 05
Value: 595.46 	
Date: Jun 30
Value: 591.54 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 533.62 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 521.65 	
Date: May 31
Value: 519.36 	
Date: May 25
Value: 512.46 	
Date: May 20
Value: 497.3 	
Date: May 15
Value: 473.29 	
Date: May 10
Value: 464.24 	
Date: May 05
Value: 445.21 	
Date: Apr 30
Value: 426.19 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 389.22 	
Date: Apr 15
Value: 368.82 	
Date: Apr 10
Value: 366.36 	
Date: Apr 05
Value: 363.99 	
Date: Mar 31
Value: 358.19 	
Date: Mar 25
Value: 346.92 	
Date: Mar 20
Value: 340.09 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 307 	
Date: Feb 28
Value: 292.53 	
Date: Feb 25
Value: 287.34 	
Date: Feb 20
Value: 282.76 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 271.06 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 262.97 	
Date: Jan 25
Value: 262.12 	
Date: Jan 20
Value: 261 	
Date: Jan 15
Value: 248.71 	
Date: Jan 10
Value: 246.79 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 231.73 	
Date: Dec 25
Value: 230.4 	
Date: Dec 20
Value: 218.67 	
Date: Dec 15
Value: 217.06 	
Date: Dec 10
Value: 190.4 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 175.57 	
Date: Nov 25
Value: 148.8 	
Date: Nov 20
Value: 131.07 	
Date: Nov 15
Value: 115.73 	
Date: Nov 10
Value: 111.06 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 55.06 	
Date: Oct 25
Value: 41 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 20.77 	
Date: Oct 10
Value: 19.34 	
Date: Oct 05
Value: 17.76 	
Date: Sep 30
Value: 16.27 	
Date: Sep 25
Value: 14.61 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 7.31 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 631.93 	
Date: Aug 25
Value: 621.6 	
Date: Aug 20
Value: 614 	
Date: Aug 15
Value: 606.83 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.71 	
Date: Jul 31
Value: 579.47 	
Date: Jul 25
Value: 569.63 	
Date: Jul 20
Value: 563.92 	
Date: Jul 15
Value: 559.03 	
Date: Jul 10
Value: 552.55 	
Date: Jul 05
Value: 546.17 	
Date: Jun 30
Value: 539.03 	
Date: Jun 25
Value: 531.15 	
Date: Jun 20
Value: 521.78 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.21 	
Date: Jun 05
Value: 488.1 	
Date: May 31
Value: 475.92 	
Date: May 25
Value: 463.55 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.13 	
Date: May 10
Value: 428.72 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 405.7 	
Date: Apr 25
Value: 396.47 	
Date: Apr 20
Value: 384.56 	
Date: Apr 15
Value: 371.39 	
Date: Apr 10
Value: 359.1 	
Date: Apr 05
Value: 347.33 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 322.88 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 304.97 	
Date: Mar 10
Value: 297.58 	
Date: Mar 05
Value: 288.37 	
Date: Feb 28
Value: 279.13 	
Date: Feb 25
Value: 275.05 	
Date: Feb 20
Value: 267.03 	
Date: Feb 15
Value: 261.1 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 245.7 	
Date: Jan 31
Value: 239.92 	
Date: Jan 25
Value: 231.35 	
Date: Jan 20
Value: 224.29 	
Date: Jan 15
Value: 219.57 	
Date: Jan 10
Value: 215.6 	
Date: Jan 05
Value: 209.42 	
Date: Dec 31
Value: 203.35 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 183.26 	
Date: Dec 15
Value: 174.2 	
Date: Dec 10
Value: 165.4 	
Date: Dec 05
Value: 155.48 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.8 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 110.9 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 85.36 	
Date: Oct 25
Value: 76.7 	
Date: Oct 20
Value: 67.56 	
Date: Oct 15
Value: 60.68 	
Date: Oct 10
Value: 50.16 	
Date: Oct 05
Value: 40.7 	
Date: Sep 30
Value: 33.48 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 21.91 	
Date: Sep 15
Value: 16.88 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 6.61

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.95 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 13.97 	
Date: Dec 05
Value: 17.37 	
Date: Nov 30
Value: 19 	
Date: Nov 25
Value: 18.68 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.95 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 13.97 	
Date: Dec 05
Value: 17.37 	
Date: Nov 30
Value: 19 	
Date: Nov 25
Value: 18.68 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04
	
Date: May 05
Value: 541.04 	
Date: Apr 30
Value: 535.62 	
Date: Apr 25
Value: 524.71 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 495.38 	
Date: Apr 10
Value: 487.45 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 468.21 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 394.34 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 375.21 	
Date: Mar 05
Value: 373.23 	
Date: Feb 28
Value: 368.37 	
Date: Feb 25
Value: 365.17 	
Date: Feb 20
Value: 363.69 	
Date: Feb 15
Value: 361.62 	
Date: Feb 10
Value: 359.73 	
Date: Feb 05
Value: 358.48 	
Date: Jan 31
Value: 357.14 	
Date: Jan 25
Value: 348.75 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 346.3 	
Date: Jan 10
Value: 322.38 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 315.61 	
Date: Dec 25
Value: 311.84 	
Date: Dec 20
Value: 278.07 	
Date: Dec 15
Value: 268.9 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 229.42 	
Date: Nov 30
Value: 206.11 	
Date: Nov 25
Value: 178.93 	
Date: Nov 20
Value: 149.07 	
Date: Nov 15
Value: 139.35 	
Date: Nov 10
Value: 133.78 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 129.17 	
Date: Oct 25
Value: 125.37 	
Date: Oct 20
Value: 122.68 	
Date: Oct 15
Value: 119.88 	
Date: Oct 10
Value: 117.26 	
Date: Oct 05
Value: 109.89 	
Date: Sep 30
Value: 72 	
Date: Sep 25
Value: 65.02 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 44.44 	
Date: Sep 10
Value: 28.73 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 873.95 	
Date: Aug 25
Value: 861.71 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 838.53 	
Date: Aug 10
Value: 836.37 	
Date: Aug 05
Value: 834.14 	
Date: Jul 31
Value: 831.95 	
Date: Jul 25
Value: 828.95 	
Date: Jul 20
Value: 824.77 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 810.78 	
Date: Jul 05
Value: 807.8 	
Date: Jun 30
Value: 794.77 	
Date: Jun 25
Value: 785.85 	
Date: Jun 20
Value: 770.13 	
Date: Jun 15
Value: 766.11 	
Date: Jun 10
Value: 760.48 	
Date: Jun 05
Value: 755.91 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 738.59 	
Date: May 20
Value: 728.58 	
Date: May 15
Value: 703.45 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 687.35 	
Date: Apr 30
Value: 665.95 	
Date: Apr 25
Value: 660.98 	
Date: Apr 20
Value: 620.26 	
Date: Apr 15
Value: 591.27 	
Date: Apr 10
Value: 587.97 	
Date: Apr 05
Value: 584.93 	
Date: Mar 31
Value: 582.18 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 551.63 	
Date: Mar 10
Value: 538.4 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 468.03 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 436.59 	
Date: Feb 05
Value: 433.79 	
Date: Jan 31
Value: 431.82 	
Date: Jan 25
Value: 431.1 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 406.21 	
Date: Jan 05
Value: 384.9 	
Date: Dec 31
Value: 373.56 	
Date: Dec 25
Value: 368.58 	
Date: Dec 20
Value: 356.95 	
Date: Dec 15
Value: 350.78 	
Date: Dec 10
Value: 310.67 	
Date: Dec 05
Value: 302.93 	
Date: Nov 30
Value: 289.34 	
Date: Nov 25
Value: 263.41 	
Date: Nov 20
Value: 241.12 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 209.8 	
Date: Nov 05
Value: 170.09 	
Date: Oct 31
Value: 117.43 	
Date: Oct 25
Value: 104.1 	
Date: Oct 20
Value: 86.16 	
Date: Oct 15
Value: 67.17 	
Date: Oct 10
Value: 64.44 	
Date: Oct 05
Value: 61.7 	
Date: Sep 30
Value: 59.06 	
Date: Sep 25
Value: 51.4 	
Date: Sep 20
Value: 22.81 	
Date: Sep 15
Value: 19.21 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 849.98 	
Date: Aug 25
Value: 841.15 	
Date: Aug 20
Value: 835.1 	
Date: Aug 15
Value: 830.1 	
Date: Aug 10
Value: 825.08 	
Date: Aug 05
Value: 818.01 	
Date: Jul 31
Value: 812.67 	
Date: Jul 25
Value: 804.06 	
Date: Jul 20
Value: 798.88 	
Date: Jul 15
Value: 794.1 	
Date: Jul 10
Value: 787.38 	
Date: Jul 05
Value: 781.24 	
Date: Jun 30
Value: 774.85 	
Date: Jun 25
Value: 768.23 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 751.96 	
Date: Jun 10
Value: 744.58 	
Date: Jun 05
Value: 735.91 	
Date: May 31
Value: 726.03 	
Date: May 25
Value: 712.99 	
Date: May 20
Value: 700.31 	
Date: May 15
Value: 689.52 	
Date: May 10
Value: 676.9 	
Date: May 05
Value: 664.25 	
Date: Apr 30
Value: 650.39 	
Date: Apr 25
Value: 638.67 	
Date: Apr 20
Value: 625.67 	
Date: Apr 15
Value: 610.64 	
Date: Apr 10
Value: 595.3 	
Date: Apr 05
Value: 583.27 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 527.55 	
Date: Mar 10
Value: 517.37 	
Date: Mar 05
Value: 504.04 	
Date: Feb 28
Value: 488.76 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 469.09 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 443.92 	
Date: Feb 05
Value: 431.34 	
Date: Jan 31
Value: 419.59 	
Date: Jan 25
Value: 404.11 	
Date: Jan 20
Value: 391.9 	
Date: Jan 15
Value: 382.84 	
Date: Jan 10
Value: 372.37 	
Date: Jan 05
Value: 359.14 	
Date: Dec 31
Value: 346.8 	
Date: Dec 25
Value: 332.28 	
Date: Dec 20
Value: 319.77 	
Date: Dec 15
Value: 305.82 	
Date: Dec 10
Value: 291.08 	
Date: Dec 05
Value: 277.11 	
Date: Nov 30
Value: 259.73 	
Date: Nov 25
Value: 240.73 	
Date: Nov 20
Value: 222.05 	
Date: Nov 15
Value: 199.92 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 162.25 	
Date: Oct 31
Value: 149.31 	
Date: Oct 25
Value: 132.99 	
Date: Oct 20
Value: 116.24 	
Date: Oct 15
Value: 103.24 	
Date: Oct 10
Value: 84.97 	
Date: Oct 05
Value: 69.58 	
Date: Sep 30
Value: 58.14 	
Date: Sep 25
Value: 47.1 	
Date: Sep 20
Value: 36.74 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 18.08 	
Date: Sep 05
Value: 8.04 	
Date: May 05
Value: 541.04 	
Date: Apr 30
Value: 535.62 	
Date: Apr 25
Value: 524.71 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 495.38 	
Date: Apr 10
Value: 487.45 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 468.21 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 394.34 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 375.21 	
Date: Mar 05
Value: 373.23 	
Date: Feb 28
Value: 368.37 	
Date: Feb 25
Value: 365.17 	
Date: Feb 20
Value: 363.69 	
Date: Feb 15
Value: 361.62 	
Date: Feb 10
Value: 359.73 	
Date: Feb 05
Value: 358.48 	
Date: Jan 31
Value: 357.14 	
Date: Jan 25
Value: 348.75 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 346.3 	
Date: Jan 10
Value: 322.38 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 315.61 	
Date: Dec 25
Value: 311.84 	
Date: Dec 20
Value: 278.07 	
Date: Dec 15
Value: 268.9 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 229.42 	
Date: Nov 30
Value: 206.11 	
Date: Nov 25
Value: 178.93 	
Date: Nov 20
Value: 149.07 	
Date: Nov 15
Value: 139.35 	
Date: Nov 10
Value: 133.78 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 129.17 	
Date: Oct 25
Value: 125.37 	
Date: Oct 20
Value: 122.68 	
Date: Oct 15
Value: 119.88 	
Date: Oct 10
Value: 117.26 	
Date: Oct 05
Value: 109.89 	
Date: Sep 30
Value: 72 	
Date: Sep 25
Value: 65.02 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 44.44 	
Date: Sep 10
Value: 28.73 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 873.95 	
Date: Aug 25
Value: 861.71 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 838.53 	
Date: Aug 10
Value: 836.37 	
Date: Aug 05
Value: 834.14 	
Date: Jul 31
Value: 831.95 	
Date: Jul 25
Value: 828.95 	
Date: Jul 20
Value: 824.77 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 810.78 	
Date: Jul 05
Value: 807.8 	
Date: Jun 30
Value: 794.77 	
Date: Jun 25
Value: 785.85 	
Date: Jun 20
Value: 770.13 	
Date: Jun 15
Value: 766.11 	
Date: Jun 10
Value: 760.48 	
Date: Jun 05
Value: 755.91 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 738.59 	
Date: May 20
Value: 728.58 	
Date: May 15
Value: 703.45 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 687.35 	
Date: Apr 30
Value: 665.95 	
Date: Apr 25
Value: 660.98 	
Date: Apr 20
Value: 620.26 	
Date: Apr 15
Value: 591.27 	
Date: Apr 10
Value: 587.97 	
Date: Apr 05
Value: 584.93 	
Date: Mar 31
Value: 582.18 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 551.63 	
Date: Mar 10
Value: 538.4 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 468.03 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 436.59 	
Date: Feb 05
Value: 433.79 	
Date: Jan 31
Value: 431.82 	
Date: Jan 25
Value: 431.1 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 406.21 	
Date: Jan 05
Value: 384.9 	
Date: Dec 31
Value: 373.56 	
Date: Dec 25
Value: 368.58 	
Date: Dec 20
Value: 356.95 	
Date: Dec 15
Value: 350.78 	
Date: Dec 10
Value: 310.67 	
Date: Dec 05
Value: 302.93 	
Date: Nov 30
Value: 289.34 	
Date: Nov 25
Value: 263.41 	
Date: Nov 20
Value: 241.12 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 209.8 	
Date: Nov 05
Value: 170.09 	
Date: Oct 31
Value: 117.43 	
Date: Oct 25
Value: 104.1 	
Date: Oct 20
Value: 86.16 	
Date: Oct 15
Value: 67.17 	
Date: Oct 10
Value: 64.44 	
Date: Oct 05
Value: 61.7 	
Date: Sep 30
Value: 59.06 	
Date: Sep 25
Value: 51.4 	
Date: Sep 20
Value: 22.81 	
Date: Sep 15
Value: 19.21 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 849.98 	
Date: Aug 25
Value: 841.15 	
Date: Aug 20
Value: 835.1 	
Date: Aug 15
Value: 830.1 	
Date: Aug 10
Value: 825.08 	
Date: Aug 05
Value: 818.01 	
Date: Jul 31
Value: 812.67 	
Date: Jul 25
Value: 804.06 	
Date: Jul 20
Value: 798.88 	
Date: Jul 15
Value: 794.1 	
Date: Jul 10
Value: 787.38 	
Date: Jul 05
Value: 781.24 	
Date: Jun 30
Value: 774.85 	
Date: Jun 25
Value: 768.23 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 751.96 	
Date: Jun 10
Value: 744.58 	
Date: Jun 05
Value: 735.91 	
Date: May 31
Value: 726.03 	
Date: May 25
Value: 712.99 	
Date: May 20
Value: 700.31 	
Date: May 15
Value: 689.52 	
Date: May 10
Value: 676.9 	
Date: May 05
Value: 664.25 	
Date: Apr 30
Value: 650.39 	
Date: Apr 25
Value: 638.67 	
Date: Apr 20
Value: 625.67 	
Date: Apr 15
Value: 610.64 	
Date: Apr 10
Value: 595.3 	
Date: Apr 05
Value: 583.27 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 527.55 	
Date: Mar 10
Value: 517.37 	
Date: Mar 05
Value: 504.04 	
Date: Feb 28
Value: 488.76 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 469.09 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 443.92 	
Date: Feb 05
Value: 431.34 	
Date: Jan 31
Value: 419.59 	
Date: Jan 25
Value: 404.11 	
Date: Jan 20
Value: 391.9 	
Date: Jan 15
Value: 382.84 	
Date: Jan 10
Value: 372.37 	
Date: Jan 05
Value: 359.14 	
Date: Dec 31
Value: 346.8 	
Date: Dec 25
Value: 332.28 	
Date: Dec 20
Value: 319.77 	
Date: Dec 15
Value: 305.82 	
Date: Dec 10
Value: 291.08 	
Date: Dec 05
Value: 277.11 	
Date: Nov 30
Value: 259.73 	
Date: Nov 25
Value: 240.73 	
Date: Nov 20
Value: 222.05 	
Date: Nov 15
Value: 199.92 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 162.25 	
Date: Oct 31
Value: 149.31 	
Date: Oct 25
Value: 132.99 	
Date: Oct 20
Value: 116.24 	
Date: Oct 15
Value: 103.24 	
Date: Oct 10
Value: 84.97 	
Date: Oct 05
Value: 69.58 	
Date: Sep 30
Value: 58.14 	
Date: Sep 25
Value: 47.1 	
Date: Sep 20
Value: 36.74 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 18.08 	
Date: Sep 05
Value: 8.04

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04 	
Date: Dec 25
Value: 8.76 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 8.91 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04 	
Date: Dec 25
Value: 8.76 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.56 	
Date: Nov 30
Value: 8.91 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51
	
Date: May 05
Value: 390.2 	
Date: Apr 30
Value: 386.19 	
Date: Apr 25
Value: 374.73 	
Date: Apr 20
Value: 361.24 	
Date: Apr 15
Value: 356.78 	
Date: Apr 10
Value: 350.48 	
Date: Apr 05
Value: 346.35 	
Date: Mar 31
Value: 334.95 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 279.35 	
Date: Mar 15
Value: 275.37 	
Date: Mar 10
Value: 269.29 	
Date: Mar 05
Value: 267.22 	
Date: Feb 28
Value: 261.97 	
Date: Feb 25
Value: 261.18 	
Date: Feb 20
Value: 260.02 	
Date: Feb 15
Value: 258.07 	
Date: Feb 10
Value: 256.88 	
Date: Feb 05
Value: 255.97 	
Date: Jan 31
Value: 254.57 	
Date: Jan 25
Value: 251.8 	
Date: Jan 20
Value: 250.88 	
Date: Jan 15
Value: 249.56 	
Date: Jan 10
Value: 240.56 	
Date: Jan 05
Value: 238.12 	
Date: Dec 31
Value: 233.4 	
Date: Dec 25
Value: 231.24 	
Date: Dec 20
Value: 190.07 	
Date: Dec 15
Value: 185.11 	
Date: Dec 10
Value: 176.1 	
Date: Dec 05
Value: 148.44 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 120.76 	
Date: Nov 20
Value: 98.38 	
Date: Nov 15
Value: 84.28 	
Date: Nov 10
Value: 81.04 	
Date: Nov 05
Value: 79.75 	
Date: Oct 31
Value: 78.58 	
Date: Oct 25
Value: 76.97 	
Date: Oct 20
Value: 75.74 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 70.81 	
Date: Oct 05
Value: 65.06 	
Date: Sep 30
Value: 42.23 	
Date: Sep 25
Value: 37.17 	
Date: Sep 20
Value: 33.36 	
Date: Sep 15
Value: 23.43 	
Date: Sep 10
Value: 13.64 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 706.52 	
Date: Aug 25
Value: 700.07 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 675.16 	
Date: Aug 10
Value: 672.14 	
Date: Aug 05
Value: 670.01 	
Date: Jul 31
Value: 666.61 	
Date: Jul 25
Value: 664.11 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 654.6 	
Date: Jul 10
Value: 652.52 	
Date: Jul 05
Value: 650.45 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 579.58 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.48 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 556.74 	
Date: May 20
Value: 538.84 	
Date: May 15
Value: 513.61 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 482.78 	
Date: Apr 30
Value: 463.34 	
Date: Apr 25
Value: 458.45 	
Date: Apr 20
Value: 423.48 	
Date: Apr 15
Value: 401.48 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 368.41 	
Date: Mar 15
Value: 364.48 	
Date: Mar 10
Value: 339.65 	
Date: Mar 05
Value: 326.87 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 307.32 	
Date: Feb 20
Value: 301.3 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 281.4 	
Date: Jan 25
Value: 280.38 	
Date: Jan 20
Value: 279.1 	
Date: Jan 15
Value: 262.05 	
Date: Jan 10
Value: 259.98 	
Date: Jan 05
Value: 251.16 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 240.34 	
Date: Dec 20
Value: 230.96 	
Date: Dec 15
Value: 229.38 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 188.95 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 138.07 	
Date: Nov 15
Value: 119.6 	
Date: Nov 10
Value: 113.08 	
Date: Nov 05
Value: 92.55 	
Date: Oct 31
Value: 50.98 	
Date: Oct 25
Value: 35.93 	
Date: Oct 20
Value: 25.84 	
Date: Oct 15
Value: 18.31 	
Date: Oct 10
Value: 16.8 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 13.95 	
Date: Sep 25
Value: 12.45 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 6.64 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 671.87 	
Date: Aug 25
Value: 660.14 	
Date: Aug 20
Value: 651.86 	
Date: Aug 15
Value: 644.42 	
Date: Aug 10
Value: 635.46 	
Date: Aug 05
Value: 623.15 	
Date: Jul 31
Value: 613.96 	
Date: Jul 25
Value: 603.18 	
Date: Jul 20
Value: 596.78 	
Date: Jul 15
Value: 591.34 	
Date: Jul 10
Value: 583.84 	
Date: Jul 05
Value: 576.37 	
Date: Jun 30
Value: 568.93 	
Date: Jun 25
Value: 560.19 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 538.2 	
Date: Jun 10
Value: 526.54 	
Date: Jun 05
Value: 515.37 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 490.12 	
Date: May 20
Value: 476.56 	
Date: May 15
Value: 465.75 	
Date: May 10
Value: 452.53 	
Date: May 05
Value: 439.58 	
Date: Apr 30
Value: 427.59 	
Date: Apr 25
Value: 417.59 	
Date: Apr 20
Value: 404.74 	
Date: Apr 15
Value: 390.57 	
Date: Apr 10
Value: 377.2 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 352.33 	
Date: Mar 25
Value: 337.88 	
Date: Mar 20
Value: 328.13 	
Date: Mar 15
Value: 318.45 	
Date: Mar 10
Value: 310.11 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 290.08 	
Date: Feb 25
Value: 285.57 	
Date: Feb 20
Value: 276.91 	
Date: Feb 15
Value: 270.39 	
Date: Feb 10
Value: 261.5 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 247.02 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 228.27 	
Date: Jan 15
Value: 222.14 	
Date: Jan 10
Value: 217.48 	
Date: Jan 05
Value: 210.07 	
Date: Dec 31
Value: 203.04 	
Date: Dec 25
Value: 191.99 	
Date: Dec 20
Value: 183.23 	
Date: Dec 15
Value: 174.61 	
Date: Dec 10
Value: 165.71 	
Date: Dec 05
Value: 156.54 	
Date: Nov 30
Value: 143.98 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 123.03 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 99.3 	
Date: Nov 05
Value: 88.85 	
Date: Oct 31
Value: 82.08 	
Date: Oct 25
Value: 73.55 	
Date: Oct 20
Value: 64.78 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 47.17 	
Date: Oct 05
Value: 37.94 	
Date: Sep 30
Value: 30.66 	
Date: Sep 25
Value: 24.88 	
Date: Sep 20
Value: 20.17 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.51 	
Date: May 05
Value: 390.2 	
Date: Apr 30
Value: 386.19 	
Date: Apr 25
Value: 374.73 	
Date: Apr 20
Value: 361.24 	
Date: Apr 15
Value: 356.78 	
Date: Apr 10
Value: 350.48 	
Date: Apr 05
Value: 346.35 	
Date: Mar 31
Value: 334.95 	
Date: Mar 25
Value: 293.72 	
Date: Mar 20
Value: 279.35 	
Date: Mar 15
Value: 275.37 	
Date: Mar 10
Value: 269.29 	
Date: Mar 05
Value: 267.22 	
Date: Feb 28
Value: 261.97 	
Date: Feb 25
Value: 261.18 	
Date: Feb 20
Value: 260.02 	
Date: Feb 15
Value: 258.07 	
Date: Feb 10
Value: 256.88 	
Date: Feb 05
Value: 255.97 	
Date: Jan 31
Value: 254.57 	
Date: Jan 25
Value: 251.8 	
Date: Jan 20
Value: 250.88 	
Date: Jan 15
Value: 249.56 	
Date: Jan 10
Value: 240.56 	
Date: Jan 05
Value: 238.12 	
Date: Dec 31
Value: 233.4 	
Date: Dec 25
Value: 231.24 	
Date: Dec 20
Value: 190.07 	
Date: Dec 15
Value: 185.11 	
Date: Dec 10
Value: 176.1 	
Date: Dec 05
Value: 148.44 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 120.76 	
Date: Nov 20
Value: 98.38 	
Date: Nov 15
Value: 84.28 	
Date: Nov 10
Value: 81.04 	
Date: Nov 05
Value: 79.75 	
Date: Oct 31
Value: 78.58 	
Date: Oct 25
Value: 76.97 	
Date: Oct 20
Value: 75.74 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 70.81 	
Date: Oct 05
Value: 65.06 	
Date: Sep 30
Value: 42.23 	
Date: Sep 25
Value: 37.17 	
Date: Sep 20
Value: 33.36 	
Date: Sep 15
Value: 23.43 	
Date: Sep 10
Value: 13.64 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 706.52 	
Date: Aug 25
Value: 700.07 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 675.16 	
Date: Aug 10
Value: 672.14 	
Date: Aug 05
Value: 670.01 	
Date: Jul 31
Value: 666.61 	
Date: Jul 25
Value: 664.11 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 654.6 	
Date: Jul 10
Value: 652.52 	
Date: Jul 05
Value: 650.45 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 579.58 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.48 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 556.74 	
Date: May 20
Value: 538.84 	
Date: May 15
Value: 513.61 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 482.78 	
Date: Apr 30
Value: 463.34 	
Date: Apr 25
Value: 458.45 	
Date: Apr 20
Value: 423.48 	
Date: Apr 15
Value: 401.48 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 387.95 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 368.41 	
Date: Mar 15
Value: 364.48 	
Date: Mar 10
Value: 339.65 	
Date: Mar 05
Value: 326.87 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 307.32 	
Date: Feb 20
Value: 301.3 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 281.4 	
Date: Jan 25
Value: 280.38 	
Date: Jan 20
Value: 279.1 	
Date: Jan 15
Value: 262.05 	
Date: Jan 10
Value: 259.98 	
Date: Jan 05
Value: 251.16 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 240.34 	
Date: Dec 20
Value: 230.96 	
Date: Dec 15
Value: 229.38 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 188.95 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 138.07 	
Date: Nov 15
Value: 119.6 	
Date: Nov 10
Value: 113.08 	
Date: Nov 05
Value: 92.55 	
Date: Oct 31
Value: 50.98 	
Date: Oct 25
Value: 35.93 	
Date: Oct 20
Value: 25.84 	
Date: Oct 15
Value: 18.31 	
Date: Oct 10
Value: 16.8 	
Date: Oct 05
Value: 15.36 	
Date: Sep 30
Value: 13.95 	
Date: Sep 25
Value: 12.45 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 6.64 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 671.87 	
Date: Aug 25
Value: 660.14 	
Date: Aug 20
Value: 651.86 	
Date: Aug 15
Value: 644.42 	
Date: Aug 10
Value: 635.46 	
Date: Aug 05
Value: 623.15 	
Date: Jul 31
Value: 613.96 	
Date: Jul 25
Value: 603.18 	
Date: Jul 20
Value: 596.78 	
Date: Jul 15
Value: 591.34 	
Date: Jul 10
Value: 583.84 	
Date: Jul 05
Value: 576.37 	
Date: Jun 30
Value: 568.93 	
Date: Jun 25
Value: 560.19 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 538.2 	
Date: Jun 10
Value: 526.54 	
Date: Jun 05
Value: 515.37 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 490.12 	
Date: May 20
Value: 476.56 	
Date: May 15
Value: 465.75 	
Date: May 10
Value: 452.53 	
Date: May 05
Value: 439.58 	
Date: Apr 30
Value: 427.59 	
Date: Apr 25
Value: 417.59 	
Date: Apr 20
Value: 404.74 	
Date: Apr 15
Value: 390.57 	
Date: Apr 10
Value: 377.2 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 352.33 	
Date: Mar 25
Value: 337.88 	
Date: Mar 20
Value: 328.13 	
Date: Mar 15
Value: 318.45 	
Date: Mar 10
Value: 310.11 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 290.08 	
Date: Feb 25
Value: 285.57 	
Date: Feb 20
Value: 276.91 	
Date: Feb 15
Value: 270.39 	
Date: Feb 10
Value: 261.5 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 247.02 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 228.27 	
Date: Jan 15
Value: 222.14 	
Date: Jan 10
Value: 217.48 	
Date: Jan 05
Value: 210.07 	
Date: Dec 31
Value: 203.04 	
Date: Dec 25
Value: 191.99 	
Date: Dec 20
Value: 183.23 	
Date: Dec 15
Value: 174.61 	
Date: Dec 10
Value: 165.71 	
Date: Dec 05
Value: 156.54 	
Date: Nov 30
Value: 143.98 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 123.03 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 99.3 	
Date: Nov 05
Value: 88.85 	
Date: Oct 31
Value: 82.08 	
Date: Oct 25
Value: 73.55 	
Date: Oct 20
Value: 64.78 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 47.17 	
Date: Oct 05
Value: 37.94 	
Date: Sep 30
Value: 30.66 	
Date: Sep 25
Value: 24.88 	
Date: Sep 20
Value: 20.17 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.51

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.04 	
Date: Dec 10
Value: 9.92 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.04 	
Date: Dec 10
Value: 9.92 	
Date: Dec 05
Value: 13.21 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15
	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 367.78 	
Date: Apr 25
Value: 358.1 	
Date: Apr 20
Value: 343.8 	
Date: Apr 15
Value: 340.44 	
Date: Apr 10
Value: 336.66 	
Date: Apr 05
Value: 332.96 	
Date: Mar 31
Value: 326.17 	
Date: Mar 25
Value: 285.67 	
Date: Mar 20
Value: 269.6 	
Date: Mar 15
Value: 266.49 	
Date: Mar 10
Value: 257.79 	
Date: Mar 05
Value: 256.17 	
Date: Feb 28
Value: 252.6 	
Date: Feb 25
Value: 251.97 	
Date: Feb 20
Value: 251.07 	
Date: Feb 15
Value: 249.72 	
Date: Feb 10
Value: 248.9 	
Date: Feb 05
Value: 248.18 	
Date: Jan 31
Value: 247.56 	
Date: Jan 25
Value: 244.86 	
Date: Jan 20
Value: 244.29 	
Date: Jan 15
Value: 243.05 	
Date: Jan 10
Value: 235.07 	
Date: Jan 05
Value: 233.48 	
Date: Dec 31
Value: 229.6 	
Date: Dec 25
Value: 223.94 	
Date: Dec 20
Value: 189.2 	
Date: Dec 15
Value: 182.98 	
Date: Dec 10
Value: 177.15 	
Date: Dec 05
Value: 150.5 	
Date: Nov 30
Value: 131.59 	
Date: Nov 25
Value: 115.25 	
Date: Nov 20
Value: 95.15 	
Date: Nov 15
Value: 84.66 	
Date: Nov 10
Value: 76 	
Date: Nov 05
Value: 74.87 	
Date: Oct 31
Value: 73.84 	
Date: Oct 25
Value: 71.86 	
Date: Oct 20
Value: 70.34 	
Date: Oct 15
Value: 68.83 	
Date: Oct 10
Value: 66.5 	
Date: Oct 05
Value: 63.65 	
Date: Sep 30
Value: 41.54 	
Date: Sep 25
Value: 37.46 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 624.45 	
Date: Aug 25
Value: 619.52 	
Date: Aug 20
Value: 614.62 	
Date: Aug 15
Value: 588.36 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 582 	
Date: Jul 25
Value: 579.91 	
Date: Jul 20
Value: 575.33 	
Date: Jul 15
Value: 572.8 	
Date: Jul 10
Value: 570.91 	
Date: Jul 05
Value: 568.95 	
Date: Jun 30
Value: 564.87 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 510.61 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 490.95 	
Date: May 31
Value: 487.43 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 471.98 	
Date: May 15
Value: 452.92 	
Date: May 10
Value: 444.8 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 415.96 	
Date: Apr 25
Value: 411.72 	
Date: Apr 20
Value: 380.41 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.79 	
Date: Apr 05
Value: 359.53 	
Date: Mar 31
Value: 355.01 	
Date: Mar 25
Value: 343.66 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 333.7 	
Date: Mar 10
Value: 316.21 	
Date: Mar 05
Value: 305.8 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 278.67 	
Date: Feb 20
Value: 273.92 	
Date: Feb 15
Value: 273.1 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 255.89 	
Date: Jan 31
Value: 254.48 	
Date: Jan 25
Value: 253.77 	
Date: Jan 20
Value: 252.94 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 245.84 	
Date: Jan 05
Value: 235.56 	
Date: Dec 31
Value: 229.77 	
Date: Dec 25
Value: 227.22 	
Date: Dec 20
Value: 215.62 	
Date: Dec 15
Value: 213.77 	
Date: Dec 10
Value: 186.41 	
Date: Dec 05
Value: 181.32 	
Date: Nov 30
Value: 167.2 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 110.32 	
Date: Nov 10
Value: 107.52 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 59.52 	
Date: Oct 25
Value: 43.25 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 16.93 	
Date: Oct 05
Value: 15.12 	
Date: Sep 30
Value: 13.36 	
Date: Sep 25
Value: 11.81 	
Date: Sep 20
Value: 9.53 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.78 	
Date: Aug 20
Value: 613.25 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 598.47 	
Date: Aug 05
Value: 587.28 	
Date: Jul 31
Value: 579.04 	
Date: Jul 25
Value: 570.82 	
Date: Jul 20
Value: 566.37 	
Date: Jul 15
Value: 562.21 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 550.24 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 535.77 	
Date: Jun 20
Value: 526.42 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 489.93 	
Date: May 31
Value: 477.83 	
Date: May 25
Value: 465.85 	
Date: May 20
Value: 454.29 	
Date: May 15
Value: 444.96 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 422.32 	
Date: Apr 30
Value: 411.33 	
Date: Apr 25
Value: 402.76 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 378.97 	
Date: Apr 10
Value: 366.28 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 343.11 	
Date: Mar 25
Value: 329.44 	
Date: Mar 20
Value: 320.29 	
Date: Mar 15
Value: 311.29 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 293.68 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 280.46 	
Date: Feb 20
Value: 272.04 	
Date: Feb 15
Value: 266.38 	
Date: Feb 10
Value: 258.01 	
Date: Feb 05
Value: 250.84 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 237.8 	
Date: Jan 20
Value: 231.79 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 224.61 	
Date: Jan 05
Value: 219.37 	
Date: Dec 31
Value: 213.77 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 193.66 	
Date: Dec 15
Value: 184.33 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 165.37 	
Date: Nov 30
Value: 152.15 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 131.8 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 83.23 	
Date: Oct 20
Value: 72.31 	
Date: Oct 15
Value: 63.95 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 41.66 	
Date: Sep 30
Value: 33.72 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.53 	
Date: Sep 15
Value: 16.46 	
Date: Sep 10
Value: 11.66 	
Date: Sep 05
Value: 6.15 	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 367.78 	
Date: Apr 25
Value: 358.1 	
Date: Apr 20
Value: 343.8 	
Date: Apr 15
Value: 340.44 	
Date: Apr 10
Value: 336.66 	
Date: Apr 05
Value: 332.96 	
Date: Mar 31
Value: 326.17 	
Date: Mar 25
Value: 285.67 	
Date: Mar 20
Value: 269.6 	
Date: Mar 15
Value: 266.49 	
Date: Mar 10
Value: 257.79 	
Date: Mar 05
Value: 256.17 	
Date: Feb 28
Value: 252.6 	
Date: Feb 25
Value: 251.97 	
Date: Feb 20
Value: 251.07 	
Date: Feb 15
Value: 249.72 	
Date: Feb 10
Value: 248.9 	
Date: Feb 05
Value: 248.18 	
Date: Jan 31
Value: 247.56 	
Date: Jan 25
Value: 244.86 	
Date: Jan 20
Value: 244.29 	
Date: Jan 15
Value: 243.05 	
Date: Jan 10
Value: 235.07 	
Date: Jan 05
Value: 233.48 	
Date: Dec 31
Value: 229.6 	
Date: Dec 25
Value: 223.94 	
Date: Dec 20
Value: 189.2 	
Date: Dec 15
Value: 182.98 	
Date: Dec 10
Value: 177.15 	
Date: Dec 05
Value: 150.5 	
Date: Nov 30
Value: 131.59 	
Date: Nov 25
Value: 115.25 	
Date: Nov 20
Value: 95.15 	
Date: Nov 15
Value: 84.66 	
Date: Nov 10
Value: 76 	
Date: Nov 05
Value: 74.87 	
Date: Oct 31
Value: 73.84 	
Date: Oct 25
Value: 71.86 	
Date: Oct 20
Value: 70.34 	
Date: Oct 15
Value: 68.83 	
Date: Oct 10
Value: 66.5 	
Date: Oct 05
Value: 63.65 	
Date: Sep 30
Value: 41.54 	
Date: Sep 25
Value: 37.46 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 21.54 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 624.45 	
Date: Aug 25
Value: 619.52 	
Date: Aug 20
Value: 614.62 	
Date: Aug 15
Value: 588.36 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 582 	
Date: Jul 25
Value: 579.91 	
Date: Jul 20
Value: 575.33 	
Date: Jul 15
Value: 572.8 	
Date: Jul 10
Value: 570.91 	
Date: Jul 05
Value: 568.95 	
Date: Jun 30
Value: 564.87 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 510.61 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 490.95 	
Date: May 31
Value: 487.43 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 471.98 	
Date: May 15
Value: 452.92 	
Date: May 10
Value: 444.8 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 415.96 	
Date: Apr 25
Value: 411.72 	
Date: Apr 20
Value: 380.41 	
Date: Apr 15
Value: 363.99 	
Date: Apr 10
Value: 361.79 	
Date: Apr 05
Value: 359.53 	
Date: Mar 31
Value: 355.01 	
Date: Mar 25
Value: 343.66 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 333.7 	
Date: Mar 10
Value: 316.21 	
Date: Mar 05
Value: 305.8 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 278.67 	
Date: Feb 20
Value: 273.92 	
Date: Feb 15
Value: 273.1 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 255.89 	
Date: Jan 31
Value: 254.48 	
Date: Jan 25
Value: 253.77 	
Date: Jan 20
Value: 252.94 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 245.84 	
Date: Jan 05
Value: 235.56 	
Date: Dec 31
Value: 229.77 	
Date: Dec 25
Value: 227.22 	
Date: Dec 20
Value: 215.62 	
Date: Dec 15
Value: 213.77 	
Date: Dec 10
Value: 186.41 	
Date: Dec 05
Value: 181.32 	
Date: Nov 30
Value: 167.2 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 110.32 	
Date: Nov 10
Value: 107.52 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 59.52 	
Date: Oct 25
Value: 43.25 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 16.93 	
Date: Oct 05
Value: 15.12 	
Date: Sep 30
Value: 13.36 	
Date: Sep 25
Value: 11.81 	
Date: Sep 20
Value: 9.53 	
Date: Sep 15
Value: 7.69 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.78 	
Date: Aug 20
Value: 613.25 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 598.47 	
Date: Aug 05
Value: 587.28 	
Date: Jul 31
Value: 579.04 	
Date: Jul 25
Value: 570.82 	
Date: Jul 20
Value: 566.37 	
Date: Jul 15
Value: 562.21 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 550.24 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 535.77 	
Date: Jun 20
Value: 526.42 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 489.93 	
Date: May 31
Value: 477.83 	
Date: May 25
Value: 465.85 	
Date: May 20
Value: 454.29 	
Date: May 15
Value: 444.96 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 422.32 	
Date: Apr 30
Value: 411.33 	
Date: Apr 25
Value: 402.76 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 378.97 	
Date: Apr 10
Value: 366.28 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 343.11 	
Date: Mar 25
Value: 329.44 	
Date: Mar 20
Value: 320.29 	
Date: Mar 15
Value: 311.29 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 293.68 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 280.46 	
Date: Feb 20
Value: 272.04 	
Date: Feb 15
Value: 266.38 	
Date: Feb 10
Value: 258.01 	
Date: Feb 05
Value: 250.84 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 237.8 	
Date: Jan 20
Value: 231.79 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 224.61 	
Date: Jan 05
Value: 219.37 	
Date: Dec 31
Value: 213.77 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 193.66 	
Date: Dec 15
Value: 184.33 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 165.37 	
Date: Nov 30
Value: 152.15 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 131.8 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 83.23 	
Date: Oct 20
Value: 72.31 	
Date: Oct 15
Value: 63.95 	
Date: Oct 10
Value: 52.19 	
Date: Oct 05
Value: 41.66 	
Date: Sep 30
Value: 33.72 	
Date: Sep 25
Value: 27.1 	
Date: Sep 20
Value: 21.53 	
Date: Sep 15
Value: 16.46 	
Date: Sep 10
Value: 11.66 	
Date: Sep 05
Value: 6.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.22 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.22 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58
	
Date: May 05
Value: 439.67 	
Date: Apr 30
Value: 435.74 	
Date: Apr 25
Value: 425.96 	
Date: Apr 20
Value: 405.48 	
Date: Apr 15
Value: 399.96 	
Date: Apr 10
Value: 394.96 	
Date: Apr 05
Value: 387.92 	
Date: Mar 31
Value: 371.33 	
Date: Mar 25
Value: 335.43 	
Date: Mar 20
Value: 321.86 	
Date: Mar 15
Value: 318.41 	
Date: Mar 10
Value: 310.55 	
Date: Mar 05
Value: 309.03 	
Date: Feb 28
Value: 304.79 	
Date: Feb 25
Value: 304.27 	
Date: Feb 20
Value: 302.74 	
Date: Feb 15
Value: 300.66 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 298.4 	
Date: Jan 31
Value: 297.53 	
Date: Jan 25
Value: 295.2 	
Date: Jan 20
Value: 294.55 	
Date: Jan 15
Value: 293.26 	
Date: Jan 10
Value: 282.5 	
Date: Jan 05
Value: 281.51 	
Date: Dec 31
Value: 277.53 	
Date: Dec 25
Value: 273.56 	
Date: Dec 20
Value: 225.72 	
Date: Dec 15
Value: 216.71 	
Date: Dec 10
Value: 202.22 	
Date: Dec 05
Value: 154.18 	
Date: Nov 30
Value: 138.59 	
Date: Nov 25
Value: 110.92 	
Date: Nov 20
Value: 88.61 	
Date: Nov 15
Value: 84 	
Date: Nov 10
Value: 77.74 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 75.51 	
Date: Oct 25
Value: 73.46 	
Date: Oct 20
Value: 71.87 	
Date: Oct 15
Value: 70.27 	
Date: Oct 10
Value: 66.49 	
Date: Oct 05
Value: 62.89 	
Date: Sep 30
Value: 47.21 	
Date: Sep 25
Value: 42.64 	
Date: Sep 20
Value: 39.19 	
Date: Sep 15
Value: 22.76 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 719.43 	
Date: Aug 25
Value: 715.77 	
Date: Aug 20
Value: 709.22 	
Date: Aug 15
Value: 676.82 	
Date: Aug 10
Value: 674.24 	
Date: Aug 05
Value: 672.42 	
Date: Jul 31
Value: 670.1 	
Date: Jul 25
Value: 667.23 	
Date: Jul 20
Value: 663.54 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.56 	
Date: Jul 05
Value: 654.92 	
Date: Jun 30
Value: 650.4 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 596.22 	
Date: Jun 15
Value: 593.24 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 580.34 	
Date: May 31
Value: 574.07 	
Date: May 25
Value: 566.97 	
Date: May 20
Value: 552.71 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 480.2 	
Date: Apr 25
Value: 476.39 	
Date: Apr 20
Value: 443.9 	
Date: Apr 15
Value: 425.83 	
Date: Apr 10
Value: 423.21 	
Date: Apr 05
Value: 420.74 	
Date: Mar 31
Value: 418.42 	
Date: Mar 25
Value: 408.71 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 369.6 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 347.6 	
Date: Feb 25
Value: 342.02 	
Date: Feb 20
Value: 337.74 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 315.05 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 313.01 	
Date: Jan 15
Value: 303.11 	
Date: Jan 10
Value: 300.66 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 283.04 	
Date: Dec 25
Value: 279.25 	
Date: Dec 20
Value: 263.98 	
Date: Dec 15
Value: 258.54 	
Date: Dec 10
Value: 231.32 	
Date: Dec 05
Value: 220.96 	
Date: Nov 30
Value: 204.67 	
Date: Nov 25
Value: 173.75 	
Date: Nov 20
Value: 157.77 	
Date: Nov 15
Value: 138.16 	
Date: Nov 10
Value: 132.01 	
Date: Nov 05
Value: 119.36 	
Date: Oct 31
Value: 68.66 	
Date: Oct 25
Value: 54.46 	
Date: Oct 20
Value: 47.48 	
Date: Oct 15
Value: 30.02 	
Date: Oct 10
Value: 27.97 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 23.36 	
Date: Sep 25
Value: 21.28 	
Date: Sep 20
Value: 13.7 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 711.11 	
Date: Aug 25
Value: 701.24 	
Date: Aug 20
Value: 692.75 	
Date: Aug 15
Value: 685.26 	
Date: Aug 10
Value: 676.43 	
Date: Aug 05
Value: 663.98 	
Date: Jul 31
Value: 655.94 	
Date: Jul 25
Value: 644.14 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 631.87 	
Date: Jul 10
Value: 623.82 	
Date: Jul 05
Value: 615.18 	
Date: Jun 30
Value: 606.45 	
Date: Jun 25
Value: 596.26 	
Date: Jun 20
Value: 583.58 	
Date: Jun 15
Value: 568.99 	
Date: Jun 10
Value: 554.23 	
Date: Jun 05
Value: 541.77 	
Date: May 31
Value: 527.56 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.49 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 455.3 	
Date: Apr 25
Value: 445.83 	
Date: Apr 20
Value: 433.47 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 405.49 	
Date: Apr 05
Value: 394.38 	
Date: Mar 31
Value: 382.46 	
Date: Mar 25
Value: 367.24 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 318.89 	
Date: Feb 25
Value: 315.26 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 303.04 	
Date: Feb 10
Value: 295.14 	
Date: Feb 05
Value: 289.24 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 274.93 	
Date: Jan 20
Value: 268.12 	
Date: Jan 15
Value: 263.08 	
Date: Jan 10
Value: 258.52 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 243.3 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 215.59 	
Date: Dec 15
Value: 201.3 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 148.19 	
Date: Nov 20
Value: 135.54 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.32 	
Date: Nov 05
Value: 103.31 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 87.42 	
Date: Oct 20
Value: 76.92 	
Date: Oct 15
Value: 68.99 	
Date: Oct 10
Value: 57.27 	
Date: Oct 05
Value: 46.37 	
Date: Sep 30
Value: 38.24 	
Date: Sep 25
Value: 30.46 	
Date: Sep 20
Value: 23.73 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.58 	
Date: May 05
Value: 439.67 	
Date: Apr 30
Value: 435.74 	
Date: Apr 25
Value: 425.96 	
Date: Apr 20
Value: 405.48 	
Date: Apr 15
Value: 399.96 	
Date: Apr 10
Value: 394.96 	
Date: Apr 05
Value: 387.92 	
Date: Mar 31
Value: 371.33 	
Date: Mar 25
Value: 335.43 	
Date: Mar 20
Value: 321.86 	
Date: Mar 15
Value: 318.41 	
Date: Mar 10
Value: 310.55 	
Date: Mar 05
Value: 309.03 	
Date: Feb 28
Value: 304.79 	
Date: Feb 25
Value: 304.27 	
Date: Feb 20
Value: 302.74 	
Date: Feb 15
Value: 300.66 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 298.4 	
Date: Jan 31
Value: 297.53 	
Date: Jan 25
Value: 295.2 	
Date: Jan 20
Value: 294.55 	
Date: Jan 15
Value: 293.26 	
Date: Jan 10
Value: 282.5 	
Date: Jan 05
Value: 281.51 	
Date: Dec 31
Value: 277.53 	
Date: Dec 25
Value: 273.56 	
Date: Dec 20
Value: 225.72 	
Date: Dec 15
Value: 216.71 	
Date: Dec 10
Value: 202.22 	
Date: Dec 05
Value: 154.18 	
Date: Nov 30
Value: 138.59 	
Date: Nov 25
Value: 110.92 	
Date: Nov 20
Value: 88.61 	
Date: Nov 15
Value: 84 	
Date: Nov 10
Value: 77.74 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 75.51 	
Date: Oct 25
Value: 73.46 	
Date: Oct 20
Value: 71.87 	
Date: Oct 15
Value: 70.27 	
Date: Oct 10
Value: 66.49 	
Date: Oct 05
Value: 62.89 	
Date: Sep 30
Value: 47.21 	
Date: Sep 25
Value: 42.64 	
Date: Sep 20
Value: 39.19 	
Date: Sep 15
Value: 22.76 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 719.43 	
Date: Aug 25
Value: 715.77 	
Date: Aug 20
Value: 709.22 	
Date: Aug 15
Value: 676.82 	
Date: Aug 10
Value: 674.24 	
Date: Aug 05
Value: 672.42 	
Date: Jul 31
Value: 670.1 	
Date: Jul 25
Value: 667.23 	
Date: Jul 20
Value: 663.54 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.56 	
Date: Jul 05
Value: 654.92 	
Date: Jun 30
Value: 650.4 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 596.22 	
Date: Jun 15
Value: 593.24 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 580.34 	
Date: May 31
Value: 574.07 	
Date: May 25
Value: 566.97 	
Date: May 20
Value: 552.71 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 480.2 	
Date: Apr 25
Value: 476.39 	
Date: Apr 20
Value: 443.9 	
Date: Apr 15
Value: 425.83 	
Date: Apr 10
Value: 423.21 	
Date: Apr 05
Value: 420.74 	
Date: Mar 31
Value: 418.42 	
Date: Mar 25
Value: 408.71 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 369.6 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 347.6 	
Date: Feb 25
Value: 342.02 	
Date: Feb 20
Value: 337.74 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 315.05 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 313.01 	
Date: Jan 15
Value: 303.11 	
Date: Jan 10
Value: 300.66 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 283.04 	
Date: Dec 25
Value: 279.25 	
Date: Dec 20
Value: 263.98 	
Date: Dec 15
Value: 258.54 	
Date: Dec 10
Value: 231.32 	
Date: Dec 05
Value: 220.96 	
Date: Nov 30
Value: 204.67 	
Date: Nov 25
Value: 173.75 	
Date: Nov 20
Value: 157.77 	
Date: Nov 15
Value: 138.16 	
Date: Nov 10
Value: 132.01 	
Date: Nov 05
Value: 119.36 	
Date: Oct 31
Value: 68.66 	
Date: Oct 25
Value: 54.46 	
Date: Oct 20
Value: 47.48 	
Date: Oct 15
Value: 30.02 	
Date: Oct 10
Value: 27.97 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 23.36 	
Date: Sep 25
Value: 21.28 	
Date: Sep 20
Value: 13.7 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 711.11 	
Date: Aug 25
Value: 701.24 	
Date: Aug 20
Value: 692.75 	
Date: Aug 15
Value: 685.26 	
Date: Aug 10
Value: 676.43 	
Date: Aug 05
Value: 663.98 	
Date: Jul 31
Value: 655.94 	
Date: Jul 25
Value: 644.14 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 631.87 	
Date: Jul 10
Value: 623.82 	
Date: Jul 05
Value: 615.18 	
Date: Jun 30
Value: 606.45 	
Date: Jun 25
Value: 596.26 	
Date: Jun 20
Value: 583.58 	
Date: Jun 15
Value: 568.99 	
Date: Jun 10
Value: 554.23 	
Date: Jun 05
Value: 541.77 	
Date: May 31
Value: 527.56 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.49 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 455.3 	
Date: Apr 25
Value: 445.83 	
Date: Apr 20
Value: 433.47 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 405.49 	
Date: Apr 05
Value: 394.38 	
Date: Mar 31
Value: 382.46 	
Date: Mar 25
Value: 367.24 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 318.89 	
Date: Feb 25
Value: 315.26 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 303.04 	
Date: Feb 10
Value: 295.14 	
Date: Feb 05
Value: 289.24 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 274.93 	
Date: Jan 20
Value: 268.12 	
Date: Jan 15
Value: 263.08 	
Date: Jan 10
Value: 258.52 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 243.3 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 215.59 	
Date: Dec 15
Value: 201.3 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 148.19 	
Date: Nov 20
Value: 135.54 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.32 	
Date: Nov 05
Value: 103.31 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 87.42 	
Date: Oct 20
Value: 76.92 	
Date: Oct 15
Value: 68.99 	
Date: Oct 10
Value: 57.27 	
Date: Oct 05
Value: 46.37 	
Date: Sep 30
Value: 38.24 	
Date: Sep 25
Value: 30.46 	
Date: Sep 20
Value: 23.73 	
Date: Sep 15
Value: 17.71 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.58

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.05 	
Date: Dec 20
Value: 15.84 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.89 	
Date: Nov 25
Value: 14.12 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.77 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.05 	
Date: Dec 20
Value: 15.84 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.89 	
Date: Nov 25
Value: 14.12 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.77 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11
	
Date: May 05
Value: 537.76 	
Date: Apr 30
Value: 532 	
Date: Apr 25
Value: 517.07 	
Date: Apr 20
Value: 498.24 	
Date: Apr 15
Value: 492.38 	
Date: Apr 10
Value: 484.58 	
Date: Apr 05
Value: 474.23 	
Date: Mar 31
Value: 464.32 	
Date: Mar 25
Value: 425.3 	
Date: Mar 20
Value: 392.89 	
Date: Mar 15
Value: 384.78 	
Date: Mar 10
Value: 373.54 	
Date: Mar 05
Value: 370.22 	
Date: Feb 28
Value: 364.88 	
Date: Feb 25
Value: 363.99 	
Date: Feb 20
Value: 362.92 	
Date: Feb 15
Value: 361.31 	
Date: Feb 10
Value: 360.3 	
Date: Feb 05
Value: 359.31 	
Date: Jan 31
Value: 357.05 	
Date: Jan 25
Value: 347.42 	
Date: Jan 20
Value: 345.76 	
Date: Jan 15
Value: 342.8 	
Date: Jan 10
Value: 322.75 	
Date: Jan 05
Value: 317.24 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 303.56 	
Date: Dec 20
Value: 247.62 	
Date: Dec 15
Value: 236.23 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 197.61 	
Date: Nov 30
Value: 167.61 	
Date: Nov 25
Value: 142.84 	
Date: Nov 20
Value: 119.63 	
Date: Nov 15
Value: 106.25 	
Date: Nov 10
Value: 98.71 	
Date: Nov 05
Value: 97.53 	
Date: Oct 31
Value: 96.46 	
Date: Oct 25
Value: 94.23 	
Date: Oct 20
Value: 92.6 	
Date: Oct 15
Value: 90.99 	
Date: Oct 10
Value: 88.9 	
Date: Oct 05
Value: 82.22 	
Date: Sep 30
Value: 49.71 	
Date: Sep 25
Value: 42.81 	
Date: Sep 20
Value: 40.04 	
Date: Sep 15
Value: 30.83 	
Date: Sep 10
Value: 20.28 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 844.9 	
Date: Aug 25
Value: 836.74 	
Date: Aug 20
Value: 829.23 	
Date: Aug 15
Value: 810.97 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 802.16 	
Date: Jul 25
Value: 799.03 	
Date: Jul 20
Value: 792.15 	
Date: Jul 15
Value: 784.88 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 778.73 	
Date: Jun 30
Value: 771.8 	
Date: Jun 25
Value: 760.77 	
Date: Jun 20
Value: 729.03 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 714.54 	
Date: May 31
Value: 711.03 	
Date: May 25
Value: 701.01 	
Date: May 20
Value: 691.9 	
Date: May 15
Value: 662.77 	
Date: May 10
Value: 651.67 	
Date: May 05
Value: 639.58 	
Date: Apr 30
Value: 619.68 	
Date: Apr 25
Value: 613.55 	
Date: Apr 20
Value: 567.08 	
Date: Apr 15
Value: 541.31 	
Date: Apr 10
Value: 537.01 	
Date: Apr 05
Value: 532.93 	
Date: Mar 31
Value: 525.33 	
Date: Mar 25
Value: 504.29 	
Date: Mar 20
Value: 494.91 	
Date: Mar 15
Value: 486.28 	
Date: Mar 10
Value: 463.52 	
Date: Mar 05
Value: 451.26 	
Date: Feb 28
Value: 408.72 	
Date: Feb 25
Value: 401.92 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 382.16 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 374.19 	
Date: Jan 25
Value: 372.9 	
Date: Jan 20
Value: 368.2 	
Date: Jan 15
Value: 350.69 	
Date: Jan 10
Value: 346.16 	
Date: Jan 05
Value: 327.72 	
Date: Dec 31
Value: 317.68 	
Date: Dec 25
Value: 314.8 	
Date: Dec 20
Value: 299.93 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 255.12 	
Date: Dec 05
Value: 247.42 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 182.45 	
Date: Nov 20
Value: 156 	
Date: Nov 15
Value: 142.62 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 72.03 	
Date: Oct 25
Value: 48.47 	
Date: Oct 20
Value: 36.27 	
Date: Oct 15
Value: 22.64 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.38 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 15.3 	
Date: Sep 20
Value: 10.85 	
Date: Sep 15
Value: 9.02 	
Date: Sep 10
Value: 7.43 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 836.13 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.31 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 803.02 	
Date: Aug 05
Value: 790.39 	
Date: Jul 31
Value: 782 	
Date: Jul 25
Value: 772.49 	
Date: Jul 20
Value: 766.4 	
Date: Jul 15
Value: 761.33 	
Date: Jul 10
Value: 753.79 	
Date: Jul 05
Value: 747.26 	
Date: Jun 30
Value: 739.22 	
Date: Jun 25
Value: 732.31 	
Date: Jun 20
Value: 723.29 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.85 	
Date: Jun 05
Value: 691.06 	
Date: May 31
Value: 679.55 	
Date: May 25
Value: 664.96 	
Date: May 20
Value: 650.42 	
Date: May 15
Value: 637.78 	
Date: May 10
Value: 622.96 	
Date: May 05
Value: 608.82 	
Date: Apr 30
Value: 594.5 	
Date: Apr 25
Value: 582.12 	
Date: Apr 20
Value: 568.11 	
Date: Apr 15
Value: 551.33 	
Date: Apr 10
Value: 535.36 	
Date: Apr 05
Value: 520.29 	
Date: Mar 31
Value: 505.56 	
Date: Mar 25
Value: 487.74 	
Date: Mar 20
Value: 474.55 	
Date: Mar 15
Value: 461.42 	
Date: Mar 10
Value: 450.42 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 421.18 	
Date: Feb 25
Value: 415.7 	
Date: Feb 20
Value: 404.64 	
Date: Feb 15
Value: 397.31 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 375.36 	
Date: Jan 31
Value: 364.68 	
Date: Jan 25
Value: 347.59 	
Date: Jan 20
Value: 331.45 	
Date: Jan 15
Value: 320.19 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 263.47 	
Date: Dec 20
Value: 248.41 	
Date: Dec 15
Value: 232.56 	
Date: Dec 10
Value: 217.93 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 182.11 	
Date: Nov 25
Value: 168.21 	
Date: Nov 20
Value: 154.08 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 110.07 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 89.49 	
Date: Oct 20
Value: 77.87 	
Date: Oct 15
Value: 68.16 	
Date: Oct 10
Value: 54.16 	
Date: Oct 05
Value: 42.74 	
Date: Sep 30
Value: 34.14 	
Date: Sep 25
Value: 27.27 	
Date: Sep 20
Value: 21.71 	
Date: Sep 15
Value: 16.78 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 6.11 	
Date: May 05
Value: 537.76 	
Date: Apr 30
Value: 532 	
Date: Apr 25
Value: 517.07 	
Date: Apr 20
Value: 498.24 	
Date: Apr 15
Value: 492.38 	
Date: Apr 10
Value: 484.58 	
Date: Apr 05
Value: 474.23 	
Date: Mar 31
Value: 464.32 	
Date: Mar 25
Value: 425.3 	
Date: Mar 20
Value: 392.89 	
Date: Mar 15
Value: 384.78 	
Date: Mar 10
Value: 373.54 	
Date: Mar 05
Value: 370.22 	
Date: Feb 28
Value: 364.88 	
Date: Feb 25
Value: 363.99 	
Date: Feb 20
Value: 362.92 	
Date: Feb 15
Value: 361.31 	
Date: Feb 10
Value: 360.3 	
Date: Feb 05
Value: 359.31 	
Date: Jan 31
Value: 357.05 	
Date: Jan 25
Value: 347.42 	
Date: Jan 20
Value: 345.76 	
Date: Jan 15
Value: 342.8 	
Date: Jan 10
Value: 322.75 	
Date: Jan 05
Value: 317.24 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 303.56 	
Date: Dec 20
Value: 247.62 	
Date: Dec 15
Value: 236.23 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 197.61 	
Date: Nov 30
Value: 167.61 	
Date: Nov 25
Value: 142.84 	
Date: Nov 20
Value: 119.63 	
Date: Nov 15
Value: 106.25 	
Date: Nov 10
Value: 98.71 	
Date: Nov 05
Value: 97.53 	
Date: Oct 31
Value: 96.46 	
Date: Oct 25
Value: 94.23 	
Date: Oct 20
Value: 92.6 	
Date: Oct 15
Value: 90.99 	
Date: Oct 10
Value: 88.9 	
Date: Oct 05
Value: 82.22 	
Date: Sep 30
Value: 49.71 	
Date: Sep 25
Value: 42.81 	
Date: Sep 20
Value: 40.04 	
Date: Sep 15
Value: 30.83 	
Date: Sep 10
Value: 20.28 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 844.9 	
Date: Aug 25
Value: 836.74 	
Date: Aug 20
Value: 829.23 	
Date: Aug 15
Value: 810.97 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 802.16 	
Date: Jul 25
Value: 799.03 	
Date: Jul 20
Value: 792.15 	
Date: Jul 15
Value: 784.88 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 778.73 	
Date: Jun 30
Value: 771.8 	
Date: Jun 25
Value: 760.77 	
Date: Jun 20
Value: 729.03 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 714.54 	
Date: May 31
Value: 711.03 	
Date: May 25
Value: 701.01 	
Date: May 20
Value: 691.9 	
Date: May 15
Value: 662.77 	
Date: May 10
Value: 651.67 	
Date: May 05
Value: 639.58 	
Date: Apr 30
Value: 619.68 	
Date: Apr 25
Value: 613.55 	
Date: Apr 20
Value: 567.08 	
Date: Apr 15
Value: 541.31 	
Date: Apr 10
Value: 537.01 	
Date: Apr 05
Value: 532.93 	
Date: Mar 31
Value: 525.33 	
Date: Mar 25
Value: 504.29 	
Date: Mar 20
Value: 494.91 	
Date: Mar 15
Value: 486.28 	
Date: Mar 10
Value: 463.52 	
Date: Mar 05
Value: 451.26 	
Date: Feb 28
Value: 408.72 	
Date: Feb 25
Value: 401.92 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 382.16 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 374.19 	
Date: Jan 25
Value: 372.9 	
Date: Jan 20
Value: 368.2 	
Date: Jan 15
Value: 350.69 	
Date: Jan 10
Value: 346.16 	
Date: Jan 05
Value: 327.72 	
Date: Dec 31
Value: 317.68 	
Date: Dec 25
Value: 314.8 	
Date: Dec 20
Value: 299.93 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 255.12 	
Date: Dec 05
Value: 247.42 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 182.45 	
Date: Nov 20
Value: 156 	
Date: Nov 15
Value: 142.62 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 72.03 	
Date: Oct 25
Value: 48.47 	
Date: Oct 20
Value: 36.27 	
Date: Oct 15
Value: 22.64 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.38 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 15.3 	
Date: Sep 20
Value: 10.85 	
Date: Sep 15
Value: 9.02 	
Date: Sep 10
Value: 7.43 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 836.13 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.31 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 803.02 	
Date: Aug 05
Value: 790.39 	
Date: Jul 31
Value: 782 	
Date: Jul 25
Value: 772.49 	
Date: Jul 20
Value: 766.4 	
Date: Jul 15
Value: 761.33 	
Date: Jul 10
Value: 753.79 	
Date: Jul 05
Value: 747.26 	
Date: Jun 30
Value: 739.22 	
Date: Jun 25
Value: 732.31 	
Date: Jun 20
Value: 723.29 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.85 	
Date: Jun 05
Value: 691.06 	
Date: May 31
Value: 679.55 	
Date: May 25
Value: 664.96 	
Date: May 20
Value: 650.42 	
Date: May 15
Value: 637.78 	
Date: May 10
Value: 622.96 	
Date: May 05
Value: 608.82 	
Date: Apr 30
Value: 594.5 	
Date: Apr 25
Value: 582.12 	
Date: Apr 20
Value: 568.11 	
Date: Apr 15
Value: 551.33 	
Date: Apr 10
Value: 535.36 	
Date: Apr 05
Value: 520.29 	
Date: Mar 31
Value: 505.56 	
Date: Mar 25
Value: 487.74 	
Date: Mar 20
Value: 474.55 	
Date: Mar 15
Value: 461.42 	
Date: Mar 10
Value: 450.42 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 421.18 	
Date: Feb 25
Value: 415.7 	
Date: Feb 20
Value: 404.64 	
Date: Feb 15
Value: 397.31 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 375.36 	
Date: Jan 31
Value: 364.68 	
Date: Jan 25
Value: 347.59 	
Date: Jan 20
Value: 331.45 	
Date: Jan 15
Value: 320.19 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 263.47 	
Date: Dec 20
Value: 248.41 	
Date: Dec 15
Value: 232.56 	
Date: Dec 10
Value: 217.93 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 182.11 	
Date: Nov 25
Value: 168.21 	
Date: Nov 20
Value: 154.08 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 110.07 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 89.49 	
Date: Oct 20
Value: 77.87 	
Date: Oct 15
Value: 68.16 	
Date: Oct 10
Value: 54.16 	
Date: Oct 05
Value: 42.74 	
Date: Sep 30
Value: 34.14 	
Date: Sep 25
Value: 27.27 	
Date: Sep 20
Value: 21.71 	
Date: Sep 15
Value: 16.78 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 6.11

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.22 	
Date: Dec 15
Value: 22.98 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 21.4 	
Date: Nov 10
Value: 22.7 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.22 	
Date: Dec 15
Value: 22.98 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 21.4 	
Date: Nov 10
Value: 22.7 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22
	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 791.18 	
Date: Apr 25
Value: 767.3 	
Date: Apr 20
Value: 740.49 	
Date: Apr 15
Value: 731.5 	
Date: Apr 10
Value: 718.94 	
Date: Apr 05
Value: 692.68 	
Date: Mar 31
Value: 677.33 	
Date: Mar 25
Value: 632.89 	
Date: Mar 20
Value: 593.52 	
Date: Mar 15
Value: 572.02 	
Date: Mar 10
Value: 555.16 	
Date: Mar 05
Value: 548.18 	
Date: Feb 28
Value: 537.29 	
Date: Feb 25
Value: 535.93 	
Date: Feb 20
Value: 534.76 	
Date: Feb 15
Value: 533.03 	
Date: Feb 10
Value: 531.56 	
Date: Feb 05
Value: 530.57 	
Date: Jan 31
Value: 527.55 	
Date: Jan 25
Value: 516.74 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 509.16 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.25 	
Date: Dec 31
Value: 458.92 	
Date: Dec 25
Value: 448.44 	
Date: Dec 20
Value: 377.37 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 326.52 	
Date: Dec 05
Value: 289.44 	
Date: Nov 30
Value: 260.97 	
Date: Nov 25
Value: 234.46 	
Date: Nov 20
Value: 187.45 	
Date: Nov 15
Value: 174.41 	
Date: Nov 10
Value: 167.11 	
Date: Nov 05
Value: 164.37 	
Date: Oct 31
Value: 161.66 	
Date: Oct 25
Value: 158.87 	
Date: Oct 20
Value: 156.8 	
Date: Oct 15
Value: 154.59 	
Date: Oct 10
Value: 152.58 	
Date: Oct 05
Value: 143.58 	
Date: Sep 30
Value: 86.93 	
Date: Sep 25
Value: 78.06 	
Date: Sep 20
Value: 74.7 	
Date: Sep 15
Value: 59.46 	
Date: Sep 10
Value: 38.97 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1119.02 	
Date: Aug 20
Value: 1112.34 	
Date: Aug 15
Value: 1096.96 	
Date: Aug 10
Value: 1094.91 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.73 	
Date: Jul 25
Value: 1087.14 	
Date: Jul 20
Value: 1081.23 	
Date: Jul 15
Value: 1070.93 	
Date: Jul 10
Value: 1065.83 	
Date: Jul 05
Value: 1062.62 	
Date: Jun 30
Value: 1053.63 	
Date: Jun 25
Value: 1034.27 	
Date: Jun 20
Value: 1017.92 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 1009.84 	
Date: Jun 05
Value: 1006.33 	
Date: May 31
Value: 1000.59 	
Date: May 25
Value: 988.41 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 945.93 	
Date: May 10
Value: 936.24 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 897.62 	
Date: Apr 25
Value: 887.14 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 784.79 	
Date: Apr 10
Value: 774.41 	
Date: Apr 05
Value: 764.57 	
Date: Mar 31
Value: 754.37 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 699.19 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 650.3 	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 592.67 	
Date: Feb 20
Value: 579.32 	
Date: Feb 15
Value: 578.22 	
Date: Feb 10
Value: 569.82 	
Date: Feb 05
Value: 562.44 	
Date: Jan 31
Value: 559.92 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 553.44 	
Date: Jan 15
Value: 521.71 	
Date: Jan 10
Value: 518.55 	
Date: Jan 05
Value: 494.92 	
Date: Dec 31
Value: 480.99 	
Date: Dec 25
Value: 470.38 	
Date: Dec 20
Value: 452.96 	
Date: Dec 15
Value: 444.09 	
Date: Dec 10
Value: 387.11 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 352.75 	
Date: Nov 25
Value: 305.04 	
Date: Nov 20
Value: 265.06 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 228.04 	
Date: Nov 05
Value: 178.49 	
Date: Oct 31
Value: 106.22 	
Date: Oct 25
Value: 89.28 	
Date: Oct 20
Value: 69.9 	
Date: Oct 15
Value: 51.49 	
Date: Oct 10
Value: 48.74 	
Date: Oct 05
Value: 46.31 	
Date: Sep 30
Value: 43.96 	
Date: Sep 25
Value: 38.86 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 11.99 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1119.12 	
Date: Aug 15
Value: 1113.4 	
Date: Aug 10
Value: 1106.84 	
Date: Aug 05
Value: 1097.1 	
Date: Jul 31
Value: 1090.58 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1073.87 	
Date: Jul 15
Value: 1068.15 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1053.57 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.77 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1017.02 	
Date: Jun 10
Value: 1008.7 	
Date: Jun 05
Value: 998.29 	
Date: May 31
Value: 986.47 	
Date: May 25
Value: 971 	
Date: May 20
Value: 954.73 	
Date: May 15
Value: 941.24 	
Date: May 10
Value: 926.09 	
Date: May 05
Value: 911.79 	
Date: Apr 30
Value: 897.18 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 837.32 	
Date: Apr 10
Value: 815.85 	
Date: Apr 05
Value: 796.84 	
Date: Mar 31
Value: 778.64 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 735.51 	
Date: Mar 15
Value: 716.31 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 679.08 	
Date: Feb 28
Value: 656.74 	
Date: Feb 25
Value: 647.04 	
Date: Feb 20
Value: 628.36 	
Date: Feb 15
Value: 615.59 	
Date: Feb 10
Value: 594.09 	
Date: Feb 05
Value: 576.75 	
Date: Jan 31
Value: 558.72 	
Date: Jan 25
Value: 536.59 	
Date: Jan 20
Value: 517.31 	
Date: Jan 15
Value: 502.07 	
Date: Jan 10
Value: 488.73 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 448.02 	
Date: Dec 25
Value: 420.55 	
Date: Dec 20
Value: 400.6 	
Date: Dec 15
Value: 376.38 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.02 	
Date: Nov 25
Value: 281.03 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 172.28 	
Date: Oct 25
Value: 153.03 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 121.34 	
Date: Oct 10
Value: 101.68 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 68.38 	
Date: Sep 25
Value: 56.74 	
Date: Sep 20
Value: 44.38 	
Date: Sep 15
Value: 33.42 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 11.22 	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 791.18 	
Date: Apr 25
Value: 767.3 	
Date: Apr 20
Value: 740.49 	
Date: Apr 15
Value: 731.5 	
Date: Apr 10
Value: 718.94 	
Date: Apr 05
Value: 692.68 	
Date: Mar 31
Value: 677.33 	
Date: Mar 25
Value: 632.89 	
Date: Mar 20
Value: 593.52 	
Date: Mar 15
Value: 572.02 	
Date: Mar 10
Value: 555.16 	
Date: Mar 05
Value: 548.18 	
Date: Feb 28
Value: 537.29 	
Date: Feb 25
Value: 535.93 	
Date: Feb 20
Value: 534.76 	
Date: Feb 15
Value: 533.03 	
Date: Feb 10
Value: 531.56 	
Date: Feb 05
Value: 530.57 	
Date: Jan 31
Value: 527.55 	
Date: Jan 25
Value: 516.74 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 509.16 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.25 	
Date: Dec 31
Value: 458.92 	
Date: Dec 25
Value: 448.44 	
Date: Dec 20
Value: 377.37 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 326.52 	
Date: Dec 05
Value: 289.44 	
Date: Nov 30
Value: 260.97 	
Date: Nov 25
Value: 234.46 	
Date: Nov 20
Value: 187.45 	
Date: Nov 15
Value: 174.41 	
Date: Nov 10
Value: 167.11 	
Date: Nov 05
Value: 164.37 	
Date: Oct 31
Value: 161.66 	
Date: Oct 25
Value: 158.87 	
Date: Oct 20
Value: 156.8 	
Date: Oct 15
Value: 154.59 	
Date: Oct 10
Value: 152.58 	
Date: Oct 05
Value: 143.58 	
Date: Sep 30
Value: 86.93 	
Date: Sep 25
Value: 78.06 	
Date: Sep 20
Value: 74.7 	
Date: Sep 15
Value: 59.46 	
Date: Sep 10
Value: 38.97 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1119.02 	
Date: Aug 20
Value: 1112.34 	
Date: Aug 15
Value: 1096.96 	
Date: Aug 10
Value: 1094.91 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.73 	
Date: Jul 25
Value: 1087.14 	
Date: Jul 20
Value: 1081.23 	
Date: Jul 15
Value: 1070.93 	
Date: Jul 10
Value: 1065.83 	
Date: Jul 05
Value: 1062.62 	
Date: Jun 30
Value: 1053.63 	
Date: Jun 25
Value: 1034.27 	
Date: Jun 20
Value: 1017.92 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 1009.84 	
Date: Jun 05
Value: 1006.33 	
Date: May 31
Value: 1000.59 	
Date: May 25
Value: 988.41 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 945.93 	
Date: May 10
Value: 936.24 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 897.62 	
Date: Apr 25
Value: 887.14 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 784.79 	
Date: Apr 10
Value: 774.41 	
Date: Apr 05
Value: 764.57 	
Date: Mar 31
Value: 754.37 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 699.19 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 650.3 	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 592.67 	
Date: Feb 20
Value: 579.32 	
Date: Feb 15
Value: 578.22 	
Date: Feb 10
Value: 569.82 	
Date: Feb 05
Value: 562.44 	
Date: Jan 31
Value: 559.92 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 553.44 	
Date: Jan 15
Value: 521.71 	
Date: Jan 10
Value: 518.55 	
Date: Jan 05
Value: 494.92 	
Date: Dec 31
Value: 480.99 	
Date: Dec 25
Value: 470.38 	
Date: Dec 20
Value: 452.96 	
Date: Dec 15
Value: 444.09 	
Date: Dec 10
Value: 387.11 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 352.75 	
Date: Nov 25
Value: 305.04 	
Date: Nov 20
Value: 265.06 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 228.04 	
Date: Nov 05
Value: 178.49 	
Date: Oct 31
Value: 106.22 	
Date: Oct 25
Value: 89.28 	
Date: Oct 20
Value: 69.9 	
Date: Oct 15
Value: 51.49 	
Date: Oct 10
Value: 48.74 	
Date: Oct 05
Value: 46.31 	
Date: Sep 30
Value: 43.96 	
Date: Sep 25
Value: 38.86 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 15.28 	
Date: Sep 10
Value: 11.99 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1119.12 	
Date: Aug 15
Value: 1113.4 	
Date: Aug 10
Value: 1106.84 	
Date: Aug 05
Value: 1097.1 	
Date: Jul 31
Value: 1090.58 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1073.87 	
Date: Jul 15
Value: 1068.15 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1053.57 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.77 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1017.02 	
Date: Jun 10
Value: 1008.7 	
Date: Jun 05
Value: 998.29 	
Date: May 31
Value: 986.47 	
Date: May 25
Value: 971 	
Date: May 20
Value: 954.73 	
Date: May 15
Value: 941.24 	
Date: May 10
Value: 926.09 	
Date: May 05
Value: 911.79 	
Date: Apr 30
Value: 897.18 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 837.32 	
Date: Apr 10
Value: 815.85 	
Date: Apr 05
Value: 796.84 	
Date: Mar 31
Value: 778.64 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 735.51 	
Date: Mar 15
Value: 716.31 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 679.08 	
Date: Feb 28
Value: 656.74 	
Date: Feb 25
Value: 647.04 	
Date: Feb 20
Value: 628.36 	
Date: Feb 15
Value: 615.59 	
Date: Feb 10
Value: 594.09 	
Date: Feb 05
Value: 576.75 	
Date: Jan 31
Value: 558.72 	
Date: Jan 25
Value: 536.59 	
Date: Jan 20
Value: 517.31 	
Date: Jan 15
Value: 502.07 	
Date: Jan 10
Value: 488.73 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 448.02 	
Date: Dec 25
Value: 420.55 	
Date: Dec 20
Value: 400.6 	
Date: Dec 15
Value: 376.38 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.02 	
Date: Nov 25
Value: 281.03 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 172.28 	
Date: Oct 25
Value: 153.03 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 121.34 	
Date: Oct 10
Value: 101.68 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 68.38 	
Date: Sep 25
Value: 56.74 	
Date: Sep 20
Value: 44.38 	
Date: Sep 15
Value: 33.42 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 11.22

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82 	
Date: Dec 25
Value: 11.17 	
Date: Dec 20
Value: 10.61 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.25 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 10.17 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82 	
Date: Dec 25
Value: 11.17 	
Date: Dec 20
Value: 10.61 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.25 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 10.17 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24
	
Date: May 05
Value: 378.59 	
Date: Apr 30
Value: 373.35 	
Date: Apr 25
Value: 359.3 	
Date: Apr 20
Value: 347.33 	
Date: Apr 15
Value: 343.98 	
Date: Apr 10
Value: 338.94 	
Date: Apr 05
Value: 330.21 	
Date: Mar 31
Value: 325.18 	
Date: Mar 25
Value: 296.54 	
Date: Mar 20
Value: 271.64 	
Date: Mar 15
Value: 266.31 	
Date: Mar 10
Value: 259.22 	
Date: Mar 05
Value: 257.51 	
Date: Feb 28
Value: 254.82 	
Date: Feb 25
Value: 253.97 	
Date: Feb 20
Value: 253.26 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 251.62 	
Date: Feb 05
Value: 250.96 	
Date: Jan 31
Value: 250.04 	
Date: Jan 25
Value: 242.88 	
Date: Jan 20
Value: 241.52 	
Date: Jan 15
Value: 239.12 	
Date: Jan 10
Value: 220.5 	
Date: Jan 05
Value: 217.48 	
Date: Dec 31
Value: 211.2 	
Date: Dec 25
Value: 205.67 	
Date: Dec 20
Value: 174.94 	
Date: Dec 15
Value: 169.54 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 124.24 	
Date: Nov 25
Value: 99.91 	
Date: Nov 20
Value: 90.79 	
Date: Nov 15
Value: 80.55 	
Date: Nov 10
Value: 77.22 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 75 	
Date: Oct 25
Value: 73 	
Date: Oct 20
Value: 71.61 	
Date: Oct 15
Value: 70.18 	
Date: Oct 10
Value: 68.79 	
Date: Oct 05
Value: 64.18 	
Date: Sep 30
Value: 40.86 	
Date: Sep 25
Value: 36.21 	
Date: Sep 20
Value: 33.39 	
Date: Sep 15
Value: 20.57 	
Date: Sep 10
Value: 14.28 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 731.57 	
Date: Aug 25
Value: 726.21 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 698.66 	
Date: Aug 10
Value: 696.29 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.5 	
Date: Jul 15
Value: 678.56 	
Date: Jul 10
Value: 675.03 	
Date: Jul 05
Value: 672.7 	
Date: Jun 30
Value: 660.43 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 630.36 	
Date: Jun 15
Value: 627.89 	
Date: Jun 10
Value: 622.59 	
Date: Jun 05
Value: 619.68 	
Date: May 31
Value: 615.61 	
Date: May 25
Value: 606.92 	
Date: May 20
Value: 598.87 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 566.99 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 540.56 	
Date: Apr 20
Value: 498.42 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 469.15 	
Date: Apr 05
Value: 467.09 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 448.95 	
Date: Mar 15
Value: 441.82 	
Date: Mar 10
Value: 431.79 	
Date: Mar 05
Value: 424.09 	
Date: Feb 28
Value: 383.93 	
Date: Feb 25
Value: 379.15 	
Date: Feb 20
Value: 374.6 	
Date: Feb 15
Value: 373.92 	
Date: Feb 10
Value: 363.09 	
Date: Feb 05
Value: 357.84 	
Date: Jan 31
Value: 356.61 	
Date: Jan 25
Value: 355.67 	
Date: Jan 20
Value: 352.4 	
Date: Jan 15
Value: 338.34 	
Date: Jan 10
Value: 336.16 	
Date: Jan 05
Value: 306.78 	
Date: Dec 31
Value: 298.1 	
Date: Dec 25
Value: 296.15 	
Date: Dec 20
Value: 284.93 	
Date: Dec 15
Value: 282.23 	
Date: Dec 10
Value: 239.51 	
Date: Dec 05
Value: 236.46 	
Date: Nov 30
Value: 222.15 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 151.81 	
Date: Nov 15
Value: 147.5 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 118.46 	
Date: Oct 31
Value: 74.9 	
Date: Oct 25
Value: 48.36 	
Date: Oct 20
Value: 39.19 	
Date: Oct 15
Value: 26.63 	
Date: Oct 10
Value: 25.2 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 22.24 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 12.74 	
Date: Sep 15
Value: 10.73 	
Date: Sep 10
Value: 8.97 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 653.51 	
Date: Aug 25
Value: 645.77 	
Date: Aug 20
Value: 639.34 	
Date: Aug 15
Value: 634.17 	
Date: Aug 10
Value: 628.89 	
Date: Aug 05
Value: 620.28 	
Date: Jul 31
Value: 613.82 	
Date: Jul 25
Value: 606.57 	
Date: Jul 20
Value: 602.56 	
Date: Jul 15
Value: 598.18 	
Date: Jul 10
Value: 592.15 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 579.37 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 566.07 	
Date: Jun 15
Value: 555.59 	
Date: Jun 10
Value: 546.97 	
Date: Jun 05
Value: 538.13 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 504.87 	
Date: May 15
Value: 494.65 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 460.1 	
Date: Apr 25
Value: 451.36 	
Date: Apr 20
Value: 441.39 	
Date: Apr 15
Value: 428.4 	
Date: Apr 10
Value: 416.5 	
Date: Apr 05
Value: 406.28 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 381.92 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 362.16 	
Date: Mar 10
Value: 354.85 	
Date: Mar 05
Value: 344.71 	
Date: Feb 28
Value: 334.02 	
Date: Feb 25
Value: 330.01 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 316.12 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 300.61 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 280.68 	
Date: Jan 20
Value: 269.47 	
Date: Jan 15
Value: 261.67 	
Date: Jan 10
Value: 253.03 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 220.82 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 199.03 	
Date: Dec 10
Value: 187.71 	
Date: Dec 05
Value: 176.92 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 150.13 	
Date: Nov 20
Value: 137.77 	
Date: Nov 15
Value: 122.53 	
Date: Nov 10
Value: 111.05 	
Date: Nov 05
Value: 100.88 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 81.54 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 61.48 	
Date: Oct 10
Value: 48.89 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 19.54 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 4.24 	
Date: May 05
Value: 378.59 	
Date: Apr 30
Value: 373.35 	
Date: Apr 25
Value: 359.3 	
Date: Apr 20
Value: 347.33 	
Date: Apr 15
Value: 343.98 	
Date: Apr 10
Value: 338.94 	
Date: Apr 05
Value: 330.21 	
Date: Mar 31
Value: 325.18 	
Date: Mar 25
Value: 296.54 	
Date: Mar 20
Value: 271.64 	
Date: Mar 15
Value: 266.31 	
Date: Mar 10
Value: 259.22 	
Date: Mar 05
Value: 257.51 	
Date: Feb 28
Value: 254.82 	
Date: Feb 25
Value: 253.97 	
Date: Feb 20
Value: 253.26 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 251.62 	
Date: Feb 05
Value: 250.96 	
Date: Jan 31
Value: 250.04 	
Date: Jan 25
Value: 242.88 	
Date: Jan 20
Value: 241.52 	
Date: Jan 15
Value: 239.12 	
Date: Jan 10
Value: 220.5 	
Date: Jan 05
Value: 217.48 	
Date: Dec 31
Value: 211.2 	
Date: Dec 25
Value: 205.67 	
Date: Dec 20
Value: 174.94 	
Date: Dec 15
Value: 169.54 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 124.24 	
Date: Nov 25
Value: 99.91 	
Date: Nov 20
Value: 90.79 	
Date: Nov 15
Value: 80.55 	
Date: Nov 10
Value: 77.22 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 75 	
Date: Oct 25
Value: 73 	
Date: Oct 20
Value: 71.61 	
Date: Oct 15
Value: 70.18 	
Date: Oct 10
Value: 68.79 	
Date: Oct 05
Value: 64.18 	
Date: Sep 30
Value: 40.86 	
Date: Sep 25
Value: 36.21 	
Date: Sep 20
Value: 33.39 	
Date: Sep 15
Value: 20.57 	
Date: Sep 10
Value: 14.28 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 731.57 	
Date: Aug 25
Value: 726.21 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 698.66 	
Date: Aug 10
Value: 696.29 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.5 	
Date: Jul 15
Value: 678.56 	
Date: Jul 10
Value: 675.03 	
Date: Jul 05
Value: 672.7 	
Date: Jun 30
Value: 660.43 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 630.36 	
Date: Jun 15
Value: 627.89 	
Date: Jun 10
Value: 622.59 	
Date: Jun 05
Value: 619.68 	
Date: May 31
Value: 615.61 	
Date: May 25
Value: 606.92 	
Date: May 20
Value: 598.87 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 566.99 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 540.56 	
Date: Apr 20
Value: 498.42 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 469.15 	
Date: Apr 05
Value: 467.09 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 448.95 	
Date: Mar 15
Value: 441.82 	
Date: Mar 10
Value: 431.79 	
Date: Mar 05
Value: 424.09 	
Date: Feb 28
Value: 383.93 	
Date: Feb 25
Value: 379.15 	
Date: Feb 20
Value: 374.6 	
Date: Feb 15
Value: 373.92 	
Date: Feb 10
Value: 363.09 	
Date: Feb 05
Value: 357.84 	
Date: Jan 31
Value: 356.61 	
Date: Jan 25
Value: 355.67 	
Date: Jan 20
Value: 352.4 	
Date: Jan 15
Value: 338.34 	
Date: Jan 10
Value: 336.16 	
Date: Jan 05
Value: 306.78 	
Date: Dec 31
Value: 298.1 	
Date: Dec 25
Value: 296.15 	
Date: Dec 20
Value: 284.93 	
Date: Dec 15
Value: 282.23 	
Date: Dec 10
Value: 239.51 	
Date: Dec 05
Value: 236.46 	
Date: Nov 30
Value: 222.15 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 151.81 	
Date: Nov 15
Value: 147.5 	
Date: Nov 10
Value: 133.44 	
Date: Nov 05
Value: 118.46 	
Date: Oct 31
Value: 74.9 	
Date: Oct 25
Value: 48.36 	
Date: Oct 20
Value: 39.19 	
Date: Oct 15
Value: 26.63 	
Date: Oct 10
Value: 25.2 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 22.24 	
Date: Sep 25
Value: 19.27 	
Date: Sep 20
Value: 12.74 	
Date: Sep 15
Value: 10.73 	
Date: Sep 10
Value: 8.97 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 653.51 	
Date: Aug 25
Value: 645.77 	
Date: Aug 20
Value: 639.34 	
Date: Aug 15
Value: 634.17 	
Date: Aug 10
Value: 628.89 	
Date: Aug 05
Value: 620.28 	
Date: Jul 31
Value: 613.82 	
Date: Jul 25
Value: 606.57 	
Date: Jul 20
Value: 602.56 	
Date: Jul 15
Value: 598.18 	
Date: Jul 10
Value: 592.15 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 579.37 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 566.07 	
Date: Jun 15
Value: 555.59 	
Date: Jun 10
Value: 546.97 	
Date: Jun 05
Value: 538.13 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 504.87 	
Date: May 15
Value: 494.65 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 460.1 	
Date: Apr 25
Value: 451.36 	
Date: Apr 20
Value: 441.39 	
Date: Apr 15
Value: 428.4 	
Date: Apr 10
Value: 416.5 	
Date: Apr 05
Value: 406.28 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 381.92 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 362.16 	
Date: Mar 10
Value: 354.85 	
Date: Mar 05
Value: 344.71 	
Date: Feb 28
Value: 334.02 	
Date: Feb 25
Value: 330.01 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 316.12 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 300.61 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 280.68 	
Date: Jan 20
Value: 269.47 	
Date: Jan 15
Value: 261.67 	
Date: Jan 10
Value: 253.03 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 220.82 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 199.03 	
Date: Dec 10
Value: 187.71 	
Date: Dec 05
Value: 176.92 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 150.13 	
Date: Nov 20
Value: 137.77 	
Date: Nov 15
Value: 122.53 	
Date: Nov 10
Value: 111.05 	
Date: Nov 05
Value: 100.88 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 81.54 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 61.48 	
Date: Oct 10
Value: 48.89 	
Date: Oct 05
Value: 38.62 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 19.54 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 4.24

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64 	
Date: Dec 25
Value: 13.86 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 13.26 	
Date: Dec 10
Value: 12.83 	
Date: Dec 05
Value: 16.74 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.21 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64 	
Date: Dec 25
Value: 13.86 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 13.26 	
Date: Dec 10
Value: 12.83 	
Date: Dec 05
Value: 16.74 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.21 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77
	
Date: May 05
Value: 413.9 	
Date: Apr 30
Value: 409.99 	
Date: Apr 25
Value: 398.33 	
Date: Apr 20
Value: 385.38 	
Date: Apr 15
Value: 382.53 	
Date: Apr 10
Value: 379.09 	
Date: Apr 05
Value: 375.56 	
Date: Mar 31
Value: 368.87 	
Date: Mar 25
Value: 329.71 	
Date: Mar 20
Value: 312.84 	
Date: Mar 15
Value: 309.72 	
Date: Mar 10
Value: 301.85 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 296.3 	
Date: Feb 25
Value: 295.57 	
Date: Feb 20
Value: 294.4 	
Date: Feb 15
Value: 292.86 	
Date: Feb 10
Value: 291.81 	
Date: Feb 05
Value: 290.85 	
Date: Jan 31
Value: 289.6 	
Date: Jan 25
Value: 281.27 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 277.47 	
Date: Jan 10
Value: 257.61 	
Date: Jan 05
Value: 255.39 	
Date: Dec 31
Value: 249.66 	
Date: Dec 25
Value: 237.51 	
Date: Dec 20
Value: 190.61 	
Date: Dec 15
Value: 183.42 	
Date: Dec 10
Value: 178.4 	
Date: Dec 05
Value: 141.55 	
Date: Nov 30
Value: 114.22 	
Date: Nov 25
Value: 93.07 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 67.09 	
Date: Nov 10
Value: 59.99 	
Date: Nov 05
Value: 58.15 	
Date: Oct 31
Value: 56.49 	
Date: Oct 25
Value: 54.53 	
Date: Oct 20
Value: 53.1 	
Date: Oct 15
Value: 51.68 	
Date: Oct 10
Value: 49.57 	
Date: Oct 05
Value: 46.89 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 29.31 	
Date: Sep 20
Value: 27.06 	
Date: Sep 15
Value: 14.53 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 683.43 	
Date: Aug 25
Value: 680.02 	
Date: Aug 20
Value: 672.1 	
Date: Aug 15
Value: 645.8 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.99 	
Date: Jul 31
Value: 639.66 	
Date: Jul 25
Value: 637.82 	
Date: Jul 20
Value: 633.2 	
Date: Jul 15
Value: 630.09 	
Date: Jul 10
Value: 628.32 	
Date: Jul 05
Value: 626.49 	
Date: Jun 30
Value: 619.44 	
Date: Jun 25
Value: 601.66 	
Date: Jun 20
Value: 563.64 	
Date: Jun 15
Value: 560.7 	
Date: Jun 10
Value: 550.36 	
Date: Jun 05
Value: 545.4 	
Date: May 31
Value: 540 	
Date: May 25
Value: 530.17 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 500.61 	
Date: May 10
Value: 493.23 	
Date: May 05
Value: 485.93 	
Date: Apr 30
Value: 468.6 	
Date: Apr 25
Value: 465.3 	
Date: Apr 20
Value: 432.27 	
Date: Apr 15
Value: 417.96 	
Date: Apr 10
Value: 416 	
Date: Apr 05
Value: 413.95 	
Date: Mar 31
Value: 411.71 	
Date: Mar 25
Value: 402.24 	
Date: Mar 20
Value: 397.7 	
Date: Mar 15
Value: 394.4 	
Date: Mar 10
Value: 380.94 	
Date: Mar 05
Value: 367.88 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 289.08 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 285.39 	
Date: Jan 20
Value: 283.97 	
Date: Jan 15
Value: 275.39 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 215.68 	
Date: Dec 15
Value: 212.6 	
Date: Dec 10
Value: 182.56 	
Date: Dec 05
Value: 175.67 	
Date: Nov 30
Value: 156.71 	
Date: Nov 25
Value: 127.5 	
Date: Nov 20
Value: 110 	
Date: Nov 15
Value: 100.39 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 83.27 	
Date: Oct 31
Value: 52.85 	
Date: Oct 25
Value: 36.39 	
Date: Oct 20
Value: 26.95 	
Date: Oct 15
Value: 16.07 	
Date: Oct 10
Value: 14.45 	
Date: Oct 05
Value: 12.51 	
Date: Sep 30
Value: 10.77 	
Date: Sep 25
Value: 9.39 	
Date: Sep 20
Value: 8.12 	
Date: Sep 15
Value: 6.37 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 693.74 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 678.62 	
Date: Aug 15
Value: 672.57 	
Date: Aug 10
Value: 666 	
Date: Aug 05
Value: 656.18 	
Date: Jul 31
Value: 648.78 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 638.6 	
Date: Jul 15
Value: 635.14 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 625.38 	
Date: Jun 30
Value: 617.48 	
Date: Jun 25
Value: 609.78 	
Date: Jun 20
Value: 599.53 	
Date: Jun 15
Value: 585.36 	
Date: Jun 10
Value: 572.29 	
Date: Jun 05
Value: 561.39 	
Date: May 31
Value: 548.54 	
Date: May 25
Value: 534.92 	
Date: May 20
Value: 522.59 	
Date: May 15
Value: 512.82 	
Date: May 10
Value: 501.35 	
Date: May 05
Value: 490.06 	
Date: Apr 30
Value: 478.39 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 446.65 	
Date: Apr 10
Value: 434.68 	
Date: Apr 05
Value: 423.25 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 397.65 	
Date: Mar 20
Value: 387.82 	
Date: Mar 15
Value: 378.03 	
Date: Mar 10
Value: 369.89 	
Date: Mar 05
Value: 359.14 	
Date: Feb 28
Value: 348.2 	
Date: Feb 25
Value: 344 	
Date: Feb 20
Value: 332.98 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 313.63 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 294.71 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 268.83 	
Date: Jan 15
Value: 260.86 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 243.68 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 190.75 	
Date: Dec 10
Value: 177.48 	
Date: Dec 05
Value: 164.65 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 126 	
Date: Nov 15
Value: 112.51 	
Date: Nov 10
Value: 102.04 	
Date: Nov 05
Value: 92.7 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 76.66 	
Date: Oct 20
Value: 66.67 	
Date: Oct 15
Value: 57.79 	
Date: Oct 10
Value: 46.07 	
Date: Oct 05
Value: 36.36 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 18.72 	
Date: Sep 15
Value: 14.01 	
Date: Sep 10
Value: 9.86 	
Date: Sep 05
Value: 4.77 	
Date: May 05
Value: 413.9 	
Date: Apr 30
Value: 409.99 	
Date: Apr 25
Value: 398.33 	
Date: Apr 20
Value: 385.38 	
Date: Apr 15
Value: 382.53 	
Date: Apr 10
Value: 379.09 	
Date: Apr 05
Value: 375.56 	
Date: Mar 31
Value: 368.87 	
Date: Mar 25
Value: 329.71 	
Date: Mar 20
Value: 312.84 	
Date: Mar 15
Value: 309.72 	
Date: Mar 10
Value: 301.85 	
Date: Mar 05
Value: 300.1 	
Date: Feb 28
Value: 296.3 	
Date: Feb 25
Value: 295.57 	
Date: Feb 20
Value: 294.4 	
Date: Feb 15
Value: 292.86 	
Date: Feb 10
Value: 291.81 	
Date: Feb 05
Value: 290.85 	
Date: Jan 31
Value: 289.6 	
Date: Jan 25
Value: 281.27 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 277.47 	
Date: Jan 10
Value: 257.61 	
Date: Jan 05
Value: 255.39 	
Date: Dec 31
Value: 249.66 	
Date: Dec 25
Value: 237.51 	
Date: Dec 20
Value: 190.61 	
Date: Dec 15
Value: 183.42 	
Date: Dec 10
Value: 178.4 	
Date: Dec 05
Value: 141.55 	
Date: Nov 30
Value: 114.22 	
Date: Nov 25
Value: 93.07 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 67.09 	
Date: Nov 10
Value: 59.99 	
Date: Nov 05
Value: 58.15 	
Date: Oct 31
Value: 56.49 	
Date: Oct 25
Value: 54.53 	
Date: Oct 20
Value: 53.1 	
Date: Oct 15
Value: 51.68 	
Date: Oct 10
Value: 49.57 	
Date: Oct 05
Value: 46.89 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 29.31 	
Date: Sep 20
Value: 27.06 	
Date: Sep 15
Value: 14.53 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 683.43 	
Date: Aug 25
Value: 680.02 	
Date: Aug 20
Value: 672.1 	
Date: Aug 15
Value: 645.8 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.99 	
Date: Jul 31
Value: 639.66 	
Date: Jul 25
Value: 637.82 	
Date: Jul 20
Value: 633.2 	
Date: Jul 15
Value: 630.09 	
Date: Jul 10
Value: 628.32 	
Date: Jul 05
Value: 626.49 	
Date: Jun 30
Value: 619.44 	
Date: Jun 25
Value: 601.66 	
Date: Jun 20
Value: 563.64 	
Date: Jun 15
Value: 560.7 	
Date: Jun 10
Value: 550.36 	
Date: Jun 05
Value: 545.4 	
Date: May 31
Value: 540 	
Date: May 25
Value: 530.17 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 500.61 	
Date: May 10
Value: 493.23 	
Date: May 05
Value: 485.93 	
Date: Apr 30
Value: 468.6 	
Date: Apr 25
Value: 465.3 	
Date: Apr 20
Value: 432.27 	
Date: Apr 15
Value: 417.96 	
Date: Apr 10
Value: 416 	
Date: Apr 05
Value: 413.95 	
Date: Mar 31
Value: 411.71 	
Date: Mar 25
Value: 402.24 	
Date: Mar 20
Value: 397.7 	
Date: Mar 15
Value: 394.4 	
Date: Mar 10
Value: 380.94 	
Date: Mar 05
Value: 367.88 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 289.08 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 285.39 	
Date: Jan 20
Value: 283.97 	
Date: Jan 15
Value: 275.39 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 215.68 	
Date: Dec 15
Value: 212.6 	
Date: Dec 10
Value: 182.56 	
Date: Dec 05
Value: 175.67 	
Date: Nov 30
Value: 156.71 	
Date: Nov 25
Value: 127.5 	
Date: Nov 20
Value: 110 	
Date: Nov 15
Value: 100.39 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 83.27 	
Date: Oct 31
Value: 52.85 	
Date: Oct 25
Value: 36.39 	
Date: Oct 20
Value: 26.95 	
Date: Oct 15
Value: 16.07 	
Date: Oct 10
Value: 14.45 	
Date: Oct 05
Value: 12.51 	
Date: Sep 30
Value: 10.77 	
Date: Sep 25
Value: 9.39 	
Date: Sep 20
Value: 8.12 	
Date: Sep 15
Value: 6.37 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 693.74 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 678.62 	
Date: Aug 15
Value: 672.57 	
Date: Aug 10
Value: 666 	
Date: Aug 05
Value: 656.18 	
Date: Jul 31
Value: 648.78 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 638.6 	
Date: Jul 15
Value: 635.14 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 625.38 	
Date: Jun 30
Value: 617.48 	
Date: Jun 25
Value: 609.78 	
Date: Jun 20
Value: 599.53 	
Date: Jun 15
Value: 585.36 	
Date: Jun 10
Value: 572.29 	
Date: Jun 05
Value: 561.39 	
Date: May 31
Value: 548.54 	
Date: May 25
Value: 534.92 	
Date: May 20
Value: 522.59 	
Date: May 15
Value: 512.82 	
Date: May 10
Value: 501.35 	
Date: May 05
Value: 490.06 	
Date: Apr 30
Value: 478.39 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 446.65 	
Date: Apr 10
Value: 434.68 	
Date: Apr 05
Value: 423.25 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 397.65 	
Date: Mar 20
Value: 387.82 	
Date: Mar 15
Value: 378.03 	
Date: Mar 10
Value: 369.89 	
Date: Mar 05
Value: 359.14 	
Date: Feb 28
Value: 348.2 	
Date: Feb 25
Value: 344 	
Date: Feb 20
Value: 332.98 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 313.63 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 294.71 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 268.83 	
Date: Jan 15
Value: 260.86 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 243.68 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 190.75 	
Date: Dec 10
Value: 177.48 	
Date: Dec 05
Value: 164.65 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 126 	
Date: Nov 15
Value: 112.51 	
Date: Nov 10
Value: 102.04 	
Date: Nov 05
Value: 92.7 	
Date: Oct 31
Value: 86.93 	
Date: Oct 25
Value: 76.66 	
Date: Oct 20
Value: 66.67 	
Date: Oct 15
Value: 57.79 	
Date: Oct 10
Value: 46.07 	
Date: Oct 05
Value: 36.36 	
Date: Sep 30
Value: 29.41 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 18.72 	
Date: Sep 15
Value: 14.01 	
Date: Sep 10
Value: 9.86 	
Date: Sep 05
Value: 4.77

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 12.14 	
Date: Dec 20
Value: 12.05 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 9.95 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 12.14 	
Date: Dec 20
Value: 12.05 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 9.95 	
Date: Nov 05
Value: 7.22 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3
	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 418.19 	
Date: Apr 25
Value: 406.49 	
Date: Apr 20
Value: 395.93 	
Date: Apr 15
Value: 392.42 	
Date: Apr 10
Value: 387.14 	
Date: Apr 05
Value: 378.53 	
Date: Mar 31
Value: 372.92 	
Date: Mar 25
Value: 337.93 	
Date: Mar 20
Value: 313.6 	
Date: Mar 15
Value: 307.47 	
Date: Mar 10
Value: 301.6 	
Date: Mar 05
Value: 299.09 	
Date: Feb 28
Value: 294.88 	
Date: Feb 25
Value: 293.7 	
Date: Feb 20
Value: 292.69 	
Date: Feb 15
Value: 291.17 	
Date: Feb 10
Value: 290.12 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.56 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 276.9 	
Date: Jan 15
Value: 274.23 	
Date: Jan 10
Value: 248.99 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 235.97 	
Date: Dec 25
Value: 228.6 	
Date: Dec 20
Value: 194.59 	
Date: Dec 15
Value: 188.96 	
Date: Dec 10
Value: 183.6 	
Date: Dec 05
Value: 157.3 	
Date: Nov 30
Value: 134.92 	
Date: Nov 25
Value: 110.16 	
Date: Nov 20
Value: 98.88 	
Date: Nov 15
Value: 81.81 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 71.82 	
Date: Oct 31
Value: 70.75 	
Date: Oct 25
Value: 68.77 	
Date: Oct 20
Value: 67.36 	
Date: Oct 15
Value: 65.87 	
Date: Oct 10
Value: 64.33 	
Date: Oct 05
Value: 61.23 	
Date: Sep 30
Value: 43.09 	
Date: Sep 25
Value: 39.22 	
Date: Sep 20
Value: 35.69 	
Date: Sep 15
Value: 22.35 	
Date: Sep 10
Value: 15.28 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 769.25 	
Date: Aug 25
Value: 764.97 	
Date: Aug 20
Value: 756.29 	
Date: Aug 15
Value: 735.01 	
Date: Aug 10
Value: 732.85 	
Date: Aug 05
Value: 730.47 	
Date: Jul 31
Value: 727.9 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 722.49 	
Date: Jul 15
Value: 715.28 	
Date: Jul 10
Value: 712.08 	
Date: Jul 05
Value: 709.72 	
Date: Jun 30
Value: 699.86 	
Date: Jun 25
Value: 691.23 	
Date: Jun 20
Value: 661.29 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 649.01 	
Date: Jun 05
Value: 645.62 	
Date: May 31
Value: 641.02 	
Date: May 25
Value: 630.59 	
Date: May 20
Value: 622.5 	
Date: May 15
Value: 598.78 	
Date: May 10
Value: 590.4 	
Date: May 05
Value: 583.66 	
Date: Apr 30
Value: 569.42 	
Date: Apr 25
Value: 564.67 	
Date: Apr 20
Value: 522.09 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 497.46 	
Date: Apr 05
Value: 495.19 	
Date: Mar 31
Value: 491.43 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 477.9 	
Date: Mar 15
Value: 469.69 	
Date: Mar 10
Value: 461.61 	
Date: Mar 05
Value: 451.79 	
Date: Feb 28
Value: 407.67 	
Date: Feb 25
Value: 401.27 	
Date: Feb 20
Value: 395.05 	
Date: Feb 15
Value: 394.07 	
Date: Feb 10
Value: 382.2 	
Date: Feb 05
Value: 376.42 	
Date: Jan 31
Value: 375.23 	
Date: Jan 25
Value: 374.08 	
Date: Jan 20
Value: 370.67 	
Date: Jan 15
Value: 355.6 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 301.47 	
Date: Dec 25
Value: 297.79 	
Date: Dec 20
Value: 286.01 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 234.16 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 175.5 	
Date: Nov 20
Value: 151.67 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 127.59 	
Date: Nov 05
Value: 116.53 	
Date: Oct 31
Value: 75.57 	
Date: Oct 25
Value: 48.59 	
Date: Oct 20
Value: 41.1 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 27.4 	
Date: Oct 05
Value: 25.8 	
Date: Sep 30
Value: 24.22 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 706.85 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 692.33 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 682.51 	
Date: Aug 05
Value: 674.67 	
Date: Jul 31
Value: 668.49 	
Date: Jul 25
Value: 661.47 	
Date: Jul 20
Value: 657.28 	
Date: Jul 15
Value: 652.88 	
Date: Jul 10
Value: 647.11 	
Date: Jul 05
Value: 641.17 	
Date: Jun 30
Value: 632.88 	
Date: Jun 25
Value: 626 	
Date: Jun 20
Value: 617.84 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 595.31 	
Date: Jun 05
Value: 584.9 	
Date: May 31
Value: 574.67 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 548.51 	
Date: May 15
Value: 538.12 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.99 	
Date: Apr 30
Value: 502.54 	
Date: Apr 25
Value: 493.28 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 469.15 	
Date: Apr 10
Value: 457.02 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 433.45 	
Date: Mar 25
Value: 419.05 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.3 	
Date: Mar 10
Value: 388.87 	
Date: Mar 05
Value: 377.24 	
Date: Feb 28
Value: 365.25 	
Date: Feb 25
Value: 360.56 	
Date: Feb 20
Value: 350.63 	
Date: Feb 15
Value: 343.16 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 314.49 	
Date: Jan 25
Value: 300.19 	
Date: Jan 20
Value: 287.22 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 255.93 	
Date: Dec 31
Value: 244.67 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.54 	
Date: Dec 15
Value: 205.49 	
Date: Dec 10
Value: 192.25 	
Date: Dec 05
Value: 180.23 	
Date: Nov 30
Value: 163.89 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 138.92 	
Date: Nov 15
Value: 123.34 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 102.52 	
Date: Oct 31
Value: 95.3 	
Date: Oct 25
Value: 84.09 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.85 	
Date: Oct 10
Value: 51.2 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 33.27 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 21.03 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.51 	
Date: Sep 05
Value: 4.3 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 418.19 	
Date: Apr 25
Value: 406.49 	
Date: Apr 20
Value: 395.93 	
Date: Apr 15
Value: 392.42 	
Date: Apr 10
Value: 387.14 	
Date: Apr 05
Value: 378.53 	
Date: Mar 31
Value: 372.92 	
Date: Mar 25
Value: 337.93 	
Date: Mar 20
Value: 313.6 	
Date: Mar 15
Value: 307.47 	
Date: Mar 10
Value: 301.6 	
Date: Mar 05
Value: 299.09 	
Date: Feb 28
Value: 294.88 	
Date: Feb 25
Value: 293.7 	
Date: Feb 20
Value: 292.69 	
Date: Feb 15
Value: 291.17 	
Date: Feb 10
Value: 290.12 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.56 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 276.9 	
Date: Jan 15
Value: 274.23 	
Date: Jan 10
Value: 248.99 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 235.97 	
Date: Dec 25
Value: 228.6 	
Date: Dec 20
Value: 194.59 	
Date: Dec 15
Value: 188.96 	
Date: Dec 10
Value: 183.6 	
Date: Dec 05
Value: 157.3 	
Date: Nov 30
Value: 134.92 	
Date: Nov 25
Value: 110.16 	
Date: Nov 20
Value: 98.88 	
Date: Nov 15
Value: 81.81 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 71.82 	
Date: Oct 31
Value: 70.75 	
Date: Oct 25
Value: 68.77 	
Date: Oct 20
Value: 67.36 	
Date: Oct 15
Value: 65.87 	
Date: Oct 10
Value: 64.33 	
Date: Oct 05
Value: 61.23 	
Date: Sep 30
Value: 43.09 	
Date: Sep 25
Value: 39.22 	
Date: Sep 20
Value: 35.69 	
Date: Sep 15
Value: 22.35 	
Date: Sep 10
Value: 15.28 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 769.25 	
Date: Aug 25
Value: 764.97 	
Date: Aug 20
Value: 756.29 	
Date: Aug 15
Value: 735.01 	
Date: Aug 10
Value: 732.85 	
Date: Aug 05
Value: 730.47 	
Date: Jul 31
Value: 727.9 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 722.49 	
Date: Jul 15
Value: 715.28 	
Date: Jul 10
Value: 712.08 	
Date: Jul 05
Value: 709.72 	
Date: Jun 30
Value: 699.86 	
Date: Jun 25
Value: 691.23 	
Date: Jun 20
Value: 661.29 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 649.01 	
Date: Jun 05
Value: 645.62 	
Date: May 31
Value: 641.02 	
Date: May 25
Value: 630.59 	
Date: May 20
Value: 622.5 	
Date: May 15
Value: 598.78 	
Date: May 10
Value: 590.4 	
Date: May 05
Value: 583.66 	
Date: Apr 30
Value: 569.42 	
Date: Apr 25
Value: 564.67 	
Date: Apr 20
Value: 522.09 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 497.46 	
Date: Apr 05
Value: 495.19 	
Date: Mar 31
Value: 491.43 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 477.9 	
Date: Mar 15
Value: 469.69 	
Date: Mar 10
Value: 461.61 	
Date: Mar 05
Value: 451.79 	
Date: Feb 28
Value: 407.67 	
Date: Feb 25
Value: 401.27 	
Date: Feb 20
Value: 395.05 	
Date: Feb 15
Value: 394.07 	
Date: Feb 10
Value: 382.2 	
Date: Feb 05
Value: 376.42 	
Date: Jan 31
Value: 375.23 	
Date: Jan 25
Value: 374.08 	
Date: Jan 20
Value: 370.67 	
Date: Jan 15
Value: 355.6 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 301.47 	
Date: Dec 25
Value: 297.79 	
Date: Dec 20
Value: 286.01 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 234.16 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 175.5 	
Date: Nov 20
Value: 151.67 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 127.59 	
Date: Nov 05
Value: 116.53 	
Date: Oct 31
Value: 75.57 	
Date: Oct 25
Value: 48.59 	
Date: Oct 20
Value: 41.1 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 27.4 	
Date: Oct 05
Value: 25.8 	
Date: Sep 30
Value: 24.22 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 706.85 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 692.33 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 682.51 	
Date: Aug 05
Value: 674.67 	
Date: Jul 31
Value: 668.49 	
Date: Jul 25
Value: 661.47 	
Date: Jul 20
Value: 657.28 	
Date: Jul 15
Value: 652.88 	
Date: Jul 10
Value: 647.11 	
Date: Jul 05
Value: 641.17 	
Date: Jun 30
Value: 632.88 	
Date: Jun 25
Value: 626 	
Date: Jun 20
Value: 617.84 	
Date: Jun 15
Value: 605.55 	
Date: Jun 10
Value: 595.31 	
Date: Jun 05
Value: 584.9 	
Date: May 31
Value: 574.67 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 548.51 	
Date: May 15
Value: 538.12 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.99 	
Date: Apr 30
Value: 502.54 	
Date: Apr 25
Value: 493.28 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 469.15 	
Date: Apr 10
Value: 457.02 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 433.45 	
Date: Mar 25
Value: 419.05 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.3 	
Date: Mar 10
Value: 388.87 	
Date: Mar 05
Value: 377.24 	
Date: Feb 28
Value: 365.25 	
Date: Feb 25
Value: 360.56 	
Date: Feb 20
Value: 350.63 	
Date: Feb 15
Value: 343.16 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 314.49 	
Date: Jan 25
Value: 300.19 	
Date: Jan 20
Value: 287.22 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 255.93 	
Date: Dec 31
Value: 244.67 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.54 	
Date: Dec 15
Value: 205.49 	
Date: Dec 10
Value: 192.25 	
Date: Dec 05
Value: 180.23 	
Date: Nov 30
Value: 163.89 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 138.92 	
Date: Nov 15
Value: 123.34 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 102.52 	
Date: Oct 31
Value: 95.3 	
Date: Oct 25
Value: 84.09 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.85 	
Date: Oct 10
Value: 51.2 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 33.27 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 21.03 	
Date: Sep 15
Value: 15.44 	
Date: Sep 10
Value: 10.51 	
Date: Sep 05
Value: 4.3

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68 	
Date: Dec 25
Value: 12.01 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.16 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 15.29 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68 	
Date: Dec 25
Value: 12.01 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.16 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 15.29 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38
	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 352.63 	
Date: Apr 25
Value: 343.1 	
Date: Apr 20
Value: 332.99 	
Date: Apr 15
Value: 329.63 	
Date: Apr 10
Value: 325.53 	
Date: Apr 05
Value: 321.1 	
Date: Mar 31
Value: 308.88 	
Date: Mar 25
Value: 271.59 	
Date: Mar 20
Value: 257.58 	
Date: Mar 15
Value: 254.56 	
Date: Mar 10
Value: 248.58 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 243.65 	
Date: Feb 25
Value: 243.12 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 239.76 	
Date: Feb 05
Value: 239.01 	
Date: Jan 31
Value: 238.31 	
Date: Jan 25
Value: 235.81 	
Date: Jan 20
Value: 235.11 	
Date: Jan 15
Value: 233.75 	
Date: Jan 10
Value: 219.79 	
Date: Jan 05
Value: 218.12 	
Date: Dec 31
Value: 213.63 	
Date: Dec 25
Value: 208.53 	
Date: Dec 20
Value: 168.23 	
Date: Dec 15
Value: 166.75 	
Date: Dec 10
Value: 163.27 	
Date: Dec 05
Value: 119.62 	
Date: Nov 30
Value: 101.33 	
Date: Nov 25
Value: 75.45 	
Date: Nov 20
Value: 65.35 	
Date: Nov 15
Value: 54.31 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 45.32 	
Date: Oct 31
Value: 43.55 	
Date: Oct 25
Value: 41.95 	
Date: Oct 20
Value: 40.76 	
Date: Oct 15
Value: 39.6 	
Date: Oct 10
Value: 38.5 	
Date: Oct 05
Value: 36.74 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 27.2 	
Date: Sep 20
Value: 24.34 	
Date: Sep 15
Value: 15.86 	
Date: Sep 10
Value: 8.19 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 598.85 	
Date: Aug 25
Value: 595.79 	
Date: Aug 20
Value: 587.14 	
Date: Aug 15
Value: 562.81 	
Date: Aug 10
Value: 561.06 	
Date: Aug 05
Value: 559.45 	
Date: Jul 31
Value: 557.5 	
Date: Jul 25
Value: 555.41 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 548.27 	
Date: Jul 10
Value: 546.18 	
Date: Jul 05
Value: 544.12 	
Date: Jun 30
Value: 535.52 	
Date: Jun 25
Value: 516.91 	
Date: Jun 20
Value: 504.29 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 492.22 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 478.24 	
Date: May 25
Value: 469.36 	
Date: May 20
Value: 463.18 	
Date: May 15
Value: 445.38 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 416.48 	
Date: Apr 25
Value: 412.47 	
Date: Apr 20
Value: 384.26 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.34 	
Date: Apr 05
Value: 361.51 	
Date: Mar 31
Value: 358.83 	
Date: Mar 25
Value: 350.15 	
Date: Mar 20
Value: 346.86 	
Date: Mar 15
Value: 344.45 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 316.05 	
Date: Feb 28
Value: 287.8 	
Date: Feb 25
Value: 281.84 	
Date: Feb 20
Value: 276.03 	
Date: Feb 15
Value: 275.25 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 255.16 	
Date: Jan 31
Value: 253.98 	
Date: Jan 25
Value: 253.29 	
Date: Jan 20
Value: 252.25 	
Date: Jan 15
Value: 247.39 	
Date: Jan 10
Value: 245.49 	
Date: Jan 05
Value: 222.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 216.96 	
Date: Dec 20
Value: 203.17 	
Date: Dec 15
Value: 200.43 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 174.1 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 119.14 	
Date: Nov 15
Value: 108.95 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 88.89 	
Date: Oct 31
Value: 51 	
Date: Oct 25
Value: 38.17 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.01 	
Date: Oct 10
Value: 16.84 	
Date: Oct 05
Value: 15.65 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.76 	
Date: Sep 20
Value: 10.6 	
Date: Sep 15
Value: 8.22 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 641.62 	
Date: Aug 25
Value: 635.02 	
Date: Aug 20
Value: 627.52 	
Date: Aug 15
Value: 622.38 	
Date: Aug 10
Value: 615.71 	
Date: Aug 05
Value: 607.46 	
Date: Jul 31
Value: 601.12 	
Date: Jul 25
Value: 592.87 	
Date: Jul 20
Value: 588.42 	
Date: Jul 15
Value: 584.17 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 572.04 	
Date: Jun 30
Value: 564.49 	
Date: Jun 25
Value: 556.09 	
Date: Jun 20
Value: 545.7 	
Date: Jun 15
Value: 532.27 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 507.49 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 482.48 	
Date: May 20
Value: 469.83 	
Date: May 15
Value: 459.61 	
Date: May 10
Value: 449.3 	
Date: May 05
Value: 438.22 	
Date: Apr 30
Value: 427.49 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 397.04 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 376.18 	
Date: Mar 31
Value: 366.2 	
Date: Mar 25
Value: 352.49 	
Date: Mar 20
Value: 342.26 	
Date: Mar 15
Value: 333.05 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 301.94 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 287.93 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 272.89 	
Date: Jan 31
Value: 266.52 	
Date: Jan 25
Value: 257.82 	
Date: Jan 20
Value: 251.05 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 240.58 	
Date: Jan 05
Value: 234.66 	
Date: Dec 31
Value: 226.96 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 201.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 177.7 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 149.88 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 113.71 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 87.74 	
Date: Oct 25
Value: 77.97 	
Date: Oct 20
Value: 69.48 	
Date: Oct 15
Value: 62.21 	
Date: Oct 10
Value: 51.88 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 36.57 	
Date: Sep 25
Value: 30.27 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 18.08 	
Date: Sep 10
Value: 12.12 	
Date: Sep 05
Value: 6.38 	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 352.63 	
Date: Apr 25
Value: 343.1 	
Date: Apr 20
Value: 332.99 	
Date: Apr 15
Value: 329.63 	
Date: Apr 10
Value: 325.53 	
Date: Apr 05
Value: 321.1 	
Date: Mar 31
Value: 308.88 	
Date: Mar 25
Value: 271.59 	
Date: Mar 20
Value: 257.58 	
Date: Mar 15
Value: 254.56 	
Date: Mar 10
Value: 248.58 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 243.65 	
Date: Feb 25
Value: 243.12 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 239.76 	
Date: Feb 05
Value: 239.01 	
Date: Jan 31
Value: 238.31 	
Date: Jan 25
Value: 235.81 	
Date: Jan 20
Value: 235.11 	
Date: Jan 15
Value: 233.75 	
Date: Jan 10
Value: 219.79 	
Date: Jan 05
Value: 218.12 	
Date: Dec 31
Value: 213.63 	
Date: Dec 25
Value: 208.53 	
Date: Dec 20
Value: 168.23 	
Date: Dec 15
Value: 166.75 	
Date: Dec 10
Value: 163.27 	
Date: Dec 05
Value: 119.62 	
Date: Nov 30
Value: 101.33 	
Date: Nov 25
Value: 75.45 	
Date: Nov 20
Value: 65.35 	
Date: Nov 15
Value: 54.31 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 45.32 	
Date: Oct 31
Value: 43.55 	
Date: Oct 25
Value: 41.95 	
Date: Oct 20
Value: 40.76 	
Date: Oct 15
Value: 39.6 	
Date: Oct 10
Value: 38.5 	
Date: Oct 05
Value: 36.74 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 27.2 	
Date: Sep 20
Value: 24.34 	
Date: Sep 15
Value: 15.86 	
Date: Sep 10
Value: 8.19 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 598.85 	
Date: Aug 25
Value: 595.79 	
Date: Aug 20
Value: 587.14 	
Date: Aug 15
Value: 562.81 	
Date: Aug 10
Value: 561.06 	
Date: Aug 05
Value: 559.45 	
Date: Jul 31
Value: 557.5 	
Date: Jul 25
Value: 555.41 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 548.27 	
Date: Jul 10
Value: 546.18 	
Date: Jul 05
Value: 544.12 	
Date: Jun 30
Value: 535.52 	
Date: Jun 25
Value: 516.91 	
Date: Jun 20
Value: 504.29 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 492.22 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 478.24 	
Date: May 25
Value: 469.36 	
Date: May 20
Value: 463.18 	
Date: May 15
Value: 445.38 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 416.48 	
Date: Apr 25
Value: 412.47 	
Date: Apr 20
Value: 384.26 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.34 	
Date: Apr 05
Value: 361.51 	
Date: Mar 31
Value: 358.83 	
Date: Mar 25
Value: 350.15 	
Date: Mar 20
Value: 346.86 	
Date: Mar 15
Value: 344.45 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 316.05 	
Date: Feb 28
Value: 287.8 	
Date: Feb 25
Value: 281.84 	
Date: Feb 20
Value: 276.03 	
Date: Feb 15
Value: 275.25 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 255.16 	
Date: Jan 31
Value: 253.98 	
Date: Jan 25
Value: 253.29 	
Date: Jan 20
Value: 252.25 	
Date: Jan 15
Value: 247.39 	
Date: Jan 10
Value: 245.49 	
Date: Jan 05
Value: 222.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 216.96 	
Date: Dec 20
Value: 203.17 	
Date: Dec 15
Value: 200.43 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 174.1 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 119.14 	
Date: Nov 15
Value: 108.95 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 88.89 	
Date: Oct 31
Value: 51 	
Date: Oct 25
Value: 38.17 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 18.01 	
Date: Oct 10
Value: 16.84 	
Date: Oct 05
Value: 15.65 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.76 	
Date: Sep 20
Value: 10.6 	
Date: Sep 15
Value: 8.22 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 641.62 	
Date: Aug 25
Value: 635.02 	
Date: Aug 20
Value: 627.52 	
Date: Aug 15
Value: 622.38 	
Date: Aug 10
Value: 615.71 	
Date: Aug 05
Value: 607.46 	
Date: Jul 31
Value: 601.12 	
Date: Jul 25
Value: 592.87 	
Date: Jul 20
Value: 588.42 	
Date: Jul 15
Value: 584.17 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 572.04 	
Date: Jun 30
Value: 564.49 	
Date: Jun 25
Value: 556.09 	
Date: Jun 20
Value: 545.7 	
Date: Jun 15
Value: 532.27 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 507.49 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 482.48 	
Date: May 20
Value: 469.83 	
Date: May 15
Value: 459.61 	
Date: May 10
Value: 449.3 	
Date: May 05
Value: 438.22 	
Date: Apr 30
Value: 427.49 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 397.04 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 376.18 	
Date: Mar 31
Value: 366.2 	
Date: Mar 25
Value: 352.49 	
Date: Mar 20
Value: 342.26 	
Date: Mar 15
Value: 333.05 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 301.94 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 287.93 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 272.89 	
Date: Jan 31
Value: 266.52 	
Date: Jan 25
Value: 257.82 	
Date: Jan 20
Value: 251.05 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 240.58 	
Date: Jan 05
Value: 234.66 	
Date: Dec 31
Value: 226.96 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 201.26 	
Date: Dec 15
Value: 189.87 	
Date: Dec 10
Value: 177.7 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 149.88 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 113.71 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 87.74 	
Date: Oct 25
Value: 77.97 	
Date: Oct 20
Value: 69.48 	
Date: Oct 15
Value: 62.21 	
Date: Oct 10
Value: 51.88 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 36.57 	
Date: Sep 25
Value: 30.27 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 18.08 	
Date: Sep 10
Value: 12.12 	
Date: Sep 05
Value: 6.38

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05 	
Date: Dec 25
Value: 12.05 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 13.19 	
Date: Dec 05
Value: 16.79 	
Date: Nov 30
Value: 16.51 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05 	
Date: Dec 25
Value: 12.05 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 13.19 	
Date: Dec 05
Value: 16.79 	
Date: Nov 30
Value: 16.51 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92
	
Date: May 05
Value: 494.39 	
Date: Apr 30
Value: 489.27 	
Date: Apr 25
Value: 475.84 	
Date: Apr 20
Value: 458.55 	
Date: Apr 15
Value: 451.05 	
Date: Apr 10
Value: 445.1 	
Date: Apr 05
Value: 433.65 	
Date: Mar 31
Value: 427.01 	
Date: Mar 25
Value: 393.55 	
Date: Mar 20
Value: 360.77 	
Date: Mar 15
Value: 354.31 	
Date: Mar 10
Value: 343.17 	
Date: Mar 05
Value: 341.28 	
Date: Feb 28
Value: 337.18 	
Date: Feb 25
Value: 334.48 	
Date: Feb 20
Value: 333.07 	
Date: Feb 15
Value: 331.16 	
Date: Feb 10
Value: 329.59 	
Date: Feb 05
Value: 328.38 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 318.78 	
Date: Jan 15
Value: 317.81 	
Date: Jan 10
Value: 298.68 	
Date: Jan 05
Value: 296.27 	
Date: Dec 31
Value: 292.38 	
Date: Dec 25
Value: 288.78 	
Date: Dec 20
Value: 256.34 	
Date: Dec 15
Value: 246.98 	
Date: Dec 10
Value: 233.4 	
Date: Dec 05
Value: 209.41 	
Date: Nov 30
Value: 186.06 	
Date: Nov 25
Value: 163.36 	
Date: Nov 20
Value: 137.42 	
Date: Nov 15
Value: 128.2 	
Date: Nov 10
Value: 122.27 	
Date: Nov 05
Value: 120.31 	
Date: Oct 31
Value: 118.37 	
Date: Oct 25
Value: 115.15 	
Date: Oct 20
Value: 112.82 	
Date: Oct 15
Value: 110.41 	
Date: Oct 10
Value: 108.14 	
Date: Oct 05
Value: 102.3 	
Date: Sep 30
Value: 67.47 	
Date: Sep 25
Value: 60.31 	
Date: Sep 20
Value: 56.37 	
Date: Sep 15
Value: 41.75 	
Date: Sep 10
Value: 28.45 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 822.35 	
Date: Aug 25
Value: 813.65 	
Date: Aug 20
Value: 806.86 	
Date: Aug 15
Value: 792.57 	
Date: Aug 10
Value: 790.67 	
Date: Aug 05
Value: 788.67 	
Date: Jul 31
Value: 786.66 	
Date: Jul 25
Value: 783.89 	
Date: Jul 20
Value: 779.86 	
Date: Jul 15
Value: 769.88 	
Date: Jul 10
Value: 764.13 	
Date: Jul 05
Value: 761.29 	
Date: Jun 30
Value: 749.55 	
Date: Jun 25
Value: 740.8 	
Date: Jun 20
Value: 721.5 	
Date: Jun 15
Value: 717.76 	
Date: Jun 10
Value: 712.33 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 682.31 	
Date: May 15
Value: 657.33 	
Date: May 10
Value: 649.86 	
Date: May 05
Value: 642 	
Date: Apr 30
Value: 621.58 	
Date: Apr 25
Value: 616.42 	
Date: Apr 20
Value: 571.9 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 542.02 	
Date: Apr 05
Value: 539.26 	
Date: Mar 31
Value: 536.42 	
Date: Mar 25
Value: 516.91 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 506.08 	
Date: Mar 10
Value: 492.75 	
Date: Mar 05
Value: 481.93 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 392.76 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.88 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 367.63 	
Date: Jan 10
Value: 366.91 	
Date: Jan 05
Value: 345.83 	
Date: Dec 31
Value: 336.6 	
Date: Dec 25
Value: 331.81 	
Date: Dec 20
Value: 321.03 	
Date: Dec 15
Value: 315.1 	
Date: Dec 10
Value: 274.91 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 255.28 	
Date: Nov 25
Value: 225.22 	
Date: Nov 20
Value: 203.12 	
Date: Nov 15
Value: 196.27 	
Date: Nov 10
Value: 179.09 	
Date: Nov 05
Value: 147.34 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 57.01 	
Date: Oct 10
Value: 54.52 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 49.79 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.79 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 792.95 	
Date: Aug 25
Value: 784.69 	
Date: Aug 20
Value: 778.93 	
Date: Aug 15
Value: 774.48 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 762.92 	
Date: Jul 31
Value: 757.9 	
Date: Jul 25
Value: 749.68 	
Date: Jul 20
Value: 744.85 	
Date: Jul 15
Value: 740 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 727.55 	
Date: Jun 30
Value: 721.01 	
Date: Jun 25
Value: 714.65 	
Date: Jun 20
Value: 707.72 	
Date: Jun 15
Value: 698.48 	
Date: Jun 10
Value: 691.04 	
Date: Jun 05
Value: 682.58 	
Date: May 31
Value: 672.84 	
Date: May 25
Value: 659.98 	
Date: May 20
Value: 647.14 	
Date: May 15
Value: 636.36 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 610.72 	
Date: Apr 30
Value: 597.22 	
Date: Apr 25
Value: 585.88 	
Date: Apr 20
Value: 573.4 	
Date: Apr 15
Value: 558.78 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 532.07 	
Date: Mar 31
Value: 519.55 	
Date: Mar 25
Value: 503.57 	
Date: Mar 20
Value: 491.53 	
Date: Mar 15
Value: 479.06 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 457.35 	
Date: Feb 28
Value: 443.03 	
Date: Feb 25
Value: 437.2 	
Date: Feb 20
Value: 424.95 	
Date: Feb 15
Value: 416.08 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 391.13 	
Date: Jan 31
Value: 380.1 	
Date: Jan 25
Value: 366.7 	
Date: Jan 20
Value: 356.34 	
Date: Jan 15
Value: 348.05 	
Date: Jan 10
Value: 339.39 	
Date: Jan 05
Value: 328.03 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 277.19 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 250.01 	
Date: Nov 30
Value: 233.21 	
Date: Nov 25
Value: 216.7 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 148.74 	
Date: Oct 31
Value: 137.62 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 106.5 	
Date: Oct 15
Value: 94.17 	
Date: Oct 10
Value: 76.78 	
Date: Oct 05
Value: 62.07 	
Date: Sep 30
Value: 51.5 	
Date: Sep 25
Value: 41.61 	
Date: Sep 20
Value: 32.44 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 16.13 	
Date: Sep 05
Value: 6.92 	
Date: May 05
Value: 494.39 	
Date: Apr 30
Value: 489.27 	
Date: Apr 25
Value: 475.84 	
Date: Apr 20
Value: 458.55 	
Date: Apr 15
Value: 451.05 	
Date: Apr 10
Value: 445.1 	
Date: Apr 05
Value: 433.65 	
Date: Mar 31
Value: 427.01 	
Date: Mar 25
Value: 393.55 	
Date: Mar 20
Value: 360.77 	
Date: Mar 15
Value: 354.31 	
Date: Mar 10
Value: 343.17 	
Date: Mar 05
Value: 341.28 	
Date: Feb 28
Value: 337.18 	
Date: Feb 25
Value: 334.48 	
Date: Feb 20
Value: 333.07 	
Date: Feb 15
Value: 331.16 	
Date: Feb 10
Value: 329.59 	
Date: Feb 05
Value: 328.38 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 318.78 	
Date: Jan 15
Value: 317.81 	
Date: Jan 10
Value: 298.68 	
Date: Jan 05
Value: 296.27 	
Date: Dec 31
Value: 292.38 	
Date: Dec 25
Value: 288.78 	
Date: Dec 20
Value: 256.34 	
Date: Dec 15
Value: 246.98 	
Date: Dec 10
Value: 233.4 	
Date: Dec 05
Value: 209.41 	
Date: Nov 30
Value: 186.06 	
Date: Nov 25
Value: 163.36 	
Date: Nov 20
Value: 137.42 	
Date: Nov 15
Value: 128.2 	
Date: Nov 10
Value: 122.27 	
Date: Nov 05
Value: 120.31 	
Date: Oct 31
Value: 118.37 	
Date: Oct 25
Value: 115.15 	
Date: Oct 20
Value: 112.82 	
Date: Oct 15
Value: 110.41 	
Date: Oct 10
Value: 108.14 	
Date: Oct 05
Value: 102.3 	
Date: Sep 30
Value: 67.47 	
Date: Sep 25
Value: 60.31 	
Date: Sep 20
Value: 56.37 	
Date: Sep 15
Value: 41.75 	
Date: Sep 10
Value: 28.45 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 822.35 	
Date: Aug 25
Value: 813.65 	
Date: Aug 20
Value: 806.86 	
Date: Aug 15
Value: 792.57 	
Date: Aug 10
Value: 790.67 	
Date: Aug 05
Value: 788.67 	
Date: Jul 31
Value: 786.66 	
Date: Jul 25
Value: 783.89 	
Date: Jul 20
Value: 779.86 	
Date: Jul 15
Value: 769.88 	
Date: Jul 10
Value: 764.13 	
Date: Jul 05
Value: 761.29 	
Date: Jun 30
Value: 749.55 	
Date: Jun 25
Value: 740.8 	
Date: Jun 20
Value: 721.5 	
Date: Jun 15
Value: 717.76 	
Date: Jun 10
Value: 712.33 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 682.31 	
Date: May 15
Value: 657.33 	
Date: May 10
Value: 649.86 	
Date: May 05
Value: 642 	
Date: Apr 30
Value: 621.58 	
Date: Apr 25
Value: 616.42 	
Date: Apr 20
Value: 571.9 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 542.02 	
Date: Apr 05
Value: 539.26 	
Date: Mar 31
Value: 536.42 	
Date: Mar 25
Value: 516.91 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 506.08 	
Date: Mar 10
Value: 492.75 	
Date: Mar 05
Value: 481.93 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 392.76 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.88 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 367.63 	
Date: Jan 10
Value: 366.91 	
Date: Jan 05
Value: 345.83 	
Date: Dec 31
Value: 336.6 	
Date: Dec 25
Value: 331.81 	
Date: Dec 20
Value: 321.03 	
Date: Dec 15
Value: 315.1 	
Date: Dec 10
Value: 274.91 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 255.28 	
Date: Nov 25
Value: 225.22 	
Date: Nov 20
Value: 203.12 	
Date: Nov 15
Value: 196.27 	
Date: Nov 10
Value: 179.09 	
Date: Nov 05
Value: 147.34 	
Date: Oct 31
Value: 99.49 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 57.01 	
Date: Oct 10
Value: 54.52 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 49.79 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.79 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 792.95 	
Date: Aug 25
Value: 784.69 	
Date: Aug 20
Value: 778.93 	
Date: Aug 15
Value: 774.48 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 762.92 	
Date: Jul 31
Value: 757.9 	
Date: Jul 25
Value: 749.68 	
Date: Jul 20
Value: 744.85 	
Date: Jul 15
Value: 740 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 727.55 	
Date: Jun 30
Value: 721.01 	
Date: Jun 25
Value: 714.65 	
Date: Jun 20
Value: 707.72 	
Date: Jun 15
Value: 698.48 	
Date: Jun 10
Value: 691.04 	
Date: Jun 05
Value: 682.58 	
Date: May 31
Value: 672.84 	
Date: May 25
Value: 659.98 	
Date: May 20
Value: 647.14 	
Date: May 15
Value: 636.36 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 610.72 	
Date: Apr 30
Value: 597.22 	
Date: Apr 25
Value: 585.88 	
Date: Apr 20
Value: 573.4 	
Date: Apr 15
Value: 558.78 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 532.07 	
Date: Mar 31
Value: 519.55 	
Date: Mar 25
Value: 503.57 	
Date: Mar 20
Value: 491.53 	
Date: Mar 15
Value: 479.06 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 457.35 	
Date: Feb 28
Value: 443.03 	
Date: Feb 25
Value: 437.2 	
Date: Feb 20
Value: 424.95 	
Date: Feb 15
Value: 416.08 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 391.13 	
Date: Jan 31
Value: 380.1 	
Date: Jan 25
Value: 366.7 	
Date: Jan 20
Value: 356.34 	
Date: Jan 15
Value: 348.05 	
Date: Jan 10
Value: 339.39 	
Date: Jan 05
Value: 328.03 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 277.19 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 250.01 	
Date: Nov 30
Value: 233.21 	
Date: Nov 25
Value: 216.7 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 148.74 	
Date: Oct 31
Value: 137.62 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 106.5 	
Date: Oct 15
Value: 94.17 	
Date: Oct 10
Value: 76.78 	
Date: Oct 05
Value: 62.07 	
Date: Sep 30
Value: 51.5 	
Date: Sep 25
Value: 41.61 	
Date: Sep 20
Value: 32.44 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 16.13 	
Date: Sep 05
Value: 6.92

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.36 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 16.44 	
Date: Dec 10
Value: 16.28 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.57 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.36 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 16.44 	
Date: Dec 10
Value: 16.28 	
Date: Dec 05
Value: 17 	
Date: Nov 30
Value: 11.57 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3
	
Date: May 05
Value: 462.89 	
Date: Apr 30
Value: 458.02 	
Date: Apr 25
Value: 443.96 	
Date: Apr 20
Value: 428.01 	
Date: Apr 15
Value: 422.71 	
Date: Apr 10
Value: 415.37 	
Date: Apr 05
Value: 407.01 	
Date: Mar 31
Value: 388.08 	
Date: Mar 25
Value: 348.88 	
Date: Mar 20
Value: 332.24 	
Date: Mar 15
Value: 327.3 	
Date: Mar 10
Value: 317.99 	
Date: Mar 05
Value: 315.79 	
Date: Feb 28
Value: 310.26 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 304.39 	
Date: Feb 05
Value: 303.33 	
Date: Jan 31
Value: 302.31 	
Date: Jan 25
Value: 297.96 	
Date: Jan 20
Value: 297.18 	
Date: Jan 15
Value: 295.4 	
Date: Jan 10
Value: 279.6 	
Date: Jan 05
Value: 277.35 	
Date: Dec 31
Value: 273.64 	
Date: Dec 25
Value: 266.11 	
Date: Dec 20
Value: 207.15 	
Date: Dec 15
Value: 199.01 	
Date: Dec 10
Value: 192.19 	
Date: Dec 05
Value: 132.88 	
Date: Nov 30
Value: 114.96 	
Date: Nov 25
Value: 85.44 	
Date: Nov 20
Value: 65.24 	
Date: Nov 15
Value: 59.23 	
Date: Nov 10
Value: 53.07 	
Date: Nov 05
Value: 50.82 	
Date: Oct 31
Value: 48.72 	
Date: Oct 25
Value: 46.87 	
Date: Oct 20
Value: 45.45 	
Date: Oct 15
Value: 44.01 	
Date: Oct 10
Value: 41.88 	
Date: Oct 05
Value: 39.14 	
Date: Sep 30
Value: 31.52 	
Date: Sep 25
Value: 27.46 	
Date: Sep 20
Value: 24.76 	
Date: Sep 15
Value: 15.54 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 716.97 	
Date: Aug 25
Value: 713.14 	
Date: Aug 20
Value: 704.01 	
Date: Aug 15
Value: 673.05 	
Date: Aug 10
Value: 670.69 	
Date: Aug 05
Value: 668.67 	
Date: Jul 31
Value: 666.37 	
Date: Jul 25
Value: 663.4 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 657.23 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 643.62 	
Date: Jun 25
Value: 628.19 	
Date: Jun 20
Value: 602.16 	
Date: Jun 15
Value: 598.53 	
Date: Jun 10
Value: 589.36 	
Date: Jun 05
Value: 584.62 	
Date: May 31
Value: 575.46 	
Date: May 25
Value: 566.13 	
Date: May 20
Value: 555.9 	
Date: May 15
Value: 537.07 	
Date: May 10
Value: 530.27 	
Date: May 05
Value: 522.36 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 489.21 	
Date: Apr 20
Value: 456.75 	
Date: Apr 15
Value: 435.68 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 423 	
Date: Mar 25
Value: 414.1 	
Date: Mar 20
Value: 409.52 	
Date: Mar 15
Value: 405.96 	
Date: Mar 10
Value: 378.55 	
Date: Mar 05
Value: 367.21 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 341.63 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 314.85 	
Date: Feb 05
Value: 311.23 	
Date: Jan 31
Value: 309.59 	
Date: Jan 25
Value: 308.69 	
Date: Jan 20
Value: 307.15 	
Date: Jan 15
Value: 297.77 	
Date: Jan 10
Value: 294.74 	
Date: Jan 05
Value: 274.95 	
Date: Dec 31
Value: 267.74 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 247.13 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 217.17 	
Date: Dec 05
Value: 206.62 	
Date: Nov 30
Value: 184.89 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.01 	
Date: Nov 15
Value: 129.23 	
Date: Nov 10
Value: 121.57 	
Date: Nov 05
Value: 108.11 	
Date: Oct 31
Value: 60.82 	
Date: Oct 25
Value: 46.01 	
Date: Oct 20
Value: 38.5 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 20.62 	
Date: Oct 05
Value: 17.9 	
Date: Sep 30
Value: 16.24 	
Date: Sep 25
Value: 14.37 	
Date: Sep 20
Value: 10.25 	
Date: Sep 15
Value: 7.52 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 734.62 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 701.11 	
Date: Aug 05
Value: 688.95 	
Date: Jul 31
Value: 680.26 	
Date: Jul 25
Value: 669.13 	
Date: Jul 20
Value: 663.19 	
Date: Jul 15
Value: 658.13 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.63 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 623.08 	
Date: Jun 20
Value: 611.01 	
Date: Jun 15
Value: 596.93 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 569.6 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 542.32 	
Date: May 20
Value: 529.36 	
Date: May 15
Value: 519.34 	
Date: May 10
Value: 508.54 	
Date: May 05
Value: 496.61 	
Date: Apr 30
Value: 485.38 	
Date: Apr 25
Value: 475.74 	
Date: Apr 20
Value: 463.93 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 436.44 	
Date: Apr 05
Value: 424.96 	
Date: Mar 31
Value: 413.19 	
Date: Mar 25
Value: 397.47 	
Date: Mar 20
Value: 385.94 	
Date: Mar 15
Value: 375.17 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 353.91 	
Date: Feb 28
Value: 343.22 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 330.98 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 315.39 	
Date: Feb 05
Value: 308.23 	
Date: Jan 31
Value: 301.02 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 281.74 	
Date: Jan 15
Value: 274.86 	
Date: Jan 10
Value: 267.54 	
Date: Jan 05
Value: 259.28 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 200.34 	
Date: Dec 10
Value: 183.89 	
Date: Dec 05
Value: 167.61 	
Date: Nov 30
Value: 150.6 	
Date: Nov 25
Value: 139.03 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 87.94 	
Date: Oct 25
Value: 77.87 	
Date: Oct 20
Value: 66.98 	
Date: Oct 15
Value: 58.99 	
Date: Oct 10
Value: 46.87 	
Date: Oct 05
Value: 36.87 	
Date: Sep 30
Value: 29.5 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 13.69 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 5.3 	
Date: May 05
Value: 462.89 	
Date: Apr 30
Value: 458.02 	
Date: Apr 25
Value: 443.96 	
Date: Apr 20
Value: 428.01 	
Date: Apr 15
Value: 422.71 	
Date: Apr 10
Value: 415.37 	
Date: Apr 05
Value: 407.01 	
Date: Mar 31
Value: 388.08 	
Date: Mar 25
Value: 348.88 	
Date: Mar 20
Value: 332.24 	
Date: Mar 15
Value: 327.3 	
Date: Mar 10
Value: 317.99 	
Date: Mar 05
Value: 315.79 	
Date: Feb 28
Value: 310.26 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 304.39 	
Date: Feb 05
Value: 303.33 	
Date: Jan 31
Value: 302.31 	
Date: Jan 25
Value: 297.96 	
Date: Jan 20
Value: 297.18 	
Date: Jan 15
Value: 295.4 	
Date: Jan 10
Value: 279.6 	
Date: Jan 05
Value: 277.35 	
Date: Dec 31
Value: 273.64 	
Date: Dec 25
Value: 266.11 	
Date: Dec 20
Value: 207.15 	
Date: Dec 15
Value: 199.01 	
Date: Dec 10
Value: 192.19 	
Date: Dec 05
Value: 132.88 	
Date: Nov 30
Value: 114.96 	
Date: Nov 25
Value: 85.44 	
Date: Nov 20
Value: 65.24 	
Date: Nov 15
Value: 59.23 	
Date: Nov 10
Value: 53.07 	
Date: Nov 05
Value: 50.82 	
Date: Oct 31
Value: 48.72 	
Date: Oct 25
Value: 46.87 	
Date: Oct 20
Value: 45.45 	
Date: Oct 15
Value: 44.01 	
Date: Oct 10
Value: 41.88 	
Date: Oct 05
Value: 39.14 	
Date: Sep 30
Value: 31.52 	
Date: Sep 25
Value: 27.46 	
Date: Sep 20
Value: 24.76 	
Date: Sep 15
Value: 15.54 	
Date: Sep 10
Value: 8.47 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 716.97 	
Date: Aug 25
Value: 713.14 	
Date: Aug 20
Value: 704.01 	
Date: Aug 15
Value: 673.05 	
Date: Aug 10
Value: 670.69 	
Date: Aug 05
Value: 668.67 	
Date: Jul 31
Value: 666.37 	
Date: Jul 25
Value: 663.4 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 657.23 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 651.84 	
Date: Jun 30
Value: 643.62 	
Date: Jun 25
Value: 628.19 	
Date: Jun 20
Value: 602.16 	
Date: Jun 15
Value: 598.53 	
Date: Jun 10
Value: 589.36 	
Date: Jun 05
Value: 584.62 	
Date: May 31
Value: 575.46 	
Date: May 25
Value: 566.13 	
Date: May 20
Value: 555.9 	
Date: May 15
Value: 537.07 	
Date: May 10
Value: 530.27 	
Date: May 05
Value: 522.36 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 489.21 	
Date: Apr 20
Value: 456.75 	
Date: Apr 15
Value: 435.68 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 423 	
Date: Mar 25
Value: 414.1 	
Date: Mar 20
Value: 409.52 	
Date: Mar 15
Value: 405.96 	
Date: Mar 10
Value: 378.55 	
Date: Mar 05
Value: 367.21 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 341.63 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 314.85 	
Date: Feb 05
Value: 311.23 	
Date: Jan 31
Value: 309.59 	
Date: Jan 25
Value: 308.69 	
Date: Jan 20
Value: 307.15 	
Date: Jan 15
Value: 297.77 	
Date: Jan 10
Value: 294.74 	
Date: Jan 05
Value: 274.95 	
Date: Dec 31
Value: 267.74 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 247.13 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 217.17 	
Date: Dec 05
Value: 206.62 	
Date: Nov 30
Value: 184.89 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.01 	
Date: Nov 15
Value: 129.23 	
Date: Nov 10
Value: 121.57 	
Date: Nov 05
Value: 108.11 	
Date: Oct 31
Value: 60.82 	
Date: Oct 25
Value: 46.01 	
Date: Oct 20
Value: 38.5 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 20.62 	
Date: Oct 05
Value: 17.9 	
Date: Sep 30
Value: 16.24 	
Date: Sep 25
Value: 14.37 	
Date: Sep 20
Value: 10.25 	
Date: Sep 15
Value: 7.52 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 734.62 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 717.21 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 701.11 	
Date: Aug 05
Value: 688.95 	
Date: Jul 31
Value: 680.26 	
Date: Jul 25
Value: 669.13 	
Date: Jul 20
Value: 663.19 	
Date: Jul 15
Value: 658.13 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.63 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 623.08 	
Date: Jun 20
Value: 611.01 	
Date: Jun 15
Value: 596.93 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 569.6 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 542.32 	
Date: May 20
Value: 529.36 	
Date: May 15
Value: 519.34 	
Date: May 10
Value: 508.54 	
Date: May 05
Value: 496.61 	
Date: Apr 30
Value: 485.38 	
Date: Apr 25
Value: 475.74 	
Date: Apr 20
Value: 463.93 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 436.44 	
Date: Apr 05
Value: 424.96 	
Date: Mar 31
Value: 413.19 	
Date: Mar 25
Value: 397.47 	
Date: Mar 20
Value: 385.94 	
Date: Mar 15
Value: 375.17 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 353.91 	
Date: Feb 28
Value: 343.22 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 330.98 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 315.39 	
Date: Feb 05
Value: 308.23 	
Date: Jan 31
Value: 301.02 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 281.74 	
Date: Jan 15
Value: 274.86 	
Date: Jan 10
Value: 267.54 	
Date: Jan 05
Value: 259.28 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 200.34 	
Date: Dec 10
Value: 183.89 	
Date: Dec 05
Value: 167.61 	
Date: Nov 30
Value: 150.6 	
Date: Nov 25
Value: 139.03 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 87.94 	
Date: Oct 25
Value: 77.87 	
Date: Oct 20
Value: 66.98 	
Date: Oct 15
Value: 58.99 	
Date: Oct 10
Value: 46.87 	
Date: Oct 05
Value: 36.87 	
Date: Sep 30
Value: 29.5 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 13.69 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 5.3

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 8.09 	
Date: Dec 20
Value: 8.1 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.59 	
Date: Dec 05
Value: 11.69 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 8.09 	
Date: Dec 20
Value: 8.1 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.59 	
Date: Dec 05
Value: 11.69 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5
	
Date: May 05
Value: 334.88 	
Date: Apr 30
Value: 331.87 	
Date: Apr 25
Value: 324.66 	
Date: Apr 20
Value: 309.28 	
Date: Apr 15
Value: 306.02 	
Date: Apr 10
Value: 301.98 	
Date: Apr 05
Value: 299.22 	
Date: Mar 31
Value: 293.27 	
Date: Mar 25
Value: 262.95 	
Date: Mar 20
Value: 250.47 	
Date: Mar 15
Value: 247.74 	
Date: Mar 10
Value: 242.22 	
Date: Mar 05
Value: 240.79 	
Date: Feb 28
Value: 237.34 	
Date: Feb 25
Value: 236.64 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 234.57 	
Date: Feb 10
Value: 233.81 	
Date: Feb 05
Value: 233.17 	
Date: Jan 31
Value: 232.63 	
Date: Jan 25
Value: 229.95 	
Date: Jan 20
Value: 229.4 	
Date: Jan 15
Value: 228.3 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 219.51 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 211.23 	
Date: Dec 20
Value: 179.7 	
Date: Dec 15
Value: 174.75 	
Date: Dec 10
Value: 169.39 	
Date: Dec 05
Value: 140.02 	
Date: Nov 30
Value: 125.13 	
Date: Nov 25
Value: 110.5 	
Date: Nov 20
Value: 93.12 	
Date: Nov 15
Value: 82.48 	
Date: Nov 10
Value: 78.93 	
Date: Nov 05
Value: 77.87 	
Date: Oct 31
Value: 76.91 	
Date: Oct 25
Value: 75.39 	
Date: Oct 20
Value: 74.21 	
Date: Oct 15
Value: 73.04 	
Date: Oct 10
Value: 70.55 	
Date: Oct 05
Value: 67.2 	
Date: Sep 30
Value: 46.91 	
Date: Sep 25
Value: 41.43 	
Date: Sep 20
Value: 38.14 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 545.74 	
Date: Aug 25
Value: 540.87 	
Date: Aug 20
Value: 537.09 	
Date: Aug 15
Value: 515.8 	
Date: Aug 10
Value: 513.86 	
Date: Aug 05
Value: 512.29 	
Date: Jul 31
Value: 510.12 	
Date: Jul 25
Value: 508.07 	
Date: Jul 20
Value: 503.81 	
Date: Jul 15
Value: 499.16 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 495.6 	
Date: Jun 30
Value: 491.78 	
Date: Jun 25
Value: 471.41 	
Date: Jun 20
Value: 445.95 	
Date: Jun 15
Value: 443.85 	
Date: Jun 10
Value: 435.19 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 428.5 	
Date: May 25
Value: 422.37 	
Date: May 20
Value: 413.47 	
Date: May 15
Value: 394.15 	
Date: May 10
Value: 386.21 	
Date: May 05
Value: 372.61 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 330.38 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 312.33 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 306.05 	
Date: Mar 25
Value: 297.91 	
Date: Mar 20
Value: 292.93 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 268.71 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 249.32 	
Date: Feb 20
Value: 245.42 	
Date: Feb 15
Value: 244.74 	
Date: Feb 10
Value: 235 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 228.54 	
Date: Jan 25
Value: 227.89 	
Date: Jan 20
Value: 227.12 	
Date: Jan 15
Value: 221.19 	
Date: Jan 10
Value: 219.63 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 207.31 	
Date: Dec 25
Value: 206.27 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 195.09 	
Date: Dec 10
Value: 171.64 	
Date: Dec 05
Value: 166.94 	
Date: Nov 30
Value: 157.46 	
Date: Nov 25
Value: 131.22 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 105.09 	
Date: Nov 10
Value: 102.46 	
Date: Nov 05
Value: 88.37 	
Date: Oct 31
Value: 55.19 	
Date: Oct 25
Value: 41.24 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.28 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 15.24 	
Date: Sep 25
Value: 13.56 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 8.16 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 540.56 	
Date: Aug 20
Value: 534.18 	
Date: Aug 15
Value: 528.44 	
Date: Aug 10
Value: 522.19 	
Date: Aug 05
Value: 512.62 	
Date: Jul 31
Value: 505.78 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 493.2 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 483.41 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 471.34 	
Date: Jun 25
Value: 465.2 	
Date: Jun 20
Value: 457.37 	
Date: Jun 15
Value: 446.75 	
Date: Jun 10
Value: 436.69 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 417.55 	
Date: May 25
Value: 406.84 	
Date: May 20
Value: 396.1 	
Date: May 15
Value: 387.29 	
Date: May 10
Value: 376.32 	
Date: May 05
Value: 366.26 	
Date: Apr 30
Value: 356.73 	
Date: Apr 25
Value: 349.29 	
Date: Apr 20
Value: 340.61 	
Date: Apr 15
Value: 330.47 	
Date: Apr 10
Value: 320.83 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 292.83 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 272.6 	
Date: Mar 05
Value: 264.99 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 254.14 	
Date: Feb 20
Value: 247.12 	
Date: Feb 15
Value: 242.28 	
Date: Feb 10
Value: 235.19 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 217.24 	
Date: Jan 20
Value: 211.73 	
Date: Jan 15
Value: 208.15 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 186.11 	
Date: Dec 20
Value: 178.01 	
Date: Dec 15
Value: 169.9 	
Date: Dec 10
Value: 161.83 	
Date: Dec 05
Value: 153.24 	
Date: Nov 30
Value: 141.54 	
Date: Nov 25
Value: 133.71 	
Date: Nov 20
Value: 122.59 	
Date: Nov 15
Value: 111.15 	
Date: Nov 10
Value: 101.74 	
Date: Nov 05
Value: 93.12 	
Date: Oct 31
Value: 87.46 	
Date: Oct 25
Value: 79.02 	
Date: Oct 20
Value: 70.33 	
Date: Oct 15
Value: 63.51 	
Date: Oct 10
Value: 53.27 	
Date: Oct 05
Value: 43.85 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 24.13 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 6.5 	
Date: May 05
Value: 334.88 	
Date: Apr 30
Value: 331.87 	
Date: Apr 25
Value: 324.66 	
Date: Apr 20
Value: 309.28 	
Date: Apr 15
Value: 306.02 	
Date: Apr 10
Value: 301.98 	
Date: Apr 05
Value: 299.22 	
Date: Mar 31
Value: 293.27 	
Date: Mar 25
Value: 262.95 	
Date: Mar 20
Value: 250.47 	
Date: Mar 15
Value: 247.74 	
Date: Mar 10
Value: 242.22 	
Date: Mar 05
Value: 240.79 	
Date: Feb 28
Value: 237.34 	
Date: Feb 25
Value: 236.64 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 234.57 	
Date: Feb 10
Value: 233.81 	
Date: Feb 05
Value: 233.17 	
Date: Jan 31
Value: 232.63 	
Date: Jan 25
Value: 229.95 	
Date: Jan 20
Value: 229.4 	
Date: Jan 15
Value: 228.3 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 219.51 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 211.23 	
Date: Dec 20
Value: 179.7 	
Date: Dec 15
Value: 174.75 	
Date: Dec 10
Value: 169.39 	
Date: Dec 05
Value: 140.02 	
Date: Nov 30
Value: 125.13 	
Date: Nov 25
Value: 110.5 	
Date: Nov 20
Value: 93.12 	
Date: Nov 15
Value: 82.48 	
Date: Nov 10
Value: 78.93 	
Date: Nov 05
Value: 77.87 	
Date: Oct 31
Value: 76.91 	
Date: Oct 25
Value: 75.39 	
Date: Oct 20
Value: 74.21 	
Date: Oct 15
Value: 73.04 	
Date: Oct 10
Value: 70.55 	
Date: Oct 05
Value: 67.2 	
Date: Sep 30
Value: 46.91 	
Date: Sep 25
Value: 41.43 	
Date: Sep 20
Value: 38.14 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 545.74 	
Date: Aug 25
Value: 540.87 	
Date: Aug 20
Value: 537.09 	
Date: Aug 15
Value: 515.8 	
Date: Aug 10
Value: 513.86 	
Date: Aug 05
Value: 512.29 	
Date: Jul 31
Value: 510.12 	
Date: Jul 25
Value: 508.07 	
Date: Jul 20
Value: 503.81 	
Date: Jul 15
Value: 499.16 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 495.6 	
Date: Jun 30
Value: 491.78 	
Date: Jun 25
Value: 471.41 	
Date: Jun 20
Value: 445.95 	
Date: Jun 15
Value: 443.85 	
Date: Jun 10
Value: 435.19 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 428.5 	
Date: May 25
Value: 422.37 	
Date: May 20
Value: 413.47 	
Date: May 15
Value: 394.15 	
Date: May 10
Value: 386.21 	
Date: May 05
Value: 372.61 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 330.38 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 312.33 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 306.05 	
Date: Mar 25
Value: 297.91 	
Date: Mar 20
Value: 292.93 	
Date: Mar 15
Value: 290.27 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 268.71 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 249.32 	
Date: Feb 20
Value: 245.42 	
Date: Feb 15
Value: 244.74 	
Date: Feb 10
Value: 235 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 228.54 	
Date: Jan 25
Value: 227.89 	
Date: Jan 20
Value: 227.12 	
Date: Jan 15
Value: 221.19 	
Date: Jan 10
Value: 219.63 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 207.31 	
Date: Dec 25
Value: 206.27 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 195.09 	
Date: Dec 10
Value: 171.64 	
Date: Dec 05
Value: 166.94 	
Date: Nov 30
Value: 157.46 	
Date: Nov 25
Value: 131.22 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 105.09 	
Date: Nov 10
Value: 102.46 	
Date: Nov 05
Value: 88.37 	
Date: Oct 31
Value: 55.19 	
Date: Oct 25
Value: 41.24 	
Date: Oct 20
Value: 30.64 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.28 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 15.24 	
Date: Sep 25
Value: 13.56 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 8.16 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 540.56 	
Date: Aug 20
Value: 534.18 	
Date: Aug 15
Value: 528.44 	
Date: Aug 10
Value: 522.19 	
Date: Aug 05
Value: 512.62 	
Date: Jul 31
Value: 505.78 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 493.2 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 483.41 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 471.34 	
Date: Jun 25
Value: 465.2 	
Date: Jun 20
Value: 457.37 	
Date: Jun 15
Value: 446.75 	
Date: Jun 10
Value: 436.69 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 417.55 	
Date: May 25
Value: 406.84 	
Date: May 20
Value: 396.1 	
Date: May 15
Value: 387.29 	
Date: May 10
Value: 376.32 	
Date: May 05
Value: 366.26 	
Date: Apr 30
Value: 356.73 	
Date: Apr 25
Value: 349.29 	
Date: Apr 20
Value: 340.61 	
Date: Apr 15
Value: 330.47 	
Date: Apr 10
Value: 320.83 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 292.83 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 272.6 	
Date: Mar 05
Value: 264.99 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 254.14 	
Date: Feb 20
Value: 247.12 	
Date: Feb 15
Value: 242.28 	
Date: Feb 10
Value: 235.19 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 217.24 	
Date: Jan 20
Value: 211.73 	
Date: Jan 15
Value: 208.15 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 186.11 	
Date: Dec 20
Value: 178.01 	
Date: Dec 15
Value: 169.9 	
Date: Dec 10
Value: 161.83 	
Date: Dec 05
Value: 153.24 	
Date: Nov 30
Value: 141.54 	
Date: Nov 25
Value: 133.71 	
Date: Nov 20
Value: 122.59 	
Date: Nov 15
Value: 111.15 	
Date: Nov 10
Value: 101.74 	
Date: Nov 05
Value: 93.12 	
Date: Oct 31
Value: 87.46 	
Date: Oct 25
Value: 79.02 	
Date: Oct 20
Value: 70.33 	
Date: Oct 15
Value: 63.51 	
Date: Oct 10
Value: 53.27 	
Date: Oct 05
Value: 43.85 	
Date: Sep 30
Value: 36.83 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 24.13 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 6.5

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37 	
Date: Dec 25
Value: 12.29 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.92 	
Date: Dec 10
Value: 11.88 	
Date: Dec 05
Value: 16.8 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.51 	
Date: Nov 10
Value: 13.36 	
Date: Nov 05
Value: 8.6 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37 	
Date: Dec 25
Value: 12.29 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.92 	
Date: Dec 10
Value: 11.88 	
Date: Dec 05
Value: 16.8 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.51 	
Date: Nov 10
Value: 13.36 	
Date: Nov 05
Value: 8.6 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68
	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 442.72 	
Date: Apr 25
Value: 429.78 	
Date: Apr 20
Value: 411.66 	
Date: Apr 15
Value: 405.43 	
Date: Apr 10
Value: 398.09 	
Date: Apr 05
Value: 386.87 	
Date: Mar 31
Value: 379.65 	
Date: Mar 25
Value: 353.5 	
Date: Mar 20
Value: 321 	
Date: Mar 15
Value: 313.85 	
Date: Mar 10
Value: 305.73 	
Date: Mar 05
Value: 303.61 	
Date: Feb 28
Value: 300.62 	
Date: Feb 25
Value: 299.92 	
Date: Feb 20
Value: 299.32 	
Date: Feb 15
Value: 298.53 	
Date: Feb 10
Value: 298.01 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 287.59 	
Date: Jan 20
Value: 286.38 	
Date: Jan 15
Value: 284.29 	
Date: Jan 10
Value: 268.32 	
Date: Jan 05
Value: 264.47 	
Date: Dec 31
Value: 257.69 	
Date: Dec 25
Value: 253.99 	
Date: Dec 20
Value: 213.62 	
Date: Dec 15
Value: 204.25 	
Date: Dec 10
Value: 197.79 	
Date: Dec 05
Value: 173.71 	
Date: Nov 30
Value: 150.41 	
Date: Nov 25
Value: 127.1 	
Date: Nov 20
Value: 110.41 	
Date: Nov 15
Value: 100.19 	
Date: Nov 10
Value: 93.3 	
Date: Nov 05
Value: 92.23 	
Date: Oct 31
Value: 91.24 	
Date: Oct 25
Value: 89.08 	
Date: Oct 20
Value: 87.54 	
Date: Oct 15
Value: 85.97 	
Date: Oct 10
Value: 84.37 	
Date: Oct 05
Value: 77.42 	
Date: Sep 30
Value: 45.11 	
Date: Sep 25
Value: 39.77 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 27.04 	
Date: Sep 10
Value: 17.7 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 765.58 	
Date: Aug 20
Value: 757.62 	
Date: Aug 15
Value: 742.49 	
Date: Aug 10
Value: 740.03 	
Date: Aug 05
Value: 737.36 	
Date: Jul 31
Value: 734.17 	
Date: Jul 25
Value: 731.23 	
Date: Jul 20
Value: 725.22 	
Date: Jul 15
Value: 717.38 	
Date: Jul 10
Value: 712.95 	
Date: Jul 05
Value: 710.03 	
Date: Jun 30
Value: 697.02 	
Date: Jun 25
Value: 689.88 	
Date: Jun 20
Value: 662.93 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 651.58 	
Date: May 31
Value: 647.42 	
Date: May 25
Value: 638.41 	
Date: May 20
Value: 629.6 	
Date: May 15
Value: 600.95 	
Date: May 10
Value: 592.02 	
Date: May 05
Value: 582.82 	
Date: Apr 30
Value: 561.57 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 481.89 	
Date: Apr 05
Value: 478.68 	
Date: Mar 31
Value: 473.05 	
Date: Mar 25
Value: 453.08 	
Date: Mar 20
Value: 448.31 	
Date: Mar 15
Value: 438.7 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 415.85 	
Date: Feb 28
Value: 375.29 	
Date: Feb 25
Value: 370.31 	
Date: Feb 20
Value: 365.97 	
Date: Feb 15
Value: 365.39 	
Date: Feb 10
Value: 357.67 	
Date: Feb 05
Value: 354.35 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 351.98 	
Date: Jan 20
Value: 348.72 	
Date: Jan 15
Value: 333.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 294.58 	
Date: Dec 15
Value: 292.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 247.16 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 186.18 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 153.66 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 80.29 	
Date: Oct 25
Value: 58.31 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 27.72 	
Date: Oct 05
Value: 26.03 	
Date: Sep 30
Value: 24.37 	
Date: Sep 25
Value: 21.42 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.43 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 729.93 	
Date: Aug 25
Value: 720.36 	
Date: Aug 20
Value: 713.23 	
Date: Aug 15
Value: 707.02 	
Date: Aug 10
Value: 700.41 	
Date: Aug 05
Value: 689.75 	
Date: Jul 31
Value: 682.47 	
Date: Jul 25
Value: 673.58 	
Date: Jul 20
Value: 667.59 	
Date: Jul 15
Value: 662.78 	
Date: Jul 10
Value: 655.38 	
Date: Jul 05
Value: 649.18 	
Date: Jun 30
Value: 641.44 	
Date: Jun 25
Value: 634.95 	
Date: Jun 20
Value: 627.19 	
Date: Jun 15
Value: 616.97 	
Date: Jun 10
Value: 608.87 	
Date: Jun 05
Value: 599.88 	
Date: May 31
Value: 589.53 	
Date: May 25
Value: 575.41 	
Date: May 20
Value: 561.62 	
Date: May 15
Value: 549.49 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 521.56 	
Date: Apr 30
Value: 507.76 	
Date: Apr 25
Value: 496.53 	
Date: Apr 20
Value: 484.54 	
Date: Apr 15
Value: 470.17 	
Date: Apr 10
Value: 456.31 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 431.63 	
Date: Mar 25
Value: 416.14 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 394.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 373.76 	
Date: Feb 28
Value: 361.36 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 336.98 	
Date: Feb 05
Value: 330.24 	
Date: Jan 31
Value: 322.69 	
Date: Jan 25
Value: 310.97 	
Date: Jan 20
Value: 300.34 	
Date: Jan 15
Value: 292.68 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 275.05 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 251.3 	
Date: Dec 20
Value: 239 	
Date: Dec 15
Value: 226.45 	
Date: Dec 10
Value: 214.52 	
Date: Dec 05
Value: 202.63 	
Date: Nov 30
Value: 185.83 	
Date: Nov 25
Value: 172.34 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 141.09 	
Date: Nov 10
Value: 126.57 	
Date: Nov 05
Value: 113.21 	
Date: Oct 31
Value: 104.6 	
Date: Oct 25
Value: 91.62 	
Date: Oct 20
Value: 79.32 	
Date: Oct 15
Value: 69.3 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 43.38 	
Date: Sep 30
Value: 34.88 	
Date: Sep 25
Value: 27.65 	
Date: Sep 20
Value: 22.14 	
Date: Sep 15
Value: 16.73 	
Date: Sep 10
Value: 11.74 	
Date: Sep 05
Value: 5.68 	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 442.72 	
Date: Apr 25
Value: 429.78 	
Date: Apr 20
Value: 411.66 	
Date: Apr 15
Value: 405.43 	
Date: Apr 10
Value: 398.09 	
Date: Apr 05
Value: 386.87 	
Date: Mar 31
Value: 379.65 	
Date: Mar 25
Value: 353.5 	
Date: Mar 20
Value: 321 	
Date: Mar 15
Value: 313.85 	
Date: Mar 10
Value: 305.73 	
Date: Mar 05
Value: 303.61 	
Date: Feb 28
Value: 300.62 	
Date: Feb 25
Value: 299.92 	
Date: Feb 20
Value: 299.32 	
Date: Feb 15
Value: 298.53 	
Date: Feb 10
Value: 298.01 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 287.59 	
Date: Jan 20
Value: 286.38 	
Date: Jan 15
Value: 284.29 	
Date: Jan 10
Value: 268.32 	
Date: Jan 05
Value: 264.47 	
Date: Dec 31
Value: 257.69 	
Date: Dec 25
Value: 253.99 	
Date: Dec 20
Value: 213.62 	
Date: Dec 15
Value: 204.25 	
Date: Dec 10
Value: 197.79 	
Date: Dec 05
Value: 173.71 	
Date: Nov 30
Value: 150.41 	
Date: Nov 25
Value: 127.1 	
Date: Nov 20
Value: 110.41 	
Date: Nov 15
Value: 100.19 	
Date: Nov 10
Value: 93.3 	
Date: Nov 05
Value: 92.23 	
Date: Oct 31
Value: 91.24 	
Date: Oct 25
Value: 89.08 	
Date: Oct 20
Value: 87.54 	
Date: Oct 15
Value: 85.97 	
Date: Oct 10
Value: 84.37 	
Date: Oct 05
Value: 77.42 	
Date: Sep 30
Value: 45.11 	
Date: Sep 25
Value: 39.77 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 27.04 	
Date: Sep 10
Value: 17.7 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 765.58 	
Date: Aug 20
Value: 757.62 	
Date: Aug 15
Value: 742.49 	
Date: Aug 10
Value: 740.03 	
Date: Aug 05
Value: 737.36 	
Date: Jul 31
Value: 734.17 	
Date: Jul 25
Value: 731.23 	
Date: Jul 20
Value: 725.22 	
Date: Jul 15
Value: 717.38 	
Date: Jul 10
Value: 712.95 	
Date: Jul 05
Value: 710.03 	
Date: Jun 30
Value: 697.02 	
Date: Jun 25
Value: 689.88 	
Date: Jun 20
Value: 662.93 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 651.58 	
Date: May 31
Value: 647.42 	
Date: May 25
Value: 638.41 	
Date: May 20
Value: 629.6 	
Date: May 15
Value: 600.95 	
Date: May 10
Value: 592.02 	
Date: May 05
Value: 582.82 	
Date: Apr 30
Value: 561.57 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 481.89 	
Date: Apr 05
Value: 478.68 	
Date: Mar 31
Value: 473.05 	
Date: Mar 25
Value: 453.08 	
Date: Mar 20
Value: 448.31 	
Date: Mar 15
Value: 438.7 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 415.85 	
Date: Feb 28
Value: 375.29 	
Date: Feb 25
Value: 370.31 	
Date: Feb 20
Value: 365.97 	
Date: Feb 15
Value: 365.39 	
Date: Feb 10
Value: 357.67 	
Date: Feb 05
Value: 354.35 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 351.98 	
Date: Jan 20
Value: 348.72 	
Date: Jan 15
Value: 333.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 294.58 	
Date: Dec 15
Value: 292.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 247.16 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 186.18 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 153.66 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 80.29 	
Date: Oct 25
Value: 58.31 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 27.72 	
Date: Oct 05
Value: 26.03 	
Date: Sep 30
Value: 24.37 	
Date: Sep 25
Value: 21.42 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 10.16 	
Date: Sep 10
Value: 8.43 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 729.93 	
Date: Aug 25
Value: 720.36 	
Date: Aug 20
Value: 713.23 	
Date: Aug 15
Value: 707.02 	
Date: Aug 10
Value: 700.41 	
Date: Aug 05
Value: 689.75 	
Date: Jul 31
Value: 682.47 	
Date: Jul 25
Value: 673.58 	
Date: Jul 20
Value: 667.59 	
Date: Jul 15
Value: 662.78 	
Date: Jul 10
Value: 655.38 	
Date: Jul 05
Value: 649.18 	
Date: Jun 30
Value: 641.44 	
Date: Jun 25
Value: 634.95 	
Date: Jun 20
Value: 627.19 	
Date: Jun 15
Value: 616.97 	
Date: Jun 10
Value: 608.87 	
Date: Jun 05
Value: 599.88 	
Date: May 31
Value: 589.53 	
Date: May 25
Value: 575.41 	
Date: May 20
Value: 561.62 	
Date: May 15
Value: 549.49 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 521.56 	
Date: Apr 30
Value: 507.76 	
Date: Apr 25
Value: 496.53 	
Date: Apr 20
Value: 484.54 	
Date: Apr 15
Value: 470.17 	
Date: Apr 10
Value: 456.31 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 431.63 	
Date: Mar 25
Value: 416.14 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 394.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 373.76 	
Date: Feb 28
Value: 361.36 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 336.98 	
Date: Feb 05
Value: 330.24 	
Date: Jan 31
Value: 322.69 	
Date: Jan 25
Value: 310.97 	
Date: Jan 20
Value: 300.34 	
Date: Jan 15
Value: 292.68 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 275.05 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 251.3 	
Date: Dec 20
Value: 239 	
Date: Dec 15
Value: 226.45 	
Date: Dec 10
Value: 214.52 	
Date: Dec 05
Value: 202.63 	
Date: Nov 30
Value: 185.83 	
Date: Nov 25
Value: 172.34 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 141.09 	
Date: Nov 10
Value: 126.57 	
Date: Nov 05
Value: 113.21 	
Date: Oct 31
Value: 104.6 	
Date: Oct 25
Value: 91.62 	
Date: Oct 20
Value: 79.32 	
Date: Oct 15
Value: 69.3 	
Date: Oct 10
Value: 54.62 	
Date: Oct 05
Value: 43.38 	
Date: Sep 30
Value: 34.88 	
Date: Sep 25
Value: 27.65 	
Date: Sep 20
Value: 22.14 	
Date: Sep 15
Value: 16.73 	
Date: Sep 10
Value: 11.74 	
Date: Sep 05
Value: 5.68

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.33 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.33 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96
	
Date: May 05
Value: 379.25 	
Date: Apr 30
Value: 374.29 	
Date: Apr 25
Value: 363 	
Date: Apr 20
Value: 350.53 	
Date: Apr 15
Value: 347.26 	
Date: Apr 10
Value: 342.99 	
Date: Apr 05
Value: 336.64 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 301.07 	
Date: Mar 20
Value: 280.66 	
Date: Mar 15
Value: 276.29 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 267.4 	
Date: Feb 28
Value: 263.87 	
Date: Feb 25
Value: 263.06 	
Date: Feb 20
Value: 262.15 	
Date: Feb 15
Value: 260.91 	
Date: Feb 10
Value: 259.99 	
Date: Feb 05
Value: 259.17 	
Date: Jan 31
Value: 258.26 	
Date: Jan 25
Value: 251.95 	
Date: Jan 20
Value: 250.62 	
Date: Jan 15
Value: 248.25 	
Date: Jan 10
Value: 227.05 	
Date: Jan 05
Value: 223.96 	
Date: Dec 31
Value: 217.23 	
Date: Dec 25
Value: 211.3 	
Date: Dec 20
Value: 179.71 	
Date: Dec 15
Value: 175.56 	
Date: Dec 10
Value: 172.33 	
Date: Dec 05
Value: 148.4 	
Date: Nov 30
Value: 125.04 	
Date: Nov 25
Value: 103.41 	
Date: Nov 20
Value: 91.18 	
Date: Nov 15
Value: 80.58 	
Date: Nov 10
Value: 75.35 	
Date: Nov 05
Value: 73.99 	
Date: Oct 31
Value: 72.76 	
Date: Oct 25
Value: 70.85 	
Date: Oct 20
Value: 69.44 	
Date: Oct 15
Value: 68.03 	
Date: Oct 10
Value: 66.18 	
Date: Oct 05
Value: 61.71 	
Date: Sep 30
Value: 43.44 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 35.58 	
Date: Sep 15
Value: 20.42 	
Date: Sep 10
Value: 12.13 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 673.4 	
Date: Aug 25
Value: 668.45 	
Date: Aug 20
Value: 660.2 	
Date: Aug 15
Value: 638.17 	
Date: Aug 10
Value: 635.81 	
Date: Aug 05
Value: 633.47 	
Date: Jul 31
Value: 630.63 	
Date: Jul 25
Value: 628.61 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 618.81 	
Date: Jul 10
Value: 616.49 	
Date: Jul 05
Value: 614.63 	
Date: Jun 30
Value: 606.64 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 573.65 	
Date: Jun 15
Value: 571.29 	
Date: Jun 10
Value: 564.48 	
Date: Jun 05
Value: 561.74 	
Date: May 31
Value: 557.87 	
Date: May 25
Value: 548.67 	
Date: May 20
Value: 541.06 	
Date: May 15
Value: 518.24 	
Date: May 10
Value: 510.3 	
Date: May 05
Value: 503.5 	
Date: Apr 30
Value: 487.97 	
Date: Apr 25
Value: 483.56 	
Date: Apr 20
Value: 447.11 	
Date: Apr 15
Value: 427.75 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 419.57 	
Date: Mar 25
Value: 410.44 	
Date: Mar 20
Value: 406.67 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 390.63 	
Date: Mar 05
Value: 381.93 	
Date: Feb 28
Value: 341.99 	
Date: Feb 25
Value: 337.04 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.8 	
Date: Feb 10
Value: 319.3 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 311.47 	
Date: Jan 20
Value: 308.53 	
Date: Jan 15
Value: 298.13 	
Date: Jan 10
Value: 295.24 	
Date: Jan 05
Value: 266.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 257.09 	
Date: Dec 20
Value: 243 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 206.08 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 187.43 	
Date: Nov 25
Value: 149.98 	
Date: Nov 20
Value: 128.91 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 114.98 	
Date: Nov 05
Value: 102.04 	
Date: Oct 31
Value: 65.11 	
Date: Oct 25
Value: 44.23 	
Date: Oct 20
Value: 34.06 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 21.31 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 12.27 	
Date: Sep 15
Value: 10.17 	
Date: Sep 10
Value: 8.42 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 650.07 	
Date: Aug 25
Value: 641.72 	
Date: Aug 20
Value: 634.52 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 622.49 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 605.29 	
Date: Jul 25
Value: 598.35 	
Date: Jul 20
Value: 594.51 	
Date: Jul 15
Value: 590.76 	
Date: Jul 10
Value: 585.65 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 573.24 	
Date: Jun 25
Value: 567.06 	
Date: Jun 20
Value: 559.47 	
Date: Jun 15
Value: 548.75 	
Date: Jun 10
Value: 539.33 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 520.69 	
Date: May 25
Value: 507.87 	
Date: May 20
Value: 495.66 	
Date: May 15
Value: 485.73 	
Date: May 10
Value: 474.08 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 451.64 	
Date: Apr 25
Value: 443.15 	
Date: Apr 20
Value: 433.85 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 410.28 	
Date: Apr 05
Value: 399.87 	
Date: Mar 31
Value: 388.61 	
Date: Mar 25
Value: 376.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 357.8 	
Date: Mar 10
Value: 350.44 	
Date: Mar 05
Value: 340.3 	
Date: Feb 28
Value: 330.07 	
Date: Feb 25
Value: 326.13 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 311 	
Date: Feb 10
Value: 302.13 	
Date: Feb 05
Value: 293.82 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 272.24 	
Date: Jan 20
Value: 260.39 	
Date: Jan 15
Value: 252.35 	
Date: Jan 10
Value: 243.37 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.59 	
Date: Dec 25
Value: 212 	
Date: Dec 20
Value: 201.77 	
Date: Dec 15
Value: 191.87 	
Date: Dec 10
Value: 181.59 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.65 	
Date: Nov 20
Value: 135.43 	
Date: Nov 15
Value: 120.96 	
Date: Nov 10
Value: 109.98 	
Date: Nov 05
Value: 100.15 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 82.81 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.75 	
Date: Oct 10
Value: 51.02 	
Date: Oct 05
Value: 40.98 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.38 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 11.05 	
Date: Sep 05
Value: 4.96 	
Date: May 05
Value: 379.25 	
Date: Apr 30
Value: 374.29 	
Date: Apr 25
Value: 363 	
Date: Apr 20
Value: 350.53 	
Date: Apr 15
Value: 347.26 	
Date: Apr 10
Value: 342.99 	
Date: Apr 05
Value: 336.64 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 301.07 	
Date: Mar 20
Value: 280.66 	
Date: Mar 15
Value: 276.29 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 267.4 	
Date: Feb 28
Value: 263.87 	
Date: Feb 25
Value: 263.06 	
Date: Feb 20
Value: 262.15 	
Date: Feb 15
Value: 260.91 	
Date: Feb 10
Value: 259.99 	
Date: Feb 05
Value: 259.17 	
Date: Jan 31
Value: 258.26 	
Date: Jan 25
Value: 251.95 	
Date: Jan 20
Value: 250.62 	
Date: Jan 15
Value: 248.25 	
Date: Jan 10
Value: 227.05 	
Date: Jan 05
Value: 223.96 	
Date: Dec 31
Value: 217.23 	
Date: Dec 25
Value: 211.3 	
Date: Dec 20
Value: 179.71 	
Date: Dec 15
Value: 175.56 	
Date: Dec 10
Value: 172.33 	
Date: Dec 05
Value: 148.4 	
Date: Nov 30
Value: 125.04 	
Date: Nov 25
Value: 103.41 	
Date: Nov 20
Value: 91.18 	
Date: Nov 15
Value: 80.58 	
Date: Nov 10
Value: 75.35 	
Date: Nov 05
Value: 73.99 	
Date: Oct 31
Value: 72.76 	
Date: Oct 25
Value: 70.85 	
Date: Oct 20
Value: 69.44 	
Date: Oct 15
Value: 68.03 	
Date: Oct 10
Value: 66.18 	
Date: Oct 05
Value: 61.71 	
Date: Sep 30
Value: 43.44 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 35.58 	
Date: Sep 15
Value: 20.42 	
Date: Sep 10
Value: 12.13 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 673.4 	
Date: Aug 25
Value: 668.45 	
Date: Aug 20
Value: 660.2 	
Date: Aug 15
Value: 638.17 	
Date: Aug 10
Value: 635.81 	
Date: Aug 05
Value: 633.47 	
Date: Jul 31
Value: 630.63 	
Date: Jul 25
Value: 628.61 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 618.81 	
Date: Jul 10
Value: 616.49 	
Date: Jul 05
Value: 614.63 	
Date: Jun 30
Value: 606.64 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 573.65 	
Date: Jun 15
Value: 571.29 	
Date: Jun 10
Value: 564.48 	
Date: Jun 05
Value: 561.74 	
Date: May 31
Value: 557.87 	
Date: May 25
Value: 548.67 	
Date: May 20
Value: 541.06 	
Date: May 15
Value: 518.24 	
Date: May 10
Value: 510.3 	
Date: May 05
Value: 503.5 	
Date: Apr 30
Value: 487.97 	
Date: Apr 25
Value: 483.56 	
Date: Apr 20
Value: 447.11 	
Date: Apr 15
Value: 427.75 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 419.57 	
Date: Mar 25
Value: 410.44 	
Date: Mar 20
Value: 406.67 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 390.63 	
Date: Mar 05
Value: 381.93 	
Date: Feb 28
Value: 341.99 	
Date: Feb 25
Value: 337.04 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.8 	
Date: Feb 10
Value: 319.3 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.55 	
Date: Jan 25
Value: 311.47 	
Date: Jan 20
Value: 308.53 	
Date: Jan 15
Value: 298.13 	
Date: Jan 10
Value: 295.24 	
Date: Jan 05
Value: 266.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 257.09 	
Date: Dec 20
Value: 243 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 206.08 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 187.43 	
Date: Nov 25
Value: 149.98 	
Date: Nov 20
Value: 128.91 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 114.98 	
Date: Nov 05
Value: 102.04 	
Date: Oct 31
Value: 65.11 	
Date: Oct 25
Value: 44.23 	
Date: Oct 20
Value: 34.06 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 21.31 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 12.27 	
Date: Sep 15
Value: 10.17 	
Date: Sep 10
Value: 8.42 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 650.07 	
Date: Aug 25
Value: 641.72 	
Date: Aug 20
Value: 634.52 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 622.49 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 605.29 	
Date: Jul 25
Value: 598.35 	
Date: Jul 20
Value: 594.51 	
Date: Jul 15
Value: 590.76 	
Date: Jul 10
Value: 585.65 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 573.24 	
Date: Jun 25
Value: 567.06 	
Date: Jun 20
Value: 559.47 	
Date: Jun 15
Value: 548.75 	
Date: Jun 10
Value: 539.33 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 520.69 	
Date: May 25
Value: 507.87 	
Date: May 20
Value: 495.66 	
Date: May 15
Value: 485.73 	
Date: May 10
Value: 474.08 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 451.64 	
Date: Apr 25
Value: 443.15 	
Date: Apr 20
Value: 433.85 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 410.28 	
Date: Apr 05
Value: 399.87 	
Date: Mar 31
Value: 388.61 	
Date: Mar 25
Value: 376.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 357.8 	
Date: Mar 10
Value: 350.44 	
Date: Mar 05
Value: 340.3 	
Date: Feb 28
Value: 330.07 	
Date: Feb 25
Value: 326.13 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 311 	
Date: Feb 10
Value: 302.13 	
Date: Feb 05
Value: 293.82 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 272.24 	
Date: Jan 20
Value: 260.39 	
Date: Jan 15
Value: 252.35 	
Date: Jan 10
Value: 243.37 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.59 	
Date: Dec 25
Value: 212 	
Date: Dec 20
Value: 201.77 	
Date: Dec 15
Value: 191.87 	
Date: Dec 10
Value: 181.59 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.65 	
Date: Nov 20
Value: 135.43 	
Date: Nov 15
Value: 120.96 	
Date: Nov 10
Value: 109.98 	
Date: Nov 05
Value: 100.15 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 82.81 	
Date: Oct 20
Value: 72.23 	
Date: Oct 15
Value: 63.75 	
Date: Oct 10
Value: 51.02 	
Date: Oct 05
Value: 40.98 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.38 	
Date: Sep 20
Value: 21.73 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 11.05 	
Date: Sep 05
Value: 4.96

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 11.53 	
Date: Dec 15
Value: 10.4 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 11.53 	
Date: Dec 15
Value: 10.4 	
Date: Dec 10
Value: 10.88 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26
	
Date: May 05
Value: 376.15 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 363.53 	
Date: Apr 20
Value: 345.21 	
Date: Apr 15
Value: 341.8 	
Date: Apr 10
Value: 337.29 	
Date: Apr 05
Value: 333.29 	
Date: Mar 31
Value: 320.91 	
Date: Mar 25
Value: 288.9 	
Date: Mar 20
Value: 276.73 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 264.53 	
Date: Mar 05
Value: 262.89 	
Date: Feb 28
Value: 258.38 	
Date: Feb 25
Value: 257.73 	
Date: Feb 20
Value: 256.39 	
Date: Feb 15
Value: 254.38 	
Date: Feb 10
Value: 252.95 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 251.17 	
Date: Jan 25
Value: 248.66 	
Date: Jan 20
Value: 248.08 	
Date: Jan 15
Value: 246.7 	
Date: Jan 10
Value: 237.93 	
Date: Jan 05
Value: 236.56 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 226.21 	
Date: Dec 20
Value: 189.73 	
Date: Dec 15
Value: 183.67 	
Date: Dec 10
Value: 173.45 	
Date: Dec 05
Value: 138.83 	
Date: Nov 30
Value: 125.74 	
Date: Nov 25
Value: 107.81 	
Date: Nov 20
Value: 84.64 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 71.5 	
Date: Nov 05
Value: 70.38 	
Date: Oct 31
Value: 69.34 	
Date: Oct 25
Value: 67.51 	
Date: Oct 20
Value: 66.08 	
Date: Oct 15
Value: 64.65 	
Date: Oct 10
Value: 62.49 	
Date: Oct 05
Value: 59.68 	
Date: Sep 30
Value: 42.57 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 35.69 	
Date: Sep 15
Value: 22.34 	
Date: Sep 10
Value: 12.49 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 640.46 	
Date: Aug 25
Value: 635.73 	
Date: Aug 20
Value: 631.09 	
Date: Aug 15
Value: 600.95 	
Date: Aug 10
Value: 598.62 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 594.86 	
Date: Jul 25
Value: 592.71 	
Date: Jul 20
Value: 589.34 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 583.2 	
Date: Jul 05
Value: 581.24 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 551.46 	
Date: Jun 20
Value: 525.16 	
Date: Jun 15
Value: 522.74 	
Date: Jun 10
Value: 513.14 	
Date: Jun 05
Value: 510.4 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 499.81 	
Date: May 20
Value: 487.56 	
Date: May 15
Value: 466.87 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 447.86 	
Date: Apr 30
Value: 427.32 	
Date: Apr 25
Value: 422.82 	
Date: Apr 20
Value: 393.24 	
Date: Apr 15
Value: 377.18 	
Date: Apr 10
Value: 374.81 	
Date: Apr 05
Value: 372.41 	
Date: Mar 31
Value: 370.02 	
Date: Mar 25
Value: 359.66 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.98 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.51 	
Date: Feb 28
Value: 302.97 	
Date: Feb 25
Value: 298.4 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 293.18 	
Date: Feb 10
Value: 279.32 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 273.19 	
Date: Jan 25
Value: 272.48 	
Date: Jan 20
Value: 271.09 	
Date: Jan 15
Value: 263.31 	
Date: Jan 10
Value: 261.46 	
Date: Jan 05
Value: 251.88 	
Date: Dec 31
Value: 245.7 	
Date: Dec 25
Value: 242.75 	
Date: Dec 20
Value: 229.29 	
Date: Dec 15
Value: 225.48 	
Date: Dec 10
Value: 200.54 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 179.74 	
Date: Nov 25
Value: 155.39 	
Date: Nov 20
Value: 139.16 	
Date: Nov 15
Value: 123.77 	
Date: Nov 10
Value: 117.79 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 47.54 	
Date: Oct 20
Value: 37.64 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 16.17 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 648.83 	
Date: Aug 25
Value: 639.44 	
Date: Aug 20
Value: 631.5 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 604.45 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 586.42 	
Date: Jul 20
Value: 580.96 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 569.85 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 555.35 	
Date: Jun 25
Value: 547.05 	
Date: Jun 20
Value: 536.66 	
Date: Jun 15
Value: 523.06 	
Date: Jun 10
Value: 510.01 	
Date: Jun 05
Value: 499.03 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 474.27 	
Date: May 20
Value: 462.67 	
Date: May 15
Value: 453.46 	
Date: May 10
Value: 441.83 	
Date: May 05
Value: 430.86 	
Date: Apr 30
Value: 420.35 	
Date: Apr 25
Value: 411.32 	
Date: Apr 20
Value: 400.03 	
Date: Apr 15
Value: 386.59 	
Date: Apr 10
Value: 374.12 	
Date: Apr 05
Value: 363.44 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 320.47 	
Date: Mar 10
Value: 312.75 	
Date: Mar 05
Value: 303.39 	
Date: Feb 28
Value: 294.08 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 282.61 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 268.66 	
Date: Feb 05
Value: 261.61 	
Date: Jan 31
Value: 255.82 	
Date: Jan 25
Value: 247.84 	
Date: Jan 20
Value: 241.5 	
Date: Jan 15
Value: 237.3 	
Date: Jan 10
Value: 233.62 	
Date: Jan 05
Value: 227.27 	
Date: Dec 31
Value: 221.09 	
Date: Dec 25
Value: 208.26 	
Date: Dec 20
Value: 197.22 	
Date: Dec 15
Value: 185.69 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 164.4 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 128.92 	
Date: Nov 15
Value: 116.91 	
Date: Nov 10
Value: 106.45 	
Date: Nov 05
Value: 97.44 	
Date: Oct 31
Value: 91.8 	
Date: Oct 25
Value: 82.24 	
Date: Oct 20
Value: 72.09 	
Date: Oct 15
Value: 64.11 	
Date: Oct 10
Value: 53.02 	
Date: Oct 05
Value: 42.76 	
Date: Sep 30
Value: 34.74 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 16.68 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.26 	
Date: May 05
Value: 376.15 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 363.53 	
Date: Apr 20
Value: 345.21 	
Date: Apr 15
Value: 341.8 	
Date: Apr 10
Value: 337.29 	
Date: Apr 05
Value: 333.29 	
Date: Mar 31
Value: 320.91 	
Date: Mar 25
Value: 288.9 	
Date: Mar 20
Value: 276.73 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 264.53 	
Date: Mar 05
Value: 262.89 	
Date: Feb 28
Value: 258.38 	
Date: Feb 25
Value: 257.73 	
Date: Feb 20
Value: 256.39 	
Date: Feb 15
Value: 254.38 	
Date: Feb 10
Value: 252.95 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 251.17 	
Date: Jan 25
Value: 248.66 	
Date: Jan 20
Value: 248.08 	
Date: Jan 15
Value: 246.7 	
Date: Jan 10
Value: 237.93 	
Date: Jan 05
Value: 236.56 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 226.21 	
Date: Dec 20
Value: 189.73 	
Date: Dec 15
Value: 183.67 	
Date: Dec 10
Value: 173.45 	
Date: Dec 05
Value: 138.83 	
Date: Nov 30
Value: 125.74 	
Date: Nov 25
Value: 107.81 	
Date: Nov 20
Value: 84.64 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 71.5 	
Date: Nov 05
Value: 70.38 	
Date: Oct 31
Value: 69.34 	
Date: Oct 25
Value: 67.51 	
Date: Oct 20
Value: 66.08 	
Date: Oct 15
Value: 64.65 	
Date: Oct 10
Value: 62.49 	
Date: Oct 05
Value: 59.68 	
Date: Sep 30
Value: 42.57 	
Date: Sep 25
Value: 38.59 	
Date: Sep 20
Value: 35.69 	
Date: Sep 15
Value: 22.34 	
Date: Sep 10
Value: 12.49 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 640.46 	
Date: Aug 25
Value: 635.73 	
Date: Aug 20
Value: 631.09 	
Date: Aug 15
Value: 600.95 	
Date: Aug 10
Value: 598.62 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 594.86 	
Date: Jul 25
Value: 592.71 	
Date: Jul 20
Value: 589.34 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 583.2 	
Date: Jul 05
Value: 581.24 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 551.46 	
Date: Jun 20
Value: 525.16 	
Date: Jun 15
Value: 522.74 	
Date: Jun 10
Value: 513.14 	
Date: Jun 05
Value: 510.4 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 499.81 	
Date: May 20
Value: 487.56 	
Date: May 15
Value: 466.87 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 447.86 	
Date: Apr 30
Value: 427.32 	
Date: Apr 25
Value: 422.82 	
Date: Apr 20
Value: 393.24 	
Date: Apr 15
Value: 377.18 	
Date: Apr 10
Value: 374.81 	
Date: Apr 05
Value: 372.41 	
Date: Mar 31
Value: 370.02 	
Date: Mar 25
Value: 359.66 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.98 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.51 	
Date: Feb 28
Value: 302.97 	
Date: Feb 25
Value: 298.4 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 293.18 	
Date: Feb 10
Value: 279.32 	
Date: Feb 05
Value: 274.29 	
Date: Jan 31
Value: 273.19 	
Date: Jan 25
Value: 272.48 	
Date: Jan 20
Value: 271.09 	
Date: Jan 15
Value: 263.31 	
Date: Jan 10
Value: 261.46 	
Date: Jan 05
Value: 251.88 	
Date: Dec 31
Value: 245.7 	
Date: Dec 25
Value: 242.75 	
Date: Dec 20
Value: 229.29 	
Date: Dec 15
Value: 225.48 	
Date: Dec 10
Value: 200.54 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 179.74 	
Date: Nov 25
Value: 155.39 	
Date: Nov 20
Value: 139.16 	
Date: Nov 15
Value: 123.77 	
Date: Nov 10
Value: 117.79 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 61.59 	
Date: Oct 25
Value: 47.54 	
Date: Oct 20
Value: 37.64 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 16.17 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 648.83 	
Date: Aug 25
Value: 639.44 	
Date: Aug 20
Value: 631.5 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 604.45 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 586.42 	
Date: Jul 20
Value: 580.96 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 569.85 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 555.35 	
Date: Jun 25
Value: 547.05 	
Date: Jun 20
Value: 536.66 	
Date: Jun 15
Value: 523.06 	
Date: Jun 10
Value: 510.01 	
Date: Jun 05
Value: 499.03 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 474.27 	
Date: May 20
Value: 462.67 	
Date: May 15
Value: 453.46 	
Date: May 10
Value: 441.83 	
Date: May 05
Value: 430.86 	
Date: Apr 30
Value: 420.35 	
Date: Apr 25
Value: 411.32 	
Date: Apr 20
Value: 400.03 	
Date: Apr 15
Value: 386.59 	
Date: Apr 10
Value: 374.12 	
Date: Apr 05
Value: 363.44 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 320.47 	
Date: Mar 10
Value: 312.75 	
Date: Mar 05
Value: 303.39 	
Date: Feb 28
Value: 294.08 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 282.61 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 268.66 	
Date: Feb 05
Value: 261.61 	
Date: Jan 31
Value: 255.82 	
Date: Jan 25
Value: 247.84 	
Date: Jan 20
Value: 241.5 	
Date: Jan 15
Value: 237.3 	
Date: Jan 10
Value: 233.62 	
Date: Jan 05
Value: 227.27 	
Date: Dec 31
Value: 221.09 	
Date: Dec 25
Value: 208.26 	
Date: Dec 20
Value: 197.22 	
Date: Dec 15
Value: 185.69 	
Date: Dec 10
Value: 175.28 	
Date: Dec 05
Value: 164.4 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 128.92 	
Date: Nov 15
Value: 116.91 	
Date: Nov 10
Value: 106.45 	
Date: Nov 05
Value: 97.44 	
Date: Oct 31
Value: 91.8 	
Date: Oct 25
Value: 82.24 	
Date: Oct 20
Value: 72.09 	
Date: Oct 15
Value: 64.11 	
Date: Oct 10
Value: 53.02 	
Date: Oct 05
Value: 42.76 	
Date: Sep 30
Value: 34.74 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 16.68 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.26

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 12.56 	
Date: Dec 15
Value: 13.07 	
Date: Dec 10
Value: 13.08 	
Date: Dec 05
Value: 16 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 12.56 	
Date: Dec 15
Value: 13.07 	
Date: Dec 10
Value: 13.08 	
Date: Dec 05
Value: 16 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2
	
Date: May 05
Value: 393.44 	
Date: Apr 30
Value: 389.8 	
Date: Apr 25
Value: 377.57 	
Date: Apr 20
Value: 361.08 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 354.1 	
Date: Apr 05
Value: 350.93 	
Date: Mar 31
Value: 341.43 	
Date: Mar 25
Value: 301.97 	
Date: Mar 20
Value: 288.65 	
Date: Mar 15
Value: 286.21 	
Date: Mar 10
Value: 278.48 	
Date: Mar 05
Value: 277.3 	
Date: Feb 28
Value: 274.55 	
Date: Feb 25
Value: 274.06 	
Date: Feb 20
Value: 273.24 	
Date: Feb 15
Value: 272.23 	
Date: Feb 10
Value: 271.6 	
Date: Feb 05
Value: 271.07 	
Date: Jan 31
Value: 270.53 	
Date: Jan 25
Value: 267.2 	
Date: Jan 20
Value: 266.72 	
Date: Jan 15
Value: 265.95 	
Date: Jan 10
Value: 256.81 	
Date: Jan 05
Value: 255.84 	
Date: Dec 31
Value: 252.7 	
Date: Dec 25
Value: 246.7 	
Date: Dec 20
Value: 194.96 	
Date: Dec 15
Value: 188.18 	
Date: Dec 10
Value: 182.32 	
Date: Dec 05
Value: 138.1 	
Date: Nov 30
Value: 117.01 	
Date: Nov 25
Value: 91.97 	
Date: Nov 20
Value: 73.63 	
Date: Nov 15
Value: 63.77 	
Date: Nov 10
Value: 57.75 	
Date: Nov 05
Value: 56.13 	
Date: Oct 31
Value: 54.63 	
Date: Oct 25
Value: 52.71 	
Date: Oct 20
Value: 51.27 	
Date: Oct 15
Value: 49.82 	
Date: Oct 10
Value: 48.17 	
Date: Oct 05
Value: 45.37 	
Date: Sep 30
Value: 34.12 	
Date: Sep 25
Value: 31.08 	
Date: Sep 20
Value: 28.48 	
Date: Sep 15
Value: 15.48 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 639.69 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 628.33 	
Date: Aug 15
Value: 601.02 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.28 	
Date: Jul 31
Value: 595.14 	
Date: Jul 25
Value: 592.95 	
Date: Jul 20
Value: 589.42 	
Date: Jul 15
Value: 586.68 	
Date: Jul 10
Value: 584.46 	
Date: Jul 05
Value: 582.22 	
Date: Jun 30
Value: 574.82 	
Date: Jun 25
Value: 555.09 	
Date: Jun 20
Value: 520.59 	
Date: Jun 15
Value: 517.76 	
Date: Jun 10
Value: 506.54 	
Date: Jun 05
Value: 501.68 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 485.19 	
Date: May 20
Value: 477.73 	
Date: May 15
Value: 456.04 	
Date: May 10
Value: 449.99 	
Date: May 05
Value: 442.87 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 392.09 	
Date: Apr 15
Value: 375.46 	
Date: Apr 10
Value: 373.47 	
Date: Apr 05
Value: 371.54 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 360.38 	
Date: Mar 20
Value: 357.24 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 333.95 	
Date: Mar 05
Value: 322.15 	
Date: Feb 28
Value: 299.37 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 289.01 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 267.45 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 261.32 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 245.43 	
Date: Dec 31
Value: 241.31 	
Date: Dec 25
Value: 238.37 	
Date: Dec 20
Value: 225.81 	
Date: Dec 15
Value: 222.36 	
Date: Dec 10
Value: 196.39 	
Date: Dec 05
Value: 190.03 	
Date: Nov 30
Value: 169.14 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 124.46 	
Date: Nov 15
Value: 113.01 	
Date: Nov 10
Value: 106.04 	
Date: Nov 05
Value: 96.27 	
Date: Oct 31
Value: 56.29 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.01 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 14.48 	
Date: Sep 25
Value: 12.83 	
Date: Sep 20
Value: 9.5 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 659.38 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.34 	
Date: Aug 15
Value: 638.11 	
Date: Aug 10
Value: 631.35 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 614.74 	
Date: Jul 25
Value: 605.97 	
Date: Jul 20
Value: 600.82 	
Date: Jul 15
Value: 596.15 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 582.75 	
Date: Jun 30
Value: 574.36 	
Date: Jun 25
Value: 565.35 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.36 	
Date: Jun 10
Value: 524.2 	
Date: Jun 05
Value: 512.77 	
Date: May 31
Value: 499.46 	
Date: May 25
Value: 486.04 	
Date: May 20
Value: 473.51 	
Date: May 15
Value: 463.68 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 441.17 	
Date: Apr 30
Value: 429.92 	
Date: Apr 25
Value: 421.84 	
Date: Apr 20
Value: 410.95 	
Date: Apr 15
Value: 397.99 	
Date: Apr 10
Value: 385.83 	
Date: Apr 05
Value: 374.99 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 350.45 	
Date: Mar 20
Value: 340.91 	
Date: Mar 15
Value: 331.63 	
Date: Mar 10
Value: 323.98 	
Date: Mar 05
Value: 314.43 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 302.41 	
Date: Feb 20
Value: 294.85 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 281.65 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 270.16 	
Date: Jan 25
Value: 263.5 	
Date: Jan 20
Value: 258.07 	
Date: Jan 15
Value: 254.47 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 245.6 	
Date: Dec 31
Value: 239.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.95 	
Date: Dec 15
Value: 199.38 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 173.22 	
Date: Nov 30
Value: 157.22 	
Date: Nov 25
Value: 146.16 	
Date: Nov 20
Value: 134.47 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.87 	
Date: Nov 05
Value: 100.23 	
Date: Oct 31
Value: 93.81 	
Date: Oct 25
Value: 82.88 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.6 	
Date: Oct 10
Value: 51.3 	
Date: Oct 05
Value: 40.75 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 20.51 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 10.06 	
Date: Sep 05
Value: 5.2 	
Date: May 05
Value: 393.44 	
Date: Apr 30
Value: 389.8 	
Date: Apr 25
Value: 377.57 	
Date: Apr 20
Value: 361.08 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 354.1 	
Date: Apr 05
Value: 350.93 	
Date: Mar 31
Value: 341.43 	
Date: Mar 25
Value: 301.97 	
Date: Mar 20
Value: 288.65 	
Date: Mar 15
Value: 286.21 	
Date: Mar 10
Value: 278.48 	
Date: Mar 05
Value: 277.3 	
Date: Feb 28
Value: 274.55 	
Date: Feb 25
Value: 274.06 	
Date: Feb 20
Value: 273.24 	
Date: Feb 15
Value: 272.23 	
Date: Feb 10
Value: 271.6 	
Date: Feb 05
Value: 271.07 	
Date: Jan 31
Value: 270.53 	
Date: Jan 25
Value: 267.2 	
Date: Jan 20
Value: 266.72 	
Date: Jan 15
Value: 265.95 	
Date: Jan 10
Value: 256.81 	
Date: Jan 05
Value: 255.84 	
Date: Dec 31
Value: 252.7 	
Date: Dec 25
Value: 246.7 	
Date: Dec 20
Value: 194.96 	
Date: Dec 15
Value: 188.18 	
Date: Dec 10
Value: 182.32 	
Date: Dec 05
Value: 138.1 	
Date: Nov 30
Value: 117.01 	
Date: Nov 25
Value: 91.97 	
Date: Nov 20
Value: 73.63 	
Date: Nov 15
Value: 63.77 	
Date: Nov 10
Value: 57.75 	
Date: Nov 05
Value: 56.13 	
Date: Oct 31
Value: 54.63 	
Date: Oct 25
Value: 52.71 	
Date: Oct 20
Value: 51.27 	
Date: Oct 15
Value: 49.82 	
Date: Oct 10
Value: 48.17 	
Date: Oct 05
Value: 45.37 	
Date: Sep 30
Value: 34.12 	
Date: Sep 25
Value: 31.08 	
Date: Sep 20
Value: 28.48 	
Date: Sep 15
Value: 15.48 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 639.69 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 628.33 	
Date: Aug 15
Value: 601.02 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.28 	
Date: Jul 31
Value: 595.14 	
Date: Jul 25
Value: 592.95 	
Date: Jul 20
Value: 589.42 	
Date: Jul 15
Value: 586.68 	
Date: Jul 10
Value: 584.46 	
Date: Jul 05
Value: 582.22 	
Date: Jun 30
Value: 574.82 	
Date: Jun 25
Value: 555.09 	
Date: Jun 20
Value: 520.59 	
Date: Jun 15
Value: 517.76 	
Date: Jun 10
Value: 506.54 	
Date: Jun 05
Value: 501.68 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 485.19 	
Date: May 20
Value: 477.73 	
Date: May 15
Value: 456.04 	
Date: May 10
Value: 449.99 	
Date: May 05
Value: 442.87 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 392.09 	
Date: Apr 15
Value: 375.46 	
Date: Apr 10
Value: 373.47 	
Date: Apr 05
Value: 371.54 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 360.38 	
Date: Mar 20
Value: 357.24 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 333.95 	
Date: Mar 05
Value: 322.15 	
Date: Feb 28
Value: 299.37 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 289.01 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 267.45 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 261.32 	
Date: Jan 10
Value: 259.86 	
Date: Jan 05
Value: 245.43 	
Date: Dec 31
Value: 241.31 	
Date: Dec 25
Value: 238.37 	
Date: Dec 20
Value: 225.81 	
Date: Dec 15
Value: 222.36 	
Date: Dec 10
Value: 196.39 	
Date: Dec 05
Value: 190.03 	
Date: Nov 30
Value: 169.14 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 124.46 	
Date: Nov 15
Value: 113.01 	
Date: Nov 10
Value: 106.04 	
Date: Nov 05
Value: 96.27 	
Date: Oct 31
Value: 56.29 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.01 	
Date: Oct 05
Value: 16.26 	
Date: Sep 30
Value: 14.48 	
Date: Sep 25
Value: 12.83 	
Date: Sep 20
Value: 9.5 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 659.38 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.34 	
Date: Aug 15
Value: 638.11 	
Date: Aug 10
Value: 631.35 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 614.74 	
Date: Jul 25
Value: 605.97 	
Date: Jul 20
Value: 600.82 	
Date: Jul 15
Value: 596.15 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 582.75 	
Date: Jun 30
Value: 574.36 	
Date: Jun 25
Value: 565.35 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.36 	
Date: Jun 10
Value: 524.2 	
Date: Jun 05
Value: 512.77 	
Date: May 31
Value: 499.46 	
Date: May 25
Value: 486.04 	
Date: May 20
Value: 473.51 	
Date: May 15
Value: 463.68 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 441.17 	
Date: Apr 30
Value: 429.92 	
Date: Apr 25
Value: 421.84 	
Date: Apr 20
Value: 410.95 	
Date: Apr 15
Value: 397.99 	
Date: Apr 10
Value: 385.83 	
Date: Apr 05
Value: 374.99 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 350.45 	
Date: Mar 20
Value: 340.91 	
Date: Mar 15
Value: 331.63 	
Date: Mar 10
Value: 323.98 	
Date: Mar 05
Value: 314.43 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 302.41 	
Date: Feb 20
Value: 294.85 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 281.65 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 270.16 	
Date: Jan 25
Value: 263.5 	
Date: Jan 20
Value: 258.07 	
Date: Jan 15
Value: 254.47 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 245.6 	
Date: Dec 31
Value: 239.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.95 	
Date: Dec 15
Value: 199.38 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 173.22 	
Date: Nov 30
Value: 157.22 	
Date: Nov 25
Value: 146.16 	
Date: Nov 20
Value: 134.47 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.87 	
Date: Nov 05
Value: 100.23 	
Date: Oct 31
Value: 93.81 	
Date: Oct 25
Value: 82.88 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.6 	
Date: Oct 10
Value: 51.3 	
Date: Oct 05
Value: 40.75 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 26.37 	
Date: Sep 20
Value: 20.51 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 10.06 	
Date: Sep 05
Value: 5.2

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.81 	
Date: Dec 15
Value: 10.88 	
Date: Dec 10
Value: 11.11 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.81 	
Date: Dec 15
Value: 10.88 	
Date: Dec 10
Value: 11.11 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.47 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56
	
Date: May 05
Value: 411.55 	
Date: Apr 30
Value: 408.34 	
Date: Apr 25
Value: 397.99 	
Date: Apr 20
Value: 382.29 	
Date: Apr 15
Value: 377.47 	
Date: Apr 10
Value: 371.84 	
Date: Apr 05
Value: 367.29 	
Date: Mar 31
Value: 353.4 	
Date: Mar 25
Value: 322.49 	
Date: Mar 20
Value: 309.64 	
Date: Mar 15
Value: 305.6 	
Date: Mar 10
Value: 298.35 	
Date: Mar 05
Value: 296.38 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 290.03 	
Date: Feb 20
Value: 288.18 	
Date: Feb 15
Value: 285.19 	
Date: Feb 10
Value: 283.4 	
Date: Feb 05
Value: 282.01 	
Date: Jan 31
Value: 280.31 	
Date: Jan 25
Value: 277.16 	
Date: Jan 20
Value: 276.15 	
Date: Jan 15
Value: 273.53 	
Date: Jan 10
Value: 262.71 	
Date: Jan 05
Value: 260.62 	
Date: Dec 31
Value: 256.4 	
Date: Dec 25
Value: 246.76 	
Date: Dec 20
Value: 208.98 	
Date: Dec 15
Value: 202.51 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 150.55 	
Date: Nov 30
Value: 137.67 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 94.91 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 83.49 	
Date: Nov 05
Value: 82.29 	
Date: Oct 31
Value: 81.18 	
Date: Oct 25
Value: 79.25 	
Date: Oct 20
Value: 77.73 	
Date: Oct 15
Value: 76.23 	
Date: Oct 10
Value: 72.25 	
Date: Oct 05
Value: 69.15 	
Date: Sep 30
Value: 50 	
Date: Sep 25
Value: 43.98 	
Date: Sep 20
Value: 40.24 	
Date: Sep 15
Value: 27.19 	
Date: Sep 10
Value: 15.38 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 707.6 	
Date: Aug 25
Value: 703.65 	
Date: Aug 20
Value: 699.68 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 662.06 	
Date: Jul 25
Value: 659.48 	
Date: Jul 20
Value: 656.85 	
Date: Jul 15
Value: 651.97 	
Date: Jul 10
Value: 649.61 	
Date: Jul 05
Value: 647.27 	
Date: Jun 30
Value: 643.3 	
Date: Jun 25
Value: 609.66 	
Date: Jun 20
Value: 582.55 	
Date: Jun 15
Value: 579.96 	
Date: Jun 10
Value: 569.65 	
Date: Jun 05
Value: 566.82 	
Date: May 31
Value: 564.38 	
Date: May 25
Value: 558.59 	
Date: May 20
Value: 542.38 	
Date: May 15
Value: 519.85 	
Date: May 10
Value: 511.6 	
Date: May 05
Value: 493.98 	
Date: Apr 30
Value: 473.68 	
Date: Apr 25
Value: 469.15 	
Date: Apr 20
Value: 430.19 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 412.58 	
Date: Apr 05
Value: 410.17 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 396.61 	
Date: Mar 20
Value: 388.74 	
Date: Mar 15
Value: 384.24 	
Date: Mar 10
Value: 360.24 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 336.86 	
Date: Feb 25
Value: 331.58 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 325.26 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 302.24 	
Date: Jan 25
Value: 301.18 	
Date: Jan 20
Value: 299.59 	
Date: Jan 15
Value: 281.12 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 266.9 	
Date: Dec 31
Value: 257.93 	
Date: Dec 25
Value: 254.68 	
Date: Dec 20
Value: 240.66 	
Date: Dec 15
Value: 236.57 	
Date: Dec 10
Value: 207.37 	
Date: Dec 05
Value: 200.92 	
Date: Nov 30
Value: 190.06 	
Date: Nov 25
Value: 170.24 	
Date: Nov 20
Value: 152.28 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 110.25 	
Date: Oct 31
Value: 62.71 	
Date: Oct 25
Value: 47.84 	
Date: Oct 20
Value: 38.08 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 23.76 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 12.33 	
Date: Sep 15
Value: 8.25 	
Date: Sep 10
Value: 6.34 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 709.5 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 691.93 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 675.8 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 614.64 	
Date: Jun 30
Value: 605.65 	
Date: Jun 25
Value: 596.17 	
Date: Jun 20
Value: 584.68 	
Date: Jun 15
Value: 571.09 	
Date: Jun 10
Value: 557.12 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 531.14 	
Date: May 25
Value: 518.38 	
Date: May 20
Value: 506.58 	
Date: May 15
Value: 496.95 	
Date: May 10
Value: 484.82 	
Date: May 05
Value: 473.06 	
Date: Apr 30
Value: 462.2 	
Date: Apr 25
Value: 452.39 	
Date: Apr 20
Value: 439.72 	
Date: Apr 15
Value: 425.2 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 400.16 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 373.39 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 344.94 	
Date: Mar 05
Value: 334.53 	
Date: Feb 28
Value: 324.28 	
Date: Feb 25
Value: 319.64 	
Date: Feb 20
Value: 310.77 	
Date: Feb 15
Value: 304.16 	
Date: Feb 10
Value: 294.55 	
Date: Feb 05
Value: 286.01 	
Date: Jan 31
Value: 278.45 	
Date: Jan 25
Value: 266.22 	
Date: Jan 20
Value: 256.61 	
Date: Jan 15
Value: 249.92 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 234.27 	
Date: Dec 31
Value: 225.57 	
Date: Dec 25
Value: 212.12 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 188.9 	
Date: Dec 10
Value: 178.01 	
Date: Dec 05
Value: 166.89 	
Date: Nov 30
Value: 153.47 	
Date: Nov 25
Value: 144.15 	
Date: Nov 20
Value: 132.62 	
Date: Nov 15
Value: 119.49 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 94.06 	
Date: Oct 25
Value: 84.85 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 67.33 	
Date: Oct 10
Value: 55.7 	
Date: Oct 05
Value: 45.31 	
Date: Sep 30
Value: 37 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 6.56 	
Date: May 05
Value: 411.55 	
Date: Apr 30
Value: 408.34 	
Date: Apr 25
Value: 397.99 	
Date: Apr 20
Value: 382.29 	
Date: Apr 15
Value: 377.47 	
Date: Apr 10
Value: 371.84 	
Date: Apr 05
Value: 367.29 	
Date: Mar 31
Value: 353.4 	
Date: Mar 25
Value: 322.49 	
Date: Mar 20
Value: 309.64 	
Date: Mar 15
Value: 305.6 	
Date: Mar 10
Value: 298.35 	
Date: Mar 05
Value: 296.38 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 290.03 	
Date: Feb 20
Value: 288.18 	
Date: Feb 15
Value: 285.19 	
Date: Feb 10
Value: 283.4 	
Date: Feb 05
Value: 282.01 	
Date: Jan 31
Value: 280.31 	
Date: Jan 25
Value: 277.16 	
Date: Jan 20
Value: 276.15 	
Date: Jan 15
Value: 273.53 	
Date: Jan 10
Value: 262.71 	
Date: Jan 05
Value: 260.62 	
Date: Dec 31
Value: 256.4 	
Date: Dec 25
Value: 246.76 	
Date: Dec 20
Value: 208.98 	
Date: Dec 15
Value: 202.51 	
Date: Dec 10
Value: 186.3 	
Date: Dec 05
Value: 150.55 	
Date: Nov 30
Value: 137.67 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 94.91 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 83.49 	
Date: Nov 05
Value: 82.29 	
Date: Oct 31
Value: 81.18 	
Date: Oct 25
Value: 79.25 	
Date: Oct 20
Value: 77.73 	
Date: Oct 15
Value: 76.23 	
Date: Oct 10
Value: 72.25 	
Date: Oct 05
Value: 69.15 	
Date: Sep 30
Value: 50 	
Date: Sep 25
Value: 43.98 	
Date: Sep 20
Value: 40.24 	
Date: Sep 15
Value: 27.19 	
Date: Sep 10
Value: 15.38 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 707.6 	
Date: Aug 25
Value: 703.65 	
Date: Aug 20
Value: 699.68 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 662.06 	
Date: Jul 25
Value: 659.48 	
Date: Jul 20
Value: 656.85 	
Date: Jul 15
Value: 651.97 	
Date: Jul 10
Value: 649.61 	
Date: Jul 05
Value: 647.27 	
Date: Jun 30
Value: 643.3 	
Date: Jun 25
Value: 609.66 	
Date: Jun 20
Value: 582.55 	
Date: Jun 15
Value: 579.96 	
Date: Jun 10
Value: 569.65 	
Date: Jun 05
Value: 566.82 	
Date: May 31
Value: 564.38 	
Date: May 25
Value: 558.59 	
Date: May 20
Value: 542.38 	
Date: May 15
Value: 519.85 	
Date: May 10
Value: 511.6 	
Date: May 05
Value: 493.98 	
Date: Apr 30
Value: 473.68 	
Date: Apr 25
Value: 469.15 	
Date: Apr 20
Value: 430.19 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 412.58 	
Date: Apr 05
Value: 410.17 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 396.61 	
Date: Mar 20
Value: 388.74 	
Date: Mar 15
Value: 384.24 	
Date: Mar 10
Value: 360.24 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 336.86 	
Date: Feb 25
Value: 331.58 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 325.26 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 303.72 	
Date: Jan 31
Value: 302.24 	
Date: Jan 25
Value: 301.18 	
Date: Jan 20
Value: 299.59 	
Date: Jan 15
Value: 281.12 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 266.9 	
Date: Dec 31
Value: 257.93 	
Date: Dec 25
Value: 254.68 	
Date: Dec 20
Value: 240.66 	
Date: Dec 15
Value: 236.57 	
Date: Dec 10
Value: 207.37 	
Date: Dec 05
Value: 200.92 	
Date: Nov 30
Value: 190.06 	
Date: Nov 25
Value: 170.24 	
Date: Nov 20
Value: 152.28 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 110.25 	
Date: Oct 31
Value: 62.71 	
Date: Oct 25
Value: 47.84 	
Date: Oct 20
Value: 38.08 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 23.76 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 12.33 	
Date: Sep 15
Value: 8.25 	
Date: Sep 10
Value: 6.34 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 709.5 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 691.93 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 675.8 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 614.64 	
Date: Jun 30
Value: 605.65 	
Date: Jun 25
Value: 596.17 	
Date: Jun 20
Value: 584.68 	
Date: Jun 15
Value: 571.09 	
Date: Jun 10
Value: 557.12 	
Date: Jun 05
Value: 544.27 	
Date: May 31
Value: 531.14 	
Date: May 25
Value: 518.38 	
Date: May 20
Value: 506.58 	
Date: May 15
Value: 496.95 	
Date: May 10
Value: 484.82 	
Date: May 05
Value: 473.06 	
Date: Apr 30
Value: 462.2 	
Date: Apr 25
Value: 452.39 	
Date: Apr 20
Value: 439.72 	
Date: Apr 15
Value: 425.2 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 400.16 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 373.39 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 344.94 	
Date: Mar 05
Value: 334.53 	
Date: Feb 28
Value: 324.28 	
Date: Feb 25
Value: 319.64 	
Date: Feb 20
Value: 310.77 	
Date: Feb 15
Value: 304.16 	
Date: Feb 10
Value: 294.55 	
Date: Feb 05
Value: 286.01 	
Date: Jan 31
Value: 278.45 	
Date: Jan 25
Value: 266.22 	
Date: Jan 20
Value: 256.61 	
Date: Jan 15
Value: 249.92 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 234.27 	
Date: Dec 31
Value: 225.57 	
Date: Dec 25
Value: 212.12 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 188.9 	
Date: Dec 10
Value: 178.01 	
Date: Dec 05
Value: 166.89 	
Date: Nov 30
Value: 153.47 	
Date: Nov 25
Value: 144.15 	
Date: Nov 20
Value: 132.62 	
Date: Nov 15
Value: 119.49 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 94.06 	
Date: Oct 25
Value: 84.85 	
Date: Oct 20
Value: 74.49 	
Date: Oct 15
Value: 67.33 	
Date: Oct 10
Value: 55.7 	
Date: Oct 05
Value: 45.31 	
Date: Sep 30
Value: 37 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 6.56

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 12.27 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 12.27 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01
	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 398.51 	
Date: Apr 25
Value: 388.23 	
Date: Apr 20
Value: 375.02 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 364.23 	
Date: Apr 05
Value: 355.39 	
Date: Mar 31
Value: 349.78 	
Date: Mar 25
Value: 320.91 	
Date: Mar 20
Value: 291.19 	
Date: Mar 15
Value: 285.53 	
Date: Mar 10
Value: 276.75 	
Date: Mar 05
Value: 275.01 	
Date: Feb 28
Value: 271.19 	
Date: Feb 25
Value: 269.08 	
Date: Feb 20
Value: 267.92 	
Date: Feb 15
Value: 266.25 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 264.08 	
Date: Jan 31
Value: 263.01 	
Date: Jan 25
Value: 255.91 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 252.82 	
Date: Jan 10
Value: 235.52 	
Date: Jan 05
Value: 233.36 	
Date: Dec 31
Value: 229.83 	
Date: Dec 25
Value: 227.14 	
Date: Dec 20
Value: 197.64 	
Date: Dec 15
Value: 191.63 	
Date: Dec 10
Value: 184.83 	
Date: Dec 05
Value: 167.23 	
Date: Nov 30
Value: 148.02 	
Date: Nov 25
Value: 125.61 	
Date: Nov 20
Value: 111.32 	
Date: Nov 15
Value: 99.13 	
Date: Nov 10
Value: 95.47 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 93.38 	
Date: Oct 25
Value: 90.42 	
Date: Oct 20
Value: 88.29 	
Date: Oct 15
Value: 85.91 	
Date: Oct 10
Value: 83.83 	
Date: Oct 05
Value: 79.53 	
Date: Sep 30
Value: 51 	
Date: Sep 25
Value: 45.26 	
Date: Sep 20
Value: 41.24 	
Date: Sep 15
Value: 27.94 	
Date: Sep 10
Value: 21.08 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 732.69 	
Date: Aug 25
Value: 725.5 	
Date: Aug 20
Value: 718.35 	
Date: Aug 15
Value: 701.98 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.58 	
Date: Jul 25
Value: 693 	
Date: Jul 20
Value: 689.55 	
Date: Jul 15
Value: 683.26 	
Date: Jul 10
Value: 679.22 	
Date: Jul 05
Value: 676.57 	
Date: Jun 30
Value: 665.42 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 636.86 	
Date: Jun 15
Value: 633.52 	
Date: Jun 10
Value: 627.88 	
Date: Jun 05
Value: 624.31 	
Date: May 31
Value: 619.27 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 601.84 	
Date: May 15
Value: 577.77 	
Date: May 10
Value: 570.62 	
Date: May 05
Value: 563.84 	
Date: Apr 30
Value: 548.32 	
Date: Apr 25
Value: 543.67 	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 478.01 	
Date: Apr 10
Value: 475.47 	
Date: Apr 05
Value: 473.39 	
Date: Mar 31
Value: 470.45 	
Date: Mar 25
Value: 456.38 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 447.18 	
Date: Mar 10
Value: 440.52 	
Date: Mar 05
Value: 433.71 	
Date: Feb 28
Value: 384.68 	
Date: Feb 25
Value: 378.14 	
Date: Feb 20
Value: 372.03 	
Date: Feb 15
Value: 370.89 	
Date: Feb 10
Value: 359.82 	
Date: Feb 05
Value: 356.46 	
Date: Jan 31
Value: 354.83 	
Date: Jan 25
Value: 354.17 	
Date: Jan 20
Value: 352.66 	
Date: Jan 15
Value: 341.13 	
Date: Jan 10
Value: 340.47 	
Date: Jan 05
Value: 314.06 	
Date: Dec 31
Value: 306.83 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 294.54 	
Date: Dec 15
Value: 290.06 	
Date: Dec 10
Value: 257.35 	
Date: Dec 05
Value: 251.74 	
Date: Nov 30
Value: 240.68 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 176.63 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 91.12 	
Date: Oct 25
Value: 74.35 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 46.32 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 41.84 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 34.73 	
Date: Sep 20
Value: 15.95 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 697.59 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 684.74 	
Date: Aug 15
Value: 680.43 	
Date: Aug 10
Value: 675.84 	
Date: Aug 05
Value: 669.34 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 657.73 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 649.45 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 638.2 	
Date: Jun 30
Value: 631.72 	
Date: Jun 25
Value: 625.87 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 601.27 	
Date: Jun 05
Value: 593.28 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 571.5 	
Date: May 20
Value: 559.71 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 537.7 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 513.26 	
Date: Apr 25
Value: 503.56 	
Date: Apr 20
Value: 492.95 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 455.28 	
Date: Mar 31
Value: 443.75 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 417.71 	
Date: Mar 15
Value: 406.43 	
Date: Mar 10
Value: 398.45 	
Date: Mar 05
Value: 386.86 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 369.71 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 353.34 	
Date: Feb 10
Value: 343.63 	
Date: Feb 05
Value: 334.96 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 315.57 	
Date: Jan 20
Value: 306.97 	
Date: Jan 15
Value: 300.35 	
Date: Jan 10
Value: 293.44 	
Date: Jan 05
Value: 284.27 	
Date: Dec 31
Value: 275.36 	
Date: Dec 25
Value: 263.82 	
Date: Dec 20
Value: 252.57 	
Date: Dec 15
Value: 241.14 	
Date: Dec 10
Value: 228.86 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 201.81 	
Date: Nov 25
Value: 187.91 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 156.23 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 129.66 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 90.16 	
Date: Oct 15
Value: 78.96 	
Date: Oct 10
Value: 62.16 	
Date: Oct 05
Value: 48.51 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 30.56 	
Date: Sep 20
Value: 23.74 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.01 	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 398.51 	
Date: Apr 25
Value: 388.23 	
Date: Apr 20
Value: 375.02 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 364.23 	
Date: Apr 05
Value: 355.39 	
Date: Mar 31
Value: 349.78 	
Date: Mar 25
Value: 320.91 	
Date: Mar 20
Value: 291.19 	
Date: Mar 15
Value: 285.53 	
Date: Mar 10
Value: 276.75 	
Date: Mar 05
Value: 275.01 	
Date: Feb 28
Value: 271.19 	
Date: Feb 25
Value: 269.08 	
Date: Feb 20
Value: 267.92 	
Date: Feb 15
Value: 266.25 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 264.08 	
Date: Jan 31
Value: 263.01 	
Date: Jan 25
Value: 255.91 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 252.82 	
Date: Jan 10
Value: 235.52 	
Date: Jan 05
Value: 233.36 	
Date: Dec 31
Value: 229.83 	
Date: Dec 25
Value: 227.14 	
Date: Dec 20
Value: 197.64 	
Date: Dec 15
Value: 191.63 	
Date: Dec 10
Value: 184.83 	
Date: Dec 05
Value: 167.23 	
Date: Nov 30
Value: 148.02 	
Date: Nov 25
Value: 125.61 	
Date: Nov 20
Value: 111.32 	
Date: Nov 15
Value: 99.13 	
Date: Nov 10
Value: 95.47 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 93.38 	
Date: Oct 25
Value: 90.42 	
Date: Oct 20
Value: 88.29 	
Date: Oct 15
Value: 85.91 	
Date: Oct 10
Value: 83.83 	
Date: Oct 05
Value: 79.53 	
Date: Sep 30
Value: 51 	
Date: Sep 25
Value: 45.26 	
Date: Sep 20
Value: 41.24 	
Date: Sep 15
Value: 27.94 	
Date: Sep 10
Value: 21.08 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 732.69 	
Date: Aug 25
Value: 725.5 	
Date: Aug 20
Value: 718.35 	
Date: Aug 15
Value: 701.98 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.58 	
Date: Jul 25
Value: 693 	
Date: Jul 20
Value: 689.55 	
Date: Jul 15
Value: 683.26 	
Date: Jul 10
Value: 679.22 	
Date: Jul 05
Value: 676.57 	
Date: Jun 30
Value: 665.42 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 636.86 	
Date: Jun 15
Value: 633.52 	
Date: Jun 10
Value: 627.88 	
Date: Jun 05
Value: 624.31 	
Date: May 31
Value: 619.27 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 601.84 	
Date: May 15
Value: 577.77 	
Date: May 10
Value: 570.62 	
Date: May 05
Value: 563.84 	
Date: Apr 30
Value: 548.32 	
Date: Apr 25
Value: 543.67 	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 478.01 	
Date: Apr 10
Value: 475.47 	
Date: Apr 05
Value: 473.39 	
Date: Mar 31
Value: 470.45 	
Date: Mar 25
Value: 456.38 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 447.18 	
Date: Mar 10
Value: 440.52 	
Date: Mar 05
Value: 433.71 	
Date: Feb 28
Value: 384.68 	
Date: Feb 25
Value: 378.14 	
Date: Feb 20
Value: 372.03 	
Date: Feb 15
Value: 370.89 	
Date: Feb 10
Value: 359.82 	
Date: Feb 05
Value: 356.46 	
Date: Jan 31
Value: 354.83 	
Date: Jan 25
Value: 354.17 	
Date: Jan 20
Value: 352.66 	
Date: Jan 15
Value: 341.13 	
Date: Jan 10
Value: 340.47 	
Date: Jan 05
Value: 314.06 	
Date: Dec 31
Value: 306.83 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 294.54 	
Date: Dec 15
Value: 290.06 	
Date: Dec 10
Value: 257.35 	
Date: Dec 05
Value: 251.74 	
Date: Nov 30
Value: 240.68 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 176.63 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 91.12 	
Date: Oct 25
Value: 74.35 	
Date: Oct 20
Value: 62.73 	
Date: Oct 15
Value: 46.32 	
Date: Oct 10
Value: 44.11 	
Date: Oct 05
Value: 41.84 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 34.73 	
Date: Sep 20
Value: 15.95 	
Date: Sep 15
Value: 13.55 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 697.59 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 684.74 	
Date: Aug 15
Value: 680.43 	
Date: Aug 10
Value: 675.84 	
Date: Aug 05
Value: 669.34 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 657.73 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 649.45 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 638.2 	
Date: Jun 30
Value: 631.72 	
Date: Jun 25
Value: 625.87 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 601.27 	
Date: Jun 05
Value: 593.28 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 571.5 	
Date: May 20
Value: 559.71 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 537.7 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 513.26 	
Date: Apr 25
Value: 503.56 	
Date: Apr 20
Value: 492.95 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 455.28 	
Date: Mar 31
Value: 443.75 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 417.71 	
Date: Mar 15
Value: 406.43 	
Date: Mar 10
Value: 398.45 	
Date: Mar 05
Value: 386.86 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 369.71 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 353.34 	
Date: Feb 10
Value: 343.63 	
Date: Feb 05
Value: 334.96 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 315.57 	
Date: Jan 20
Value: 306.97 	
Date: Jan 15
Value: 300.35 	
Date: Jan 10
Value: 293.44 	
Date: Jan 05
Value: 284.27 	
Date: Dec 31
Value: 275.36 	
Date: Dec 25
Value: 263.82 	
Date: Dec 20
Value: 252.57 	
Date: Dec 15
Value: 241.14 	
Date: Dec 10
Value: 228.86 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 201.81 	
Date: Nov 25
Value: 187.91 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 156.23 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 129.66 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 90.16 	
Date: Oct 15
Value: 78.96 	
Date: Oct 10
Value: 62.16 	
Date: Oct 05
Value: 48.51 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 30.56 	
Date: Sep 20
Value: 23.74 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.01

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.72 	
Date: Dec 20
Value: 11.69 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.1 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.72 	
Date: Dec 20
Value: 11.69 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.1 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83
	
Date: May 05
Value: 392.96 	
Date: Apr 30
Value: 388.92 	
Date: Apr 25
Value: 375.42 	
Date: Apr 20
Value: 364.67 	
Date: Apr 15
Value: 361.36 	
Date: Apr 10
Value: 357.79 	
Date: Apr 05
Value: 353.73 	
Date: Mar 31
Value: 347.52 	
Date: Mar 25
Value: 311.78 	
Date: Mar 20
Value: 292.16 	
Date: Mar 15
Value: 288.6 	
Date: Mar 10
Value: 279.5 	
Date: Mar 05
Value: 277.51 	
Date: Feb 28
Value: 273.42 	
Date: Feb 25
Value: 272.65 	
Date: Feb 20
Value: 271.52 	
Date: Feb 15
Value: 269.94 	
Date: Feb 10
Value: 268.91 	
Date: Feb 05
Value: 267.96 	
Date: Jan 31
Value: 267.13 	
Date: Jan 25
Value: 262 	
Date: Jan 20
Value: 261.07 	
Date: Jan 15
Value: 258.64 	
Date: Jan 10
Value: 243.02 	
Date: Jan 05
Value: 241.34 	
Date: Dec 31
Value: 235.81 	
Date: Dec 25
Value: 227.27 	
Date: Dec 20
Value: 182.56 	
Date: Dec 15
Value: 176.37 	
Date: Dec 10
Value: 171.08 	
Date: Dec 05
Value: 142.41 	
Date: Nov 30
Value: 116.69 	
Date: Nov 25
Value: 99.5 	
Date: Nov 20
Value: 82.54 	
Date: Nov 15
Value: 71.78 	
Date: Nov 10
Value: 65.19 	
Date: Nov 05
Value: 63.99 	
Date: Oct 31
Value: 62.89 	
Date: Oct 25
Value: 60.79 	
Date: Oct 20
Value: 59.2 	
Date: Oct 15
Value: 57.63 	
Date: Oct 10
Value: 55 	
Date: Oct 05
Value: 51.11 	
Date: Sep 30
Value: 32.71 	
Date: Sep 25
Value: 29.16 	
Date: Sep 20
Value: 27.08 	
Date: Sep 15
Value: 15.47 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 684.6 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 654.03 	
Date: Aug 05
Value: 651.88 	
Date: Jul 31
Value: 649 	
Date: Jul 25
Value: 646.96 	
Date: Jul 20
Value: 641.31 	
Date: Jul 15
Value: 638.26 	
Date: Jul 10
Value: 636.36 	
Date: Jul 05
Value: 634.4 	
Date: Jun 30
Value: 628.33 	
Date: Jun 25
Value: 615.15 	
Date: Jun 20
Value: 578.1 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 564.19 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 553.59 	
Date: May 25
Value: 543.91 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 513.98 	
Date: May 10
Value: 505.61 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 480.6 	
Date: Apr 25
Value: 476.32 	
Date: Apr 20
Value: 438.93 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 416.18 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 401.6 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 391.45 	
Date: Mar 10
Value: 379 	
Date: Mar 05
Value: 365.6 	
Date: Feb 28
Value: 324.9 	
Date: Feb 25
Value: 318.56 	
Date: Feb 20
Value: 312.18 	
Date: Feb 15
Value: 311.13 	
Date: Feb 10
Value: 296.2 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.08 	
Date: Jan 25
Value: 286.12 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 278.6 	
Date: Jan 10
Value: 275.79 	
Date: Jan 05
Value: 253.32 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 245.5 	
Date: Dec 20
Value: 224.39 	
Date: Dec 15
Value: 221.66 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 113.61 	
Date: Nov 15
Value: 104 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 87.8 	
Date: Oct 31
Value: 57.53 	
Date: Oct 25
Value: 39.24 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.98 	
Date: Oct 05
Value: 12.06 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 8.81 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 686.9 	
Date: Aug 25
Value: 678.31 	
Date: Aug 20
Value: 670.06 	
Date: Aug 15
Value: 663.13 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 644.85 	
Date: Jul 31
Value: 636.5 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 625.18 	
Date: Jul 15
Value: 621.59 	
Date: Jul 10
Value: 616.27 	
Date: Jul 05
Value: 610.61 	
Date: Jun 30
Value: 603.28 	
Date: Jun 25
Value: 595.99 	
Date: Jun 20
Value: 585.93 	
Date: Jun 15
Value: 571.32 	
Date: Jun 10
Value: 557.61 	
Date: Jun 05
Value: 546.64 	
Date: May 31
Value: 534.65 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 486.77 	
Date: May 05
Value: 475.3 	
Date: Apr 30
Value: 463.31 	
Date: Apr 25
Value: 454.46 	
Date: Apr 20
Value: 443.8 	
Date: Apr 15
Value: 429.98 	
Date: Apr 10
Value: 417.5 	
Date: Apr 05
Value: 405.27 	
Date: Mar 31
Value: 392.78 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 358.08 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 338.36 	
Date: Feb 28
Value: 327.12 	
Date: Feb 25
Value: 322.95 	
Date: Feb 20
Value: 312.03 	
Date: Feb 15
Value: 304.86 	
Date: Feb 10
Value: 294.35 	
Date: Feb 05
Value: 285.18 	
Date: Jan 31
Value: 277.34 	
Date: Jan 25
Value: 266.16 	
Date: Jan 20
Value: 256.79 	
Date: Jan 15
Value: 250.66 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.41 	
Date: Dec 31
Value: 228.02 	
Date: Dec 25
Value: 213.29 	
Date: Dec 20
Value: 200.57 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 176.56 	
Date: Dec 05
Value: 164.15 	
Date: Nov 30
Value: 148.04 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 127.07 	
Date: Nov 15
Value: 113.96 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 77.8 	
Date: Oct 20
Value: 67.03 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 44.96 	
Date: Oct 05
Value: 34.53 	
Date: Sep 30
Value: 27.12 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 12.89 	
Date: Sep 10
Value: 9.38 	
Date: Sep 05
Value: 4.83 	
Date: May 05
Value: 392.96 	
Date: Apr 30
Value: 388.92 	
Date: Apr 25
Value: 375.42 	
Date: Apr 20
Value: 364.67 	
Date: Apr 15
Value: 361.36 	
Date: Apr 10
Value: 357.79 	
Date: Apr 05
Value: 353.73 	
Date: Mar 31
Value: 347.52 	
Date: Mar 25
Value: 311.78 	
Date: Mar 20
Value: 292.16 	
Date: Mar 15
Value: 288.6 	
Date: Mar 10
Value: 279.5 	
Date: Mar 05
Value: 277.51 	
Date: Feb 28
Value: 273.42 	
Date: Feb 25
Value: 272.65 	
Date: Feb 20
Value: 271.52 	
Date: Feb 15
Value: 269.94 	
Date: Feb 10
Value: 268.91 	
Date: Feb 05
Value: 267.96 	
Date: Jan 31
Value: 267.13 	
Date: Jan 25
Value: 262 	
Date: Jan 20
Value: 261.07 	
Date: Jan 15
Value: 258.64 	
Date: Jan 10
Value: 243.02 	
Date: Jan 05
Value: 241.34 	
Date: Dec 31
Value: 235.81 	
Date: Dec 25
Value: 227.27 	
Date: Dec 20
Value: 182.56 	
Date: Dec 15
Value: 176.37 	
Date: Dec 10
Value: 171.08 	
Date: Dec 05
Value: 142.41 	
Date: Nov 30
Value: 116.69 	
Date: Nov 25
Value: 99.5 	
Date: Nov 20
Value: 82.54 	
Date: Nov 15
Value: 71.78 	
Date: Nov 10
Value: 65.19 	
Date: Nov 05
Value: 63.99 	
Date: Oct 31
Value: 62.89 	
Date: Oct 25
Value: 60.79 	
Date: Oct 20
Value: 59.2 	
Date: Oct 15
Value: 57.63 	
Date: Oct 10
Value: 55 	
Date: Oct 05
Value: 51.11 	
Date: Sep 30
Value: 32.71 	
Date: Sep 25
Value: 29.16 	
Date: Sep 20
Value: 27.08 	
Date: Sep 15
Value: 15.47 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 684.6 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 654.03 	
Date: Aug 05
Value: 651.88 	
Date: Jul 31
Value: 649 	
Date: Jul 25
Value: 646.96 	
Date: Jul 20
Value: 641.31 	
Date: Jul 15
Value: 638.26 	
Date: Jul 10
Value: 636.36 	
Date: Jul 05
Value: 634.4 	
Date: Jun 30
Value: 628.33 	
Date: Jun 25
Value: 615.15 	
Date: Jun 20
Value: 578.1 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 564.19 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 553.59 	
Date: May 25
Value: 543.91 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 513.98 	
Date: May 10
Value: 505.61 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 480.6 	
Date: Apr 25
Value: 476.32 	
Date: Apr 20
Value: 438.93 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 416.18 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 401.6 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 391.45 	
Date: Mar 10
Value: 379 	
Date: Mar 05
Value: 365.6 	
Date: Feb 28
Value: 324.9 	
Date: Feb 25
Value: 318.56 	
Date: Feb 20
Value: 312.18 	
Date: Feb 15
Value: 311.13 	
Date: Feb 10
Value: 296.2 	
Date: Feb 05
Value: 289.2 	
Date: Jan 31
Value: 287.08 	
Date: Jan 25
Value: 286.12 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 278.6 	
Date: Jan 10
Value: 275.79 	
Date: Jan 05
Value: 253.32 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 245.5 	
Date: Dec 20
Value: 224.39 	
Date: Dec 15
Value: 221.66 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 113.61 	
Date: Nov 15
Value: 104 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 87.8 	
Date: Oct 31
Value: 57.53 	
Date: Oct 25
Value: 39.24 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.98 	
Date: Oct 05
Value: 12.06 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 8.81 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 686.9 	
Date: Aug 25
Value: 678.31 	
Date: Aug 20
Value: 670.06 	
Date: Aug 15
Value: 663.13 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 644.85 	
Date: Jul 31
Value: 636.5 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 625.18 	
Date: Jul 15
Value: 621.59 	
Date: Jul 10
Value: 616.27 	
Date: Jul 05
Value: 610.61 	
Date: Jun 30
Value: 603.28 	
Date: Jun 25
Value: 595.99 	
Date: Jun 20
Value: 585.93 	
Date: Jun 15
Value: 571.32 	
Date: Jun 10
Value: 557.61 	
Date: Jun 05
Value: 546.64 	
Date: May 31
Value: 534.65 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 486.77 	
Date: May 05
Value: 475.3 	
Date: Apr 30
Value: 463.31 	
Date: Apr 25
Value: 454.46 	
Date: Apr 20
Value: 443.8 	
Date: Apr 15
Value: 429.98 	
Date: Apr 10
Value: 417.5 	
Date: Apr 05
Value: 405.27 	
Date: Mar 31
Value: 392.78 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 358.08 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 338.36 	
Date: Feb 28
Value: 327.12 	
Date: Feb 25
Value: 322.95 	
Date: Feb 20
Value: 312.03 	
Date: Feb 15
Value: 304.86 	
Date: Feb 10
Value: 294.35 	
Date: Feb 05
Value: 285.18 	
Date: Jan 31
Value: 277.34 	
Date: Jan 25
Value: 266.16 	
Date: Jan 20
Value: 256.79 	
Date: Jan 15
Value: 250.66 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.41 	
Date: Dec 31
Value: 228.02 	
Date: Dec 25
Value: 213.29 	
Date: Dec 20
Value: 200.57 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 176.56 	
Date: Dec 05
Value: 164.15 	
Date: Nov 30
Value: 148.04 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 127.07 	
Date: Nov 15
Value: 113.96 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.35 	
Date: Oct 31
Value: 88.75 	
Date: Oct 25
Value: 77.8 	
Date: Oct 20
Value: 67.03 	
Date: Oct 15
Value: 57.53 	
Date: Oct 10
Value: 44.96 	
Date: Oct 05
Value: 34.53 	
Date: Sep 30
Value: 27.12 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 12.89 	
Date: Sep 10
Value: 9.38 	
Date: Sep 05
Value: 4.83

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.07 	
Date: Nov 10
Value: 14.59 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 15.19 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.07 	
Date: Nov 10
Value: 14.59 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47
	
Date: May 05
Value: 536.6 	
Date: Apr 30
Value: 531.76 	
Date: Apr 25
Value: 518.9 	
Date: Apr 20
Value: 501.96 	
Date: Apr 15
Value: 497.03 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 483.55 	
Date: Mar 31
Value: 472.69 	
Date: Mar 25
Value: 430.24 	
Date: Mar 20
Value: 405.47 	
Date: Mar 15
Value: 398.35 	
Date: Mar 10
Value: 385.56 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 373.55 	
Date: Feb 20
Value: 372.14 	
Date: Feb 15
Value: 369.86 	
Date: Feb 10
Value: 368.42 	
Date: Feb 05
Value: 367.19 	
Date: Jan 31
Value: 365.26 	
Date: Jan 25
Value: 358.88 	
Date: Jan 20
Value: 357.4 	
Date: Jan 15
Value: 354.77 	
Date: Jan 10
Value: 339.85 	
Date: Jan 05
Value: 334.01 	
Date: Dec 31
Value: 326.13 	
Date: Dec 25
Value: 322.74 	
Date: Dec 20
Value: 261.77 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 238.98 	
Date: Dec 05
Value: 196.5 	
Date: Nov 30
Value: 165.71 	
Date: Nov 25
Value: 143.05 	
Date: Nov 20
Value: 112.9 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 93.54 	
Date: Nov 05
Value: 92.17 	
Date: Oct 31
Value: 90.93 	
Date: Oct 25
Value: 88.85 	
Date: Oct 20
Value: 87.29 	
Date: Oct 15
Value: 85.78 	
Date: Oct 10
Value: 83.71 	
Date: Oct 05
Value: 76.69 	
Date: Sep 30
Value: 46.38 	
Date: Sep 25
Value: 39.25 	
Date: Sep 20
Value: 35.53 	
Date: Sep 15
Value: 28.46 	
Date: Sep 10
Value: 18.88 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 835.81 	
Date: Aug 20
Value: 830.35 	
Date: Aug 15
Value: 810.33 	
Date: Aug 10
Value: 807.77 	
Date: Aug 05
Value: 805.36 	
Date: Jul 31
Value: 802.21 	
Date: Jul 25
Value: 799.13 	
Date: Jul 20
Value: 793.22 	
Date: Jul 15
Value: 788.48 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 777.98 	
Date: Jun 25
Value: 744.6 	
Date: Jun 20
Value: 721.43 	
Date: Jun 15
Value: 718.99 	
Date: Jun 10
Value: 713.63 	
Date: Jun 05
Value: 710.24 	
Date: May 31
Value: 707.66 	
Date: May 25
Value: 698.51 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 659.29 	
Date: May 10
Value: 647.99 	
Date: May 05
Value: 628.56 	
Date: Apr 30
Value: 607.16 	
Date: Apr 25
Value: 602.38 	
Date: Apr 20
Value: 558.33 	
Date: Apr 15
Value: 535.93 	
Date: Apr 10
Value: 531.81 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 499 	
Date: Mar 20
Value: 487.27 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 442.72 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 410.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 379.61 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.06 	
Date: Jan 15
Value: 350.15 	
Date: Jan 10
Value: 347.79 	
Date: Jan 05
Value: 334.21 	
Date: Dec 31
Value: 321.17 	
Date: Dec 25
Value: 319.4 	
Date: Dec 20
Value: 306.11 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 262.51 	
Date: Dec 05
Value: 258.33 	
Date: Nov 30
Value: 246.34 	
Date: Nov 25
Value: 197 	
Date: Nov 20
Value: 168.02 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 133.18 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 57.95 	
Date: Oct 25
Value: 38.59 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 14.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.64 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 853.12 	
Date: Aug 25
Value: 841.29 	
Date: Aug 20
Value: 833.69 	
Date: Aug 15
Value: 826.7 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 797.99 	
Date: Jul 25
Value: 788.3 	
Date: Jul 20
Value: 782.37 	
Date: Jul 15
Value: 776.9 	
Date: Jul 10
Value: 769.87 	
Date: Jul 05
Value: 763.03 	
Date: Jun 30
Value: 755.36 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 726.37 	
Date: Jun 10
Value: 716.27 	
Date: Jun 05
Value: 705.4 	
Date: May 31
Value: 693.29 	
Date: May 25
Value: 679 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 651.41 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 622.02 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 595.65 	
Date: Apr 20
Value: 581.12 	
Date: Apr 15
Value: 564.71 	
Date: Apr 10
Value: 548.89 	
Date: Apr 05
Value: 534.12 	
Date: Mar 31
Value: 519.98 	
Date: Mar 25
Value: 501.09 	
Date: Mar 20
Value: 487.36 	
Date: Mar 15
Value: 472.96 	
Date: Mar 10
Value: 461.14 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 431.07 	
Date: Feb 25
Value: 424.06 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 400.68 	
Date: Feb 10
Value: 386.08 	
Date: Feb 05
Value: 373.07 	
Date: Jan 31
Value: 362.31 	
Date: Jan 25
Value: 344.97 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 320.34 	
Date: Jan 10
Value: 311.95 	
Date: Jan 05
Value: 298.4 	
Date: Dec 31
Value: 285.06 	
Date: Dec 25
Value: 266.57 	
Date: Dec 20
Value: 251.86 	
Date: Dec 15
Value: 236.66 	
Date: Dec 10
Value: 221.66 	
Date: Dec 05
Value: 205.93 	
Date: Nov 30
Value: 185.55 	
Date: Nov 25
Value: 171.33 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 135.46 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 105.8 	
Date: Oct 31
Value: 96.83 	
Date: Oct 25
Value: 84.6 	
Date: Oct 20
Value: 73.92 	
Date: Oct 15
Value: 65.06 	
Date: Oct 10
Value: 52.44 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 16.13 	
Date: Sep 10
Value: 11.21 	
Date: Sep 05
Value: 6.47 	
Date: May 05
Value: 536.6 	
Date: Apr 30
Value: 531.76 	
Date: Apr 25
Value: 518.9 	
Date: Apr 20
Value: 501.96 	
Date: Apr 15
Value: 497.03 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 483.55 	
Date: Mar 31
Value: 472.69 	
Date: Mar 25
Value: 430.24 	
Date: Mar 20
Value: 405.47 	
Date: Mar 15
Value: 398.35 	
Date: Mar 10
Value: 385.56 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 373.55 	
Date: Feb 20
Value: 372.14 	
Date: Feb 15
Value: 369.86 	
Date: Feb 10
Value: 368.42 	
Date: Feb 05
Value: 367.19 	
Date: Jan 31
Value: 365.26 	
Date: Jan 25
Value: 358.88 	
Date: Jan 20
Value: 357.4 	
Date: Jan 15
Value: 354.77 	
Date: Jan 10
Value: 339.85 	
Date: Jan 05
Value: 334.01 	
Date: Dec 31
Value: 326.13 	
Date: Dec 25
Value: 322.74 	
Date: Dec 20
Value: 261.77 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 238.98 	
Date: Dec 05
Value: 196.5 	
Date: Nov 30
Value: 165.71 	
Date: Nov 25
Value: 143.05 	
Date: Nov 20
Value: 112.9 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 93.54 	
Date: Nov 05
Value: 92.17 	
Date: Oct 31
Value: 90.93 	
Date: Oct 25
Value: 88.85 	
Date: Oct 20
Value: 87.29 	
Date: Oct 15
Value: 85.78 	
Date: Oct 10
Value: 83.71 	
Date: Oct 05
Value: 76.69 	
Date: Sep 30
Value: 46.38 	
Date: Sep 25
Value: 39.25 	
Date: Sep 20
Value: 35.53 	
Date: Sep 15
Value: 28.46 	
Date: Sep 10
Value: 18.88 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 835.81 	
Date: Aug 20
Value: 830.35 	
Date: Aug 15
Value: 810.33 	
Date: Aug 10
Value: 807.77 	
Date: Aug 05
Value: 805.36 	
Date: Jul 31
Value: 802.21 	
Date: Jul 25
Value: 799.13 	
Date: Jul 20
Value: 793.22 	
Date: Jul 15
Value: 788.48 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 777.98 	
Date: Jun 25
Value: 744.6 	
Date: Jun 20
Value: 721.43 	
Date: Jun 15
Value: 718.99 	
Date: Jun 10
Value: 713.63 	
Date: Jun 05
Value: 710.24 	
Date: May 31
Value: 707.66 	
Date: May 25
Value: 698.51 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 659.29 	
Date: May 10
Value: 647.99 	
Date: May 05
Value: 628.56 	
Date: Apr 30
Value: 607.16 	
Date: Apr 25
Value: 602.38 	
Date: Apr 20
Value: 558.33 	
Date: Apr 15
Value: 535.93 	
Date: Apr 10
Value: 531.81 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 499 	
Date: Mar 20
Value: 487.27 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 442.72 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 410.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 379.61 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.06 	
Date: Jan 15
Value: 350.15 	
Date: Jan 10
Value: 347.79 	
Date: Jan 05
Value: 334.21 	
Date: Dec 31
Value: 321.17 	
Date: Dec 25
Value: 319.4 	
Date: Dec 20
Value: 306.11 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 262.51 	
Date: Dec 05
Value: 258.33 	
Date: Nov 30
Value: 246.34 	
Date: Nov 25
Value: 197 	
Date: Nov 20
Value: 168.02 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 133.18 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 57.95 	
Date: Oct 25
Value: 38.59 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 14.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.64 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 853.12 	
Date: Aug 25
Value: 841.29 	
Date: Aug 20
Value: 833.69 	
Date: Aug 15
Value: 826.7 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 797.99 	
Date: Jul 25
Value: 788.3 	
Date: Jul 20
Value: 782.37 	
Date: Jul 15
Value: 776.9 	
Date: Jul 10
Value: 769.87 	
Date: Jul 05
Value: 763.03 	
Date: Jun 30
Value: 755.36 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 726.37 	
Date: Jun 10
Value: 716.27 	
Date: Jun 05
Value: 705.4 	
Date: May 31
Value: 693.29 	
Date: May 25
Value: 679 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 651.41 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 622.02 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 595.65 	
Date: Apr 20
Value: 581.12 	
Date: Apr 15
Value: 564.71 	
Date: Apr 10
Value: 548.89 	
Date: Apr 05
Value: 534.12 	
Date: Mar 31
Value: 519.98 	
Date: Mar 25
Value: 501.09 	
Date: Mar 20
Value: 487.36 	
Date: Mar 15
Value: 472.96 	
Date: Mar 10
Value: 461.14 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 431.07 	
Date: Feb 25
Value: 424.06 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 400.68 	
Date: Feb 10
Value: 386.08 	
Date: Feb 05
Value: 373.07 	
Date: Jan 31
Value: 362.31 	
Date: Jan 25
Value: 344.97 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 320.34 	
Date: Jan 10
Value: 311.95 	
Date: Jan 05
Value: 298.4 	
Date: Dec 31
Value: 285.06 	
Date: Dec 25
Value: 266.57 	
Date: Dec 20
Value: 251.86 	
Date: Dec 15
Value: 236.66 	
Date: Dec 10
Value: 221.66 	
Date: Dec 05
Value: 205.93 	
Date: Nov 30
Value: 185.55 	
Date: Nov 25
Value: 171.33 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 135.46 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 105.8 	
Date: Oct 31
Value: 96.83 	
Date: Oct 25
Value: 84.6 	
Date: Oct 20
Value: 73.92 	
Date: Oct 15
Value: 65.06 	
Date: Oct 10
Value: 52.44 	
Date: Oct 05
Value: 40.84 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 16.13 	
Date: Sep 10
Value: 11.21 	
Date: Sep 05
Value: 6.47

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74 	
Date: Dec 25
Value: 14.04 	
Date: Dec 20
Value: 14.42 	
Date: Dec 15
Value: 13.71 	
Date: Dec 10
Value: 16.02 	
Date: Dec 05
Value: 20.03 	
Date: Nov 30
Value: 13.39 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.35 	
Date: Nov 10
Value: 13.4 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74 	
Date: Dec 25
Value: 14.04 	
Date: Dec 20
Value: 14.42 	
Date: Dec 15
Value: 13.71 	
Date: Dec 10
Value: 16.02 	
Date: Dec 05
Value: 20.03 	
Date: Nov 30
Value: 13.39 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.35 	
Date: Nov 10
Value: 13.4 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84
	
Date: May 05
Value: 508.5 	
Date: Apr 30
Value: 504.15 	
Date: Apr 25
Value: 492.22 	
Date: Apr 20
Value: 472.26 	
Date: Apr 15
Value: 467.68 	
Date: Apr 10
Value: 461.18 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 445.37 	
Date: Mar 25
Value: 399.98 	
Date: Mar 20
Value: 375.68 	
Date: Mar 15
Value: 369.18 	
Date: Mar 10
Value: 357.39 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 347.37 	
Date: Feb 25
Value: 346.5 	
Date: Feb 20
Value: 345.27 	
Date: Feb 15
Value: 343.37 	
Date: Feb 10
Value: 342.19 	
Date: Feb 05
Value: 341.15 	
Date: Jan 31
Value: 340.03 	
Date: Jan 25
Value: 334.46 	
Date: Jan 20
Value: 333.13 	
Date: Jan 15
Value: 330.14 	
Date: Jan 10
Value: 317.23 	
Date: Jan 05
Value: 312.83 	
Date: Dec 31
Value: 307.3 	
Date: Dec 25
Value: 303.64 	
Date: Dec 20
Value: 244.54 	
Date: Dec 15
Value: 235.08 	
Date: Dec 10
Value: 230.92 	
Date: Dec 05
Value: 176.67 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 125.41 	
Date: Nov 20
Value: 97.66 	
Date: Nov 15
Value: 81.8 	
Date: Nov 10
Value: 77.49 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 74.89 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 71.62 	
Date: Oct 15
Value: 70.32 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 62.74 	
Date: Sep 30
Value: 38.29 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 30.33 	
Date: Sep 15
Value: 22.68 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 790.48 	
Date: Aug 25
Value: 781.48 	
Date: Aug 20
Value: 775.37 	
Date: Aug 15
Value: 758.37 	
Date: Aug 10
Value: 755.59 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 749.61 	
Date: Jul 25
Value: 746.56 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 735.22 	
Date: Jul 10
Value: 732.67 	
Date: Jul 05
Value: 730.23 	
Date: Jun 30
Value: 724.92 	
Date: Jun 25
Value: 698.58 	
Date: Jun 20
Value: 670.66 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 661.62 	
Date: Jun 05
Value: 657.92 	
Date: May 31
Value: 655.23 	
Date: May 25
Value: 646.12 	
Date: May 20
Value: 635.74 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 596.66 	
Date: May 05
Value: 579.08 	
Date: Apr 30
Value: 559.25 	
Date: Apr 25
Value: 554.61 	
Date: Apr 20
Value: 511.86 	
Date: Apr 15
Value: 489.98 	
Date: Apr 10
Value: 486.67 	
Date: Apr 05
Value: 483.39 	
Date: Mar 31
Value: 475.4 	
Date: Mar 25
Value: 457.64 	
Date: Mar 20
Value: 447.38 	
Date: Mar 15
Value: 441.67 	
Date: Mar 10
Value: 418.86 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.14 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 355.05 	
Date: Feb 05
Value: 348.5 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 308.84 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 296.47 	
Date: Dec 20
Value: 281.75 	
Date: Dec 15
Value: 279.5 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 221.22 	
Date: Nov 25
Value: 173.37 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 131.27 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 53.41 	
Date: Oct 25
Value: 35.55 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 13.12 	
Date: Oct 05
Value: 11.68 	
Date: Sep 30
Value: 10.36 	
Date: Sep 25
Value: 9.08 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 798.26 	
Date: Aug 25
Value: 786.64 	
Date: Aug 20
Value: 778.53 	
Date: Aug 15
Value: 771.11 	
Date: Aug 10
Value: 762.94 	
Date: Aug 05
Value: 750.15 	
Date: Jul 31
Value: 741.29 	
Date: Jul 25
Value: 731.88 	
Date: Jul 20
Value: 725.73 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 713.58 	
Date: Jul 05
Value: 707.07 	
Date: Jun 30
Value: 699.16 	
Date: Jun 25
Value: 691.77 	
Date: Jun 20
Value: 682.09 	
Date: Jun 15
Value: 669.12 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 647.6 	
Date: May 31
Value: 635.51 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.97 	
Date: May 15
Value: 594.54 	
Date: May 10
Value: 579.99 	
Date: May 05
Value: 566.38 	
Date: Apr 30
Value: 552.63 	
Date: Apr 25
Value: 541.23 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 482.84 	
Date: Mar 31
Value: 469 	
Date: Mar 25
Value: 451.34 	
Date: Mar 20
Value: 438.51 	
Date: Mar 15
Value: 425.34 	
Date: Mar 10
Value: 414.43 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.67 	
Date: Feb 25
Value: 381.02 	
Date: Feb 20
Value: 370.21 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 350.49 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 303.63 	
Date: Jan 15
Value: 294.28 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 263.02 	
Date: Dec 25
Value: 245.28 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 216.81 	
Date: Dec 10
Value: 203.09 	
Date: Dec 05
Value: 187.07 	
Date: Nov 30
Value: 167.04 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 138.86 	
Date: Nov 15
Value: 121.1 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.33 	
Date: Oct 31
Value: 85.35 	
Date: Oct 25
Value: 74.63 	
Date: Oct 20
Value: 64.98 	
Date: Oct 15
Value: 56.92 	
Date: Oct 10
Value: 45.52 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 5.84 	
Date: May 05
Value: 508.5 	
Date: Apr 30
Value: 504.15 	
Date: Apr 25
Value: 492.22 	
Date: Apr 20
Value: 472.26 	
Date: Apr 15
Value: 467.68 	
Date: Apr 10
Value: 461.18 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 445.37 	
Date: Mar 25
Value: 399.98 	
Date: Mar 20
Value: 375.68 	
Date: Mar 15
Value: 369.18 	
Date: Mar 10
Value: 357.39 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 347.37 	
Date: Feb 25
Value: 346.5 	
Date: Feb 20
Value: 345.27 	
Date: Feb 15
Value: 343.37 	
Date: Feb 10
Value: 342.19 	
Date: Feb 05
Value: 341.15 	
Date: Jan 31
Value: 340.03 	
Date: Jan 25
Value: 334.46 	
Date: Jan 20
Value: 333.13 	
Date: Jan 15
Value: 330.14 	
Date: Jan 10
Value: 317.23 	
Date: Jan 05
Value: 312.83 	
Date: Dec 31
Value: 307.3 	
Date: Dec 25
Value: 303.64 	
Date: Dec 20
Value: 244.54 	
Date: Dec 15
Value: 235.08 	
Date: Dec 10
Value: 230.92 	
Date: Dec 05
Value: 176.67 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 125.41 	
Date: Nov 20
Value: 97.66 	
Date: Nov 15
Value: 81.8 	
Date: Nov 10
Value: 77.49 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 74.89 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 71.62 	
Date: Oct 15
Value: 70.32 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 62.74 	
Date: Sep 30
Value: 38.29 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 30.33 	
Date: Sep 15
Value: 22.68 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 790.48 	
Date: Aug 25
Value: 781.48 	
Date: Aug 20
Value: 775.37 	
Date: Aug 15
Value: 758.37 	
Date: Aug 10
Value: 755.59 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 749.61 	
Date: Jul 25
Value: 746.56 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 735.22 	
Date: Jul 10
Value: 732.67 	
Date: Jul 05
Value: 730.23 	
Date: Jun 30
Value: 724.92 	
Date: Jun 25
Value: 698.58 	
Date: Jun 20
Value: 670.66 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 661.62 	
Date: Jun 05
Value: 657.92 	
Date: May 31
Value: 655.23 	
Date: May 25
Value: 646.12 	
Date: May 20
Value: 635.74 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 596.66 	
Date: May 05
Value: 579.08 	
Date: Apr 30
Value: 559.25 	
Date: Apr 25
Value: 554.61 	
Date: Apr 20
Value: 511.86 	
Date: Apr 15
Value: 489.98 	
Date: Apr 10
Value: 486.67 	
Date: Apr 05
Value: 483.39 	
Date: Mar 31
Value: 475.4 	
Date: Mar 25
Value: 457.64 	
Date: Mar 20
Value: 447.38 	
Date: Mar 15
Value: 441.67 	
Date: Mar 10
Value: 418.86 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.14 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 355.05 	
Date: Feb 05
Value: 348.5 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 308.84 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 296.47 	
Date: Dec 20
Value: 281.75 	
Date: Dec 15
Value: 279.5 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 221.22 	
Date: Nov 25
Value: 173.37 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 131.27 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 53.41 	
Date: Oct 25
Value: 35.55 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 13.12 	
Date: Oct 05
Value: 11.68 	
Date: Sep 30
Value: 10.36 	
Date: Sep 25
Value: 9.08 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 6.36 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 798.26 	
Date: Aug 25
Value: 786.64 	
Date: Aug 20
Value: 778.53 	
Date: Aug 15
Value: 771.11 	
Date: Aug 10
Value: 762.94 	
Date: Aug 05
Value: 750.15 	
Date: Jul 31
Value: 741.29 	
Date: Jul 25
Value: 731.88 	
Date: Jul 20
Value: 725.73 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 713.58 	
Date: Jul 05
Value: 707.07 	
Date: Jun 30
Value: 699.16 	
Date: Jun 25
Value: 691.77 	
Date: Jun 20
Value: 682.09 	
Date: Jun 15
Value: 669.12 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 647.6 	
Date: May 31
Value: 635.51 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.97 	
Date: May 15
Value: 594.54 	
Date: May 10
Value: 579.99 	
Date: May 05
Value: 566.38 	
Date: Apr 30
Value: 552.63 	
Date: Apr 25
Value: 541.23 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 482.84 	
Date: Mar 31
Value: 469 	
Date: Mar 25
Value: 451.34 	
Date: Mar 20
Value: 438.51 	
Date: Mar 15
Value: 425.34 	
Date: Mar 10
Value: 414.43 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.67 	
Date: Feb 25
Value: 381.02 	
Date: Feb 20
Value: 370.21 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 350.49 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 303.63 	
Date: Jan 15
Value: 294.28 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 263.02 	
Date: Dec 25
Value: 245.28 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 216.81 	
Date: Dec 10
Value: 203.09 	
Date: Dec 05
Value: 187.07 	
Date: Nov 30
Value: 167.04 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 138.86 	
Date: Nov 15
Value: 121.1 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.33 	
Date: Oct 31
Value: 85.35 	
Date: Oct 25
Value: 74.63 	
Date: Oct 20
Value: 64.98 	
Date: Oct 15
Value: 56.92 	
Date: Oct 10
Value: 45.52 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 28.4 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 14.35 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 5.84

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 7.08 	
Date: Oct 20
Value: 14.06 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.25 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 7.08 	
Date: Oct 20
Value: 14.06 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.25 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27
	
Date: May 05
Value: 382.97 	
Date: Apr 30
Value: 377.31 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 357.07 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 350.98 	
Date: Apr 05
Value: 347.27 	
Date: Mar 31
Value: 336.82 	
Date: Mar 25
Value: 293.96 	
Date: Mar 20
Value: 280.65 	
Date: Mar 15
Value: 277.89 	
Date: Mar 10
Value: 273.58 	
Date: Mar 05
Value: 272.06 	
Date: Feb 28
Value: 269 	
Date: Feb 25
Value: 268.45 	
Date: Feb 20
Value: 267.54 	
Date: Feb 15
Value: 266.41 	
Date: Feb 10
Value: 265.73 	
Date: Feb 05
Value: 265.14 	
Date: Jan 31
Value: 264.55 	
Date: Jan 25
Value: 260.38 	
Date: Jan 20
Value: 259.59 	
Date: Jan 15
Value: 257.85 	
Date: Jan 10
Value: 241.75 	
Date: Jan 05
Value: 239.13 	
Date: Dec 31
Value: 234.45 	
Date: Dec 25
Value: 228.97 	
Date: Dec 20
Value: 185.95 	
Date: Dec 15
Value: 182.39 	
Date: Dec 10
Value: 178.74 	
Date: Dec 05
Value: 139.34 	
Date: Nov 30
Value: 116.18 	
Date: Nov 25
Value: 92.26 	
Date: Nov 20
Value: 78.47 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 51.16 	
Date: Nov 05
Value: 48.57 	
Date: Oct 31
Value: 46.25 	
Date: Oct 25
Value: 44.43 	
Date: Oct 20
Value: 43.11 	
Date: Oct 15
Value: 41.84 	
Date: Oct 10
Value: 40.34 	
Date: Oct 05
Value: 38.36 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 29.77 	
Date: Sep 20
Value: 27.12 	
Date: Sep 15
Value: 18.63 	
Date: Sep 10
Value: 11.58 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 625.42 	
Date: Aug 25
Value: 621.15 	
Date: Aug 20
Value: 610.82 	
Date: Aug 15
Value: 587.94 	
Date: Aug 10
Value: 586.27 	
Date: Aug 05
Value: 584.68 	
Date: Jul 31
Value: 582.74 	
Date: Jul 25
Value: 581.09 	
Date: Jul 20
Value: 576.86 	
Date: Jul 15
Value: 574.38 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 560.46 	
Date: Jun 25
Value: 541.29 	
Date: Jun 20
Value: 520.83 	
Date: Jun 15
Value: 517.78 	
Date: Jun 10
Value: 505.45 	
Date: Jun 05
Value: 499.61 	
Date: May 31
Value: 488.17 	
Date: May 25
Value: 479.14 	
Date: May 20
Value: 474.7 	
Date: May 15
Value: 452 	
Date: May 10
Value: 445.52 	
Date: May 05
Value: 438.51 	
Date: Apr 30
Value: 419.95 	
Date: Apr 25
Value: 416.49 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 366.9 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 352.93 	
Date: Mar 20
Value: 349.26 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 329.75 	
Date: Mar 05
Value: 316.49 	
Date: Feb 28
Value: 284.95 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 273.45 	
Date: Feb 15
Value: 272.78 	
Date: Feb 10
Value: 255.46 	
Date: Feb 05
Value: 251.06 	
Date: Jan 31
Value: 250.05 	
Date: Jan 25
Value: 249.32 	
Date: Jan 20
Value: 248.37 	
Date: Jan 15
Value: 244.26 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 216.03 	
Date: Dec 31
Value: 210.68 	
Date: Dec 25
Value: 208.68 	
Date: Dec 20
Value: 193 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 175.03 	
Date: Dec 05
Value: 170.7 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 129.59 	
Date: Nov 20
Value: 112.97 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 93.56 	
Date: Nov 05
Value: 83.85 	
Date: Oct 31
Value: 50.35 	
Date: Oct 25
Value: 37.62 	
Date: Oct 20
Value: 30.54 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 9.24 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 5.84 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 660.32 	
Date: Aug 25
Value: 654.33 	
Date: Aug 20
Value: 647.26 	
Date: Aug 15
Value: 642.22 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 628.73 	
Date: Jul 31
Value: 622.88 	
Date: Jul 25
Value: 615.85 	
Date: Jul 20
Value: 611.78 	
Date: Jul 15
Value: 608.11 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 597.32 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 582.28 	
Date: Jun 20
Value: 571.64 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.09 	
Date: Jun 05
Value: 532.01 	
Date: May 31
Value: 519.63 	
Date: May 25
Value: 503.69 	
Date: May 20
Value: 489.29 	
Date: May 15
Value: 478.07 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.54 	
Date: Apr 30
Value: 441.26 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 421.83 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 396.46 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 374.64 	
Date: Mar 25
Value: 360.15 	
Date: Mar 20
Value: 349.37 	
Date: Mar 15
Value: 339.79 	
Date: Mar 10
Value: 331.26 	
Date: Mar 05
Value: 320.91 	
Date: Feb 28
Value: 311.33 	
Date: Feb 25
Value: 307.7 	
Date: Feb 20
Value: 299.17 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 285.47 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 272.8 	
Date: Jan 25
Value: 263.71 	
Date: Jan 20
Value: 256.23 	
Date: Jan 15
Value: 251.5 	
Date: Jan 10
Value: 245.6 	
Date: Jan 05
Value: 238.81 	
Date: Dec 31
Value: 230.73 	
Date: Dec 25
Value: 217.37 	
Date: Dec 20
Value: 205.06 	
Date: Dec 15
Value: 194.34 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.62 	
Date: Nov 30
Value: 153.23 	
Date: Nov 25
Value: 142.13 	
Date: Nov 20
Value: 130.02 	
Date: Nov 15
Value: 115.43 	
Date: Nov 10
Value: 104.18 	
Date: Nov 05
Value: 94.68 	
Date: Oct 31
Value: 87.9 	
Date: Oct 25
Value: 77.53 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 60.33 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 39.5 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 16.4 	
Date: Sep 10
Value: 11.06 	
Date: Sep 05
Value: 5.27 	
Date: May 05
Value: 382.97 	
Date: Apr 30
Value: 377.31 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 357.07 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 350.98 	
Date: Apr 05
Value: 347.27 	
Date: Mar 31
Value: 336.82 	
Date: Mar 25
Value: 293.96 	
Date: Mar 20
Value: 280.65 	
Date: Mar 15
Value: 277.89 	
Date: Mar 10
Value: 273.58 	
Date: Mar 05
Value: 272.06 	
Date: Feb 28
Value: 269 	
Date: Feb 25
Value: 268.45 	
Date: Feb 20
Value: 267.54 	
Date: Feb 15
Value: 266.41 	
Date: Feb 10
Value: 265.73 	
Date: Feb 05
Value: 265.14 	
Date: Jan 31
Value: 264.55 	
Date: Jan 25
Value: 260.38 	
Date: Jan 20
Value: 259.59 	
Date: Jan 15
Value: 257.85 	
Date: Jan 10
Value: 241.75 	
Date: Jan 05
Value: 239.13 	
Date: Dec 31
Value: 234.45 	
Date: Dec 25
Value: 228.97 	
Date: Dec 20
Value: 185.95 	
Date: Dec 15
Value: 182.39 	
Date: Dec 10
Value: 178.74 	
Date: Dec 05
Value: 139.34 	
Date: Nov 30
Value: 116.18 	
Date: Nov 25
Value: 92.26 	
Date: Nov 20
Value: 78.47 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 51.16 	
Date: Nov 05
Value: 48.57 	
Date: Oct 31
Value: 46.25 	
Date: Oct 25
Value: 44.43 	
Date: Oct 20
Value: 43.11 	
Date: Oct 15
Value: 41.84 	
Date: Oct 10
Value: 40.34 	
Date: Oct 05
Value: 38.36 	
Date: Sep 30
Value: 33.06 	
Date: Sep 25
Value: 29.77 	
Date: Sep 20
Value: 27.12 	
Date: Sep 15
Value: 18.63 	
Date: Sep 10
Value: 11.58 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 625.42 	
Date: Aug 25
Value: 621.15 	
Date: Aug 20
Value: 610.82 	
Date: Aug 15
Value: 587.94 	
Date: Aug 10
Value: 586.27 	
Date: Aug 05
Value: 584.68 	
Date: Jul 31
Value: 582.74 	
Date: Jul 25
Value: 581.09 	
Date: Jul 20
Value: 576.86 	
Date: Jul 15
Value: 574.38 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 560.46 	
Date: Jun 25
Value: 541.29 	
Date: Jun 20
Value: 520.83 	
Date: Jun 15
Value: 517.78 	
Date: Jun 10
Value: 505.45 	
Date: Jun 05
Value: 499.61 	
Date: May 31
Value: 488.17 	
Date: May 25
Value: 479.14 	
Date: May 20
Value: 474.7 	
Date: May 15
Value: 452 	
Date: May 10
Value: 445.52 	
Date: May 05
Value: 438.51 	
Date: Apr 30
Value: 419.95 	
Date: Apr 25
Value: 416.49 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 369.34 	
Date: Apr 10
Value: 366.9 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 352.93 	
Date: Mar 20
Value: 349.26 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 329.75 	
Date: Mar 05
Value: 316.49 	
Date: Feb 28
Value: 284.95 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 273.45 	
Date: Feb 15
Value: 272.78 	
Date: Feb 10
Value: 255.46 	
Date: Feb 05
Value: 251.06 	
Date: Jan 31
Value: 250.05 	
Date: Jan 25
Value: 249.32 	
Date: Jan 20
Value: 248.37 	
Date: Jan 15
Value: 244.26 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 216.03 	
Date: Dec 31
Value: 210.68 	
Date: Dec 25
Value: 208.68 	
Date: Dec 20
Value: 193 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 175.03 	
Date: Dec 05
Value: 170.7 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 129.59 	
Date: Nov 20
Value: 112.97 	
Date: Nov 15
Value: 102.94 	
Date: Nov 10
Value: 93.56 	
Date: Nov 05
Value: 83.85 	
Date: Oct 31
Value: 50.35 	
Date: Oct 25
Value: 37.62 	
Date: Oct 20
Value: 30.54 	
Date: Oct 15
Value: 16.47 	
Date: Oct 10
Value: 15.05 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 9.24 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 5.84 	
Date: Sep 05
Value: 3.95 	
Date: Aug 31
Value: 660.32 	
Date: Aug 25
Value: 654.33 	
Date: Aug 20
Value: 647.26 	
Date: Aug 15
Value: 642.22 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 628.73 	
Date: Jul 31
Value: 622.88 	
Date: Jul 25
Value: 615.85 	
Date: Jul 20
Value: 611.78 	
Date: Jul 15
Value: 608.11 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 597.32 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 582.28 	
Date: Jun 20
Value: 571.64 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.09 	
Date: Jun 05
Value: 532.01 	
Date: May 31
Value: 519.63 	
Date: May 25
Value: 503.69 	
Date: May 20
Value: 489.29 	
Date: May 15
Value: 478.07 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.54 	
Date: Apr 30
Value: 441.26 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 421.83 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 396.46 	
Date: Apr 05
Value: 385.72 	
Date: Mar 31
Value: 374.64 	
Date: Mar 25
Value: 360.15 	
Date: Mar 20
Value: 349.37 	
Date: Mar 15
Value: 339.79 	
Date: Mar 10
Value: 331.26 	
Date: Mar 05
Value: 320.91 	
Date: Feb 28
Value: 311.33 	
Date: Feb 25
Value: 307.7 	
Date: Feb 20
Value: 299.17 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 285.47 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 272.8 	
Date: Jan 25
Value: 263.71 	
Date: Jan 20
Value: 256.23 	
Date: Jan 15
Value: 251.5 	
Date: Jan 10
Value: 245.6 	
Date: Jan 05
Value: 238.81 	
Date: Dec 31
Value: 230.73 	
Date: Dec 25
Value: 217.37 	
Date: Dec 20
Value: 205.06 	
Date: Dec 15
Value: 194.34 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.62 	
Date: Nov 30
Value: 153.23 	
Date: Nov 25
Value: 142.13 	
Date: Nov 20
Value: 130.02 	
Date: Nov 15
Value: 115.43 	
Date: Nov 10
Value: 104.18 	
Date: Nov 05
Value: 94.68 	
Date: Oct 31
Value: 87.9 	
Date: Oct 25
Value: 77.53 	
Date: Oct 20
Value: 68.27 	
Date: Oct 15
Value: 60.33 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 39.5 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 16.4 	
Date: Sep 10
Value: 11.06 	
Date: Sep 05
Value: 5.27

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 13.98 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.95 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.04 	
Date: Sep 20
Value: 3.76 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.55 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.74 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 13.98 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.95 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.04 	
Date: Sep 20
Value: 3.76 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.55 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.74 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71
	
Date: May 05
Value: 389.9 	
Date: Apr 30
Value: 386.36 	
Date: Apr 25
Value: 374.71 	
Date: Apr 20
Value: 361.85 	
Date: Apr 15
Value: 357.09 	
Date: Apr 10
Value: 351.58 	
Date: Apr 05
Value: 347.25 	
Date: Mar 31
Value: 333.92 	
Date: Mar 25
Value: 298.77 	
Date: Mar 20
Value: 285.54 	
Date: Mar 15
Value: 281.6 	
Date: Mar 10
Value: 275.27 	
Date: Mar 05
Value: 273.37 	
Date: Feb 28
Value: 268.23 	
Date: Feb 25
Value: 267.55 	
Date: Feb 20
Value: 266.45 	
Date: Feb 15
Value: 264.7 	
Date: Feb 10
Value: 263.63 	
Date: Feb 05
Value: 262.83 	
Date: Jan 31
Value: 261.27 	
Date: Jan 25
Value: 258.95 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 256.91 	
Date: Jan 10
Value: 248.77 	
Date: Jan 05
Value: 246.41 	
Date: Dec 31
Value: 242.89 	
Date: Dec 25
Value: 235.64 	
Date: Dec 20
Value: 200.59 	
Date: Dec 15
Value: 195.63 	
Date: Dec 10
Value: 183.94 	
Date: Dec 05
Value: 152.42 	
Date: Nov 30
Value: 141.19 	
Date: Nov 25
Value: 123.11 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 89.81 	
Date: Nov 10
Value: 86.64 	
Date: Nov 05
Value: 85.39 	
Date: Oct 31
Value: 84.23 	
Date: Oct 25
Value: 82.41 	
Date: Oct 20
Value: 80.95 	
Date: Oct 15
Value: 79.53 	
Date: Oct 10
Value: 75.73 	
Date: Oct 05
Value: 71.29 	
Date: Sep 30
Value: 48.56 	
Date: Sep 25
Value: 42.52 	
Date: Sep 20
Value: 38.71 	
Date: Sep 15
Value: 26.79 	
Date: Sep 10
Value: 14.86 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 705 	
Date: Aug 25
Value: 701.8 	
Date: Aug 20
Value: 697.94 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 663.71 	
Date: Aug 05
Value: 661.87 	
Date: Jul 31
Value: 658.73 	
Date: Jul 25
Value: 656.09 	
Date: Jul 20
Value: 652.83 	
Date: Jul 15
Value: 647.54 	
Date: Jul 10
Value: 645.26 	
Date: Jul 05
Value: 642.98 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 574.33 	
Date: Jun 15
Value: 571.72 	
Date: Jun 10
Value: 562.84 	
Date: Jun 05
Value: 559.93 	
Date: May 31
Value: 557.6 	
Date: May 25
Value: 550.55 	
Date: May 20
Value: 532.94 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 498.03 	
Date: May 05
Value: 476.32 	
Date: Apr 30
Value: 455.89 	
Date: Apr 25
Value: 450.63 	
Date: Apr 20
Value: 412.93 	
Date: Apr 15
Value: 391.64 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 386.31 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 369.81 	
Date: Mar 20
Value: 361.8 	
Date: Mar 15
Value: 357.33 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 312.36 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 302.16 	
Date: Feb 15
Value: 301.34 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 282.79 	
Date: Jan 31
Value: 281.47 	
Date: Jan 25
Value: 280.56 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 263.2 	
Date: Jan 10
Value: 261.03 	
Date: Jan 05
Value: 253.87 	
Date: Dec 31
Value: 244.99 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 231.04 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 201.77 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 187.23 	
Date: Nov 25
Value: 161.13 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 126.1 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 101.21 	
Date: Oct 31
Value: 59.09 	
Date: Oct 25
Value: 45.1 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 24.01 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 20.3 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 16.78 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 675.46 	
Date: Aug 25
Value: 664.55 	
Date: Aug 20
Value: 656.71 	
Date: Aug 15
Value: 648.83 	
Date: Aug 10
Value: 640.32 	
Date: Aug 05
Value: 628.46 	
Date: Jul 31
Value: 619.68 	
Date: Jul 25
Value: 608.17 	
Date: Jul 20
Value: 601.6 	
Date: Jul 15
Value: 595.77 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 571.71 	
Date: Jun 25
Value: 562.44 	
Date: Jun 20
Value: 551.96 	
Date: Jun 15
Value: 538.87 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 500.79 	
Date: May 25
Value: 487.93 	
Date: May 20
Value: 475.18 	
Date: May 15
Value: 464.81 	
Date: May 10
Value: 452.11 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 405.74 	
Date: Apr 15
Value: 391.12 	
Date: Apr 10
Value: 377.65 	
Date: Apr 05
Value: 365.42 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 338.36 	
Date: Mar 20
Value: 328.73 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.64 	
Date: Feb 28
Value: 290.98 	
Date: Feb 25
Value: 286.77 	
Date: Feb 20
Value: 278.93 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 265.39 	
Date: Feb 05
Value: 258.34 	
Date: Jan 31
Value: 252.15 	
Date: Jan 25
Value: 242.56 	
Date: Jan 20
Value: 234.68 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 224.67 	
Date: Jan 05
Value: 217.47 	
Date: Dec 31
Value: 210.31 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 189.42 	
Date: Dec 15
Value: 179.81 	
Date: Dec 10
Value: 170.53 	
Date: Dec 05
Value: 160.61 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 106.59 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 91.11 	
Date: Oct 25
Value: 82.29 	
Date: Oct 20
Value: 72.35 	
Date: Oct 15
Value: 64.97 	
Date: Oct 10
Value: 53.26 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 34.91 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.38 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 6.71 	
Date: May 05
Value: 389.9 	
Date: Apr 30
Value: 386.36 	
Date: Apr 25
Value: 374.71 	
Date: Apr 20
Value: 361.85 	
Date: Apr 15
Value: 357.09 	
Date: Apr 10
Value: 351.58 	
Date: Apr 05
Value: 347.25 	
Date: Mar 31
Value: 333.92 	
Date: Mar 25
Value: 298.77 	
Date: Mar 20
Value: 285.54 	
Date: Mar 15
Value: 281.6 	
Date: Mar 10
Value: 275.27 	
Date: Mar 05
Value: 273.37 	
Date: Feb 28
Value: 268.23 	
Date: Feb 25
Value: 267.55 	
Date: Feb 20
Value: 266.45 	
Date: Feb 15
Value: 264.7 	
Date: Feb 10
Value: 263.63 	
Date: Feb 05
Value: 262.83 	
Date: Jan 31
Value: 261.27 	
Date: Jan 25
Value: 258.95 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 256.91 	
Date: Jan 10
Value: 248.77 	
Date: Jan 05
Value: 246.41 	
Date: Dec 31
Value: 242.89 	
Date: Dec 25
Value: 235.64 	
Date: Dec 20
Value: 200.59 	
Date: Dec 15
Value: 195.63 	
Date: Dec 10
Value: 183.94 	
Date: Dec 05
Value: 152.42 	
Date: Nov 30
Value: 141.19 	
Date: Nov 25
Value: 123.11 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 89.81 	
Date: Nov 10
Value: 86.64 	
Date: Nov 05
Value: 85.39 	
Date: Oct 31
Value: 84.23 	
Date: Oct 25
Value: 82.41 	
Date: Oct 20
Value: 80.95 	
Date: Oct 15
Value: 79.53 	
Date: Oct 10
Value: 75.73 	
Date: Oct 05
Value: 71.29 	
Date: Sep 30
Value: 48.56 	
Date: Sep 25
Value: 42.52 	
Date: Sep 20
Value: 38.71 	
Date: Sep 15
Value: 26.79 	
Date: Sep 10
Value: 14.86 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 705 	
Date: Aug 25
Value: 701.8 	
Date: Aug 20
Value: 697.94 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 663.71 	
Date: Aug 05
Value: 661.87 	
Date: Jul 31
Value: 658.73 	
Date: Jul 25
Value: 656.09 	
Date: Jul 20
Value: 652.83 	
Date: Jul 15
Value: 647.54 	
Date: Jul 10
Value: 645.26 	
Date: Jul 05
Value: 642.98 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 574.33 	
Date: Jun 15
Value: 571.72 	
Date: Jun 10
Value: 562.84 	
Date: Jun 05
Value: 559.93 	
Date: May 31
Value: 557.6 	
Date: May 25
Value: 550.55 	
Date: May 20
Value: 532.94 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 498.03 	
Date: May 05
Value: 476.32 	
Date: Apr 30
Value: 455.89 	
Date: Apr 25
Value: 450.63 	
Date: Apr 20
Value: 412.93 	
Date: Apr 15
Value: 391.64 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 386.31 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 369.81 	
Date: Mar 20
Value: 361.8 	
Date: Mar 15
Value: 357.33 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 312.36 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 302.16 	
Date: Feb 15
Value: 301.34 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 282.79 	
Date: Jan 31
Value: 281.47 	
Date: Jan 25
Value: 280.56 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 263.2 	
Date: Jan 10
Value: 261.03 	
Date: Jan 05
Value: 253.87 	
Date: Dec 31
Value: 244.99 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 231.04 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 201.77 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 187.23 	
Date: Nov 25
Value: 161.13 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 126.1 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 101.21 	
Date: Oct 31
Value: 59.09 	
Date: Oct 25
Value: 45.1 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 24.01 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 20.3 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 16.78 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 7.97 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 675.46 	
Date: Aug 25
Value: 664.55 	
Date: Aug 20
Value: 656.71 	
Date: Aug 15
Value: 648.83 	
Date: Aug 10
Value: 640.32 	
Date: Aug 05
Value: 628.46 	
Date: Jul 31
Value: 619.68 	
Date: Jul 25
Value: 608.17 	
Date: Jul 20
Value: 601.6 	
Date: Jul 15
Value: 595.77 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 571.71 	
Date: Jun 25
Value: 562.44 	
Date: Jun 20
Value: 551.96 	
Date: Jun 15
Value: 538.87 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 500.79 	
Date: May 25
Value: 487.93 	
Date: May 20
Value: 475.18 	
Date: May 15
Value: 464.81 	
Date: May 10
Value: 452.11 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 428.42 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 405.74 	
Date: Apr 15
Value: 391.12 	
Date: Apr 10
Value: 377.65 	
Date: Apr 05
Value: 365.42 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 338.36 	
Date: Mar 20
Value: 328.73 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.64 	
Date: Feb 28
Value: 290.98 	
Date: Feb 25
Value: 286.77 	
Date: Feb 20
Value: 278.93 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 265.39 	
Date: Feb 05
Value: 258.34 	
Date: Jan 31
Value: 252.15 	
Date: Jan 25
Value: 242.56 	
Date: Jan 20
Value: 234.68 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 224.67 	
Date: Jan 05
Value: 217.47 	
Date: Dec 31
Value: 210.31 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 189.42 	
Date: Dec 15
Value: 179.81 	
Date: Dec 10
Value: 170.53 	
Date: Dec 05
Value: 160.61 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 106.59 	
Date: Nov 05
Value: 97.22 	
Date: Oct 31
Value: 91.11 	
Date: Oct 25
Value: 82.29 	
Date: Oct 20
Value: 72.35 	
Date: Oct 15
Value: 64.97 	
Date: Oct 10
Value: 53.26 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 34.91 	
Date: Sep 25
Value: 28.16 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 17.38 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 6.71

	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61 	
Date: Dec 25
Value: 8.75 	
Date: Dec 20
Value: 8.04 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.5 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.03 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61 	
Date: Dec 25
Value: 8.75 	
Date: Dec 20
Value: 8.04 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.5 	
Date: Dec 05
Value: 11.09 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.03 	
Date: Nov 05
Value: 5.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22
	
Date: May 05
Value: 304.64 	
Date: Apr 30
Value: 301.89 	
Date: Apr 25
Value: 292.81 	
Date: Apr 20
Value: 280.93 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 275.99 	
Date: Apr 05
Value: 273.33 	
Date: Mar 31
Value: 266.94 	
Date: Mar 25
Value: 236.82 	
Date: Mar 20
Value: 226.89 	
Date: Mar 15
Value: 224.9 	
Date: Mar 10
Value: 218.54 	
Date: Mar 05
Value: 217.53 	
Date: Feb 28
Value: 215.06 	
Date: Feb 25
Value: 214.63 	
Date: Feb 20
Value: 213.92 	
Date: Feb 15
Value: 212.94 	
Date: Feb 10
Value: 212.33 	
Date: Feb 05
Value: 211.8 	
Date: Jan 31
Value: 211.3 	
Date: Jan 25
Value: 208.46 	
Date: Jan 20
Value: 207.95 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 198.01 	
Date: Jan 05
Value: 196.94 	
Date: Dec 31
Value: 193.66 	
Date: Dec 25
Value: 189.51 	
Date: Dec 20
Value: 157.8 	
Date: Dec 15
Value: 152.86 	
Date: Dec 10
Value: 148.9 	
Date: Dec 05
Value: 126.17 	
Date: Nov 30
Value: 110.98 	
Date: Nov 25
Value: 95.71 	
Date: Nov 20
Value: 78.25 	
Date: Nov 15
Value: 69.07 	
Date: Nov 10
Value: 63.43 	
Date: Nov 05
Value: 62.36 	
Date: Oct 31
Value: 61.38 	
Date: Oct 25
Value: 59.76 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 57.3 	
Date: Oct 10
Value: 55.65 	
Date: Oct 05
Value: 53.31 	
Date: Sep 30
Value: 37.7 	
Date: Sep 25
Value: 34.78 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 17.2 	
Date: Sep 10
Value: 9.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 521.44 	
Date: Aug 25
Value: 516.13 	
Date: Aug 20
Value: 510.93 	
Date: Aug 15
Value: 488.82 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 485.77 	
Date: Jul 31
Value: 483.85 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 477.07 	
Date: Jul 15
Value: 474.57 	
Date: Jul 10
Value: 472.59 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 467.04 	
Date: Jun 25
Value: 452.32 	
Date: Jun 20
Value: 424.21 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 411.79 	
Date: Jun 05
Value: 408.03 	
Date: May 31
Value: 403.84 	
Date: May 25
Value: 396.08 	
Date: May 20
Value: 389.51 	
Date: May 15
Value: 371.6 	
Date: May 10
Value: 365.52 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 340.98 	
Date: Apr 25
Value: 338.4 	
Date: Apr 20
Value: 315.08 	
Date: Apr 15
Value: 304 	
Date: Apr 10
Value: 302.52 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 292.27 	
Date: Mar 20
Value: 288.97 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 272.71 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 247.86 	
Date: Feb 25
Value: 244.04 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 239.75 	
Date: Feb 10
Value: 228.14 	
Date: Feb 05
Value: 223.95 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 222.36 	
Date: Jan 20
Value: 221.52 	
Date: Jan 15
Value: 216.77 	
Date: Jan 10
Value: 215.29 	
Date: Jan 05
Value: 203.87 	
Date: Dec 31
Value: 200.04 	
Date: Dec 25
Value: 197.19 	
Date: Dec 20
Value: 187.86 	
Date: Dec 15
Value: 185.14 	
Date: Dec 10
Value: 166.6 	
Date: Dec 05
Value: 161.23 	
Date: Nov 30
Value: 148.2 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 97.47 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 50.91 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 29.6 	
Date: Oct 15
Value: 17.99 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 14.92 	
Date: Sep 30
Value: 13.32 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 9.32 	
Date: Sep 15
Value: 6.97 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 521.99 	
Date: Aug 20
Value: 515.88 	
Date: Aug 15
Value: 510.52 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 496.83 	
Date: Jul 31
Value: 490.56 	
Date: Jul 25
Value: 482.91 	
Date: Jul 20
Value: 478.41 	
Date: Jul 15
Value: 474.22 	
Date: Jul 10
Value: 468.26 	
Date: Jul 05
Value: 462.11 	
Date: Jun 30
Value: 455.21 	
Date: Jun 25
Value: 448.5 	
Date: Jun 20
Value: 440.09 	
Date: Jun 15
Value: 428.93 	
Date: Jun 10
Value: 417.48 	
Date: Jun 05
Value: 408.53 	
Date: May 31
Value: 398.13 	
Date: May 25
Value: 387.79 	
Date: May 20
Value: 378.03 	
Date: May 15
Value: 370.21 	
Date: May 10
Value: 360.87 	
Date: May 05
Value: 351.77 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 336.46 	
Date: Apr 20
Value: 328.65 	
Date: Apr 15
Value: 318.82 	
Date: Apr 10
Value: 309.81 	
Date: Apr 05
Value: 301.52 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 276.94 	
Date: Mar 15
Value: 270.19 	
Date: Mar 10
Value: 264.67 	
Date: Mar 05
Value: 257.63 	
Date: Feb 28
Value: 250.83 	
Date: Feb 25
Value: 248.1 	
Date: Feb 20
Value: 241.69 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 230.41 	
Date: Feb 05
Value: 224.73 	
Date: Jan 31
Value: 219.83 	
Date: Jan 25
Value: 213.26 	
Date: Jan 20
Value: 207.56 	
Date: Jan 15
Value: 203.79 	
Date: Jan 10
Value: 200.24 	
Date: Jan 05
Value: 195.45 	
Date: Dec 31
Value: 190.24 	
Date: Dec 25
Value: 180.62 	
Date: Dec 20
Value: 171.87 	
Date: Dec 15
Value: 163.82 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 146.95 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 127.43 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 83.92 	
Date: Oct 25
Value: 75.02 	
Date: Oct 20
Value: 65.7 	
Date: Oct 15
Value: 58.47 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 39.4 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 26.24 	
Date: Sep 20
Value: 20.66 	
Date: Sep 15
Value: 15.34 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 5.22 	
Date: May 05
Value: 304.64 	
Date: Apr 30
Value: 301.89 	
Date: Apr 25
Value: 292.81 	
Date: Apr 20
Value: 280.93 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 275.99 	
Date: Apr 05
Value: 273.33 	
Date: Mar 31
Value: 266.94 	
Date: Mar 25
Value: 236.82 	
Date: Mar 20
Value: 226.89 	
Date: Mar 15
Value: 224.9 	
Date: Mar 10
Value: 218.54 	
Date: Mar 05
Value: 217.53 	
Date: Feb 28
Value: 215.06 	
Date: Feb 25
Value: 214.63 	
Date: Feb 20
Value: 213.92 	
Date: Feb 15
Value: 212.94 	
Date: Feb 10
Value: 212.33 	
Date: Feb 05
Value: 211.8 	
Date: Jan 31
Value: 211.3 	
Date: Jan 25
Value: 208.46 	
Date: Jan 20
Value: 207.95 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 198.01 	
Date: Jan 05
Value: 196.94 	
Date: Dec 31
Value: 193.66 	
Date: Dec 25
Value: 189.51 	
Date: Dec 20
Value: 157.8 	
Date: Dec 15
Value: 152.86 	
Date: Dec 10
Value: 148.9 	
Date: Dec 05
Value: 126.17 	
Date: Nov 30
Value: 110.98 	
Date: Nov 25
Value: 95.71 	
Date: Nov 20
Value: 78.25 	
Date: Nov 15
Value: 69.07 	
Date: Nov 10
Value: 63.43 	
Date: Nov 05
Value: 62.36 	
Date: Oct 31
Value: 61.38 	
Date: Oct 25
Value: 59.76 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 57.3 	
Date: Oct 10
Value: 55.65 	
Date: Oct 05
Value: 53.31 	
Date: Sep 30
Value: 37.7 	
Date: Sep 25
Value: 34.78 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 17.2 	
Date: Sep 10
Value: 9.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 521.44 	
Date: Aug 25
Value: 516.13 	
Date: Aug 20
Value: 510.93 	
Date: Aug 15
Value: 488.82 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 485.77 	
Date: Jul 31
Value: 483.85 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 477.07 	
Date: Jul 15
Value: 474.57 	
Date: Jul 10
Value: 472.59 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 467.04 	
Date: Jun 25
Value: 452.32 	
Date: Jun 20
Value: 424.21 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 411.79 	
Date: Jun 05
Value: 408.03 	
Date: May 31
Value: 403.84 	
Date: May 25
Value: 396.08 	
Date: May 20
Value: 389.51 	
Date: May 15
Value: 371.6 	
Date: May 10
Value: 365.52 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 340.98 	
Date: Apr 25
Value: 338.4 	
Date: Apr 20
Value: 315.08 	
Date: Apr 15
Value: 304 	
Date: Apr 10
Value: 302.52 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 292.27 	
Date: Mar 20
Value: 288.97 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 272.71 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 247.86 	
Date: Feb 25
Value: 244.04 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 239.75 	
Date: Feb 10
Value: 228.14 	
Date: Feb 05
Value: 223.95 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 222.36 	
Date: Jan 20
Value: 221.52 	
Date: Jan 15
Value: 216.77 	
Date: Jan 10
Value: 215.29 	
Date: Jan 05
Value: 203.87 	
Date: Dec 31
Value: 200.04 	
Date: Dec 25
Value: 197.19 	
Date: Dec 20
Value: 187.86 	
Date: Dec 15
Value: 185.14 	
Date: Dec 10
Value: 166.6 	
Date: Dec 05
Value: 161.23 	
Date: Nov 30
Value: 148.2 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 97.47 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 50.91 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 29.6 	
Date: Oct 15
Value: 17.99 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 14.92 	
Date: Sep 30
Value: 13.32 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 9.32 	
Date: Sep 15
Value: 6.97 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 521.99 	
Date: Aug 20
Value: 515.88 	
Date: Aug 15
Value: 510.52 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 496.83 	
Date: Jul 31
Value: 490.56 	
Date: Jul 25
Value: 482.91 	
Date: Jul 20
Value: 478.41 	
Date: Jul 15
Value: 474.22 	
Date: Jul 10
Value: 468.26 	
Date: Jul 05
Value: 462.11 	
Date: Jun 30
Value: 455.21 	
Date: Jun 25
Value: 448.5 	
Date: Jun 20
Value: 440.09 	
Date: Jun 15
Value: 428.93 	
Date: Jun 10
Value: 417.48 	
Date: Jun 05
Value: 408.53 	
Date: May 31
Value: 398.13 	
Date: May 25
Value: 387.79 	
Date: May 20
Value: 378.03 	
Date: May 15
Value: 370.21 	
Date: May 10
Value: 360.87 	
Date: May 05
Value: 351.77 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 336.46 	
Date: Apr 20
Value: 328.65 	
Date: Apr 15
Value: 318.82 	
Date: Apr 10
Value: 309.81 	
Date: Apr 05
Value: 301.52 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 276.94 	
Date: Mar 15
Value: 270.19 	
Date: Mar 10
Value: 264.67 	
Date: Mar 05
Value: 257.63 	
Date: Feb 28
Value: 250.83 	
Date: Feb 25
Value: 248.1 	
Date: Feb 20
Value: 241.69 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 230.41 	
Date: Feb 05
Value: 224.73 	
Date: Jan 31
Value: 219.83 	
Date: Jan 25
Value: 213.26 	
Date: Jan 20
Value: 207.56 	
Date: Jan 15
Value: 203.79 	
Date: Jan 10
Value: 200.24 	
Date: Jan 05
Value: 195.45 	
Date: Dec 31
Value: 190.24 	
Date: Dec 25
Value: 180.62 	
Date: Dec 20
Value: 171.87 	
Date: Dec 15
Value: 163.82 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 146.95 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 127.43 	
Date: Nov 20
Value: 117.57 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 83.92 	
Date: Oct 25
Value: 75.02 	
Date: Oct 20
Value: 65.7 	
Date: Oct 15
Value: 58.47 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 39.4 	
Date: Sep 30
Value: 32.44 	
Date: Sep 25
Value: 26.24 	
Date: Sep 20
Value: 20.66 	
Date: Sep 15
Value: 15.34 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 5.22

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 23.97 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.73 	
Date: Sep 25
Value: 34.06 	
Date: Sep 20
Value: 3.87 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 6.55 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 15.8 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.78 	
Date: Nov 10
Value: 19.24 	
Date: Nov 05
Value: 12.76 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 23.97 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.38 	
Date: Sep 30
Value: 9.73 	
Date: Sep 25
Value: 34.06 	
Date: Sep 20
Value: 3.87 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 6.55 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 15.8 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.78 	
Date: Nov 10
Value: 19.24 	
Date: Nov 05
Value: 12.76 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61
	
Date: May 05
Value: 586.27 	
Date: Apr 30
Value: 580.85 	
Date: Apr 25
Value: 566.53 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 536.74 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 513.69 	
Date: Mar 31
Value: 505.32 	
Date: Mar 25
Value: 462.99 	
Date: Mar 20
Value: 427.61 	
Date: Mar 15
Value: 419.54 	
Date: Mar 10
Value: 410.04 	
Date: Mar 05
Value: 407.57 	
Date: Feb 28
Value: 402.88 	
Date: Feb 25
Value: 400.29 	
Date: Feb 20
Value: 398.69 	
Date: Feb 15
Value: 396.4 	
Date: Feb 10
Value: 394.62 	
Date: Feb 05
Value: 393.27 	
Date: Jan 31
Value: 391.65 	
Date: Jan 25
Value: 384.35 	
Date: Jan 20
Value: 383.09 	
Date: Jan 15
Value: 381.32 	
Date: Jan 10
Value: 355.65 	
Date: Jan 05
Value: 351.06 	
Date: Dec 31
Value: 346.65 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 299.87 	
Date: Dec 15
Value: 289.39 	
Date: Dec 10
Value: 268.62 	
Date: Dec 05
Value: 240.04 	
Date: Nov 30
Value: 218.63 	
Date: Nov 25
Value: 196.62 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 153.01 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 143.83 	
Date: Oct 31
Value: 141.7 	
Date: Oct 25
Value: 138.58 	
Date: Oct 20
Value: 136.3 	
Date: Oct 15
Value: 133.81 	
Date: Oct 10
Value: 131.55 	
Date: Oct 05
Value: 124.23 	
Date: Sep 30
Value: 81.39 	
Date: Sep 25
Value: 73.25 	
Date: Sep 20
Value: 68.61 	
Date: Sep 15
Value: 54.13 	
Date: Sep 10
Value: 36.18 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 943.82 	
Date: Aug 25
Value: 929.15 	
Date: Aug 20
Value: 922.01 	
Date: Aug 15
Value: 907.41 	
Date: Aug 10
Value: 905.39 	
Date: Aug 05
Value: 903.34 	
Date: Jul 31
Value: 901.03 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 883.82 	
Date: Jul 10
Value: 876.99 	
Date: Jul 05
Value: 874.1 	
Date: Jun 30
Value: 861.25 	
Date: Jun 25
Value: 850.46 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 826.36 	
Date: Jun 05
Value: 822.1 	
Date: May 31
Value: 815.61 	
Date: May 25
Value: 804.09 	
Date: May 20
Value: 792.66 	
Date: May 15
Value: 764.53 	
Date: May 10
Value: 756.33 	
Date: May 05
Value: 746.22 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 719.26 	
Date: Apr 20
Value: 673.24 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 637.31 	
Date: Apr 05
Value: 633.53 	
Date: Mar 31
Value: 630.02 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 592.9 	
Date: Mar 10
Value: 576.5 	
Date: Mar 05
Value: 563.71 	
Date: Feb 28
Value: 502.21 	
Date: Feb 25
Value: 494.06 	
Date: Feb 20
Value: 486.63 	
Date: Feb 15
Value: 485.28 	
Date: Feb 10
Value: 467.67 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 461.7 	
Date: Jan 25
Value: 460.94 	
Date: Jan 20
Value: 459.61 	
Date: Jan 15
Value: 435.13 	
Date: Jan 10
Value: 434 	
Date: Jan 05
Value: 411.36 	
Date: Dec 31
Value: 400.53 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 381.91 	
Date: Dec 15
Value: 374.12 	
Date: Dec 10
Value: 331.25 	
Date: Dec 05
Value: 321.18 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 280.12 	
Date: Nov 20
Value: 250.25 	
Date: Nov 15
Value: 240.16 	
Date: Nov 10
Value: 223.48 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 132.59 	
Date: Oct 25
Value: 119.69 	
Date: Oct 20
Value: 97.64 	
Date: Oct 15
Value: 73.67 	
Date: Oct 10
Value: 70.97 	
Date: Oct 05
Value: 68.54 	
Date: Sep 30
Value: 66.15 	
Date: Sep 25
Value: 56.41 	
Date: Sep 20
Value: 22.34 	
Date: Sep 15
Value: 18.47 	
Date: Sep 10
Value: 14.9 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 917.4 	
Date: Aug 25
Value: 907.44 	
Date: Aug 20
Value: 901.02 	
Date: Aug 15
Value: 895.33 	
Date: Aug 10
Value: 890.07 	
Date: Aug 05
Value: 882.49 	
Date: Jul 31
Value: 877.02 	
Date: Jul 25
Value: 867.96 	
Date: Jul 20
Value: 862.26 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 843.86 	
Date: Jun 30
Value: 836.83 	
Date: Jun 25
Value: 829.65 	
Date: Jun 20
Value: 822.21 	
Date: Jun 15
Value: 812.08 	
Date: Jun 10
Value: 804.26 	
Date: Jun 05
Value: 794.61 	
Date: May 31
Value: 783.76 	
Date: May 25
Value: 769.6 	
Date: May 20
Value: 755.5 	
Date: May 15
Value: 743.22 	
Date: May 10
Value: 728.74 	
Date: May 05
Value: 714.85 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 687.23 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 657.18 	
Date: Apr 10
Value: 640.92 	
Date: Apr 05
Value: 628.22 	
Date: Mar 31
Value: 615.3 	
Date: Mar 25
Value: 596.72 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 558.92 	
Date: Mar 05
Value: 544.97 	
Date: Feb 28
Value: 528.85 	
Date: Feb 25
Value: 521.85 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 478.91 	
Date: Feb 05
Value: 464.67 	
Date: Jan 31
Value: 451.67 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 422.1 	
Date: Jan 15
Value: 412.1 	
Date: Jan 10
Value: 401.66 	
Date: Jan 05
Value: 387.4 	
Date: Dec 31
Value: 373.73 	
Date: Dec 25
Value: 356.99 	
Date: Dec 20
Value: 342.9 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 309.97 	
Date: Dec 05
Value: 294.17 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 255.45 	
Date: Nov 20
Value: 236.42 	
Date: Nov 15
Value: 214.39 	
Date: Nov 10
Value: 195.6 	
Date: Nov 05
Value: 176.35 	
Date: Oct 31
Value: 163.59 	
Date: Oct 25
Value: 146.77 	
Date: Oct 20
Value: 128.89 	
Date: Oct 15
Value: 115.13 	
Date: Oct 10
Value: 96.5 	
Date: Oct 05
Value: 79.63 	
Date: Sep 30
Value: 67.09 	
Date: Sep 25
Value: 55.19 	
Date: Sep 20
Value: 43.03 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 9.61 	
Date: May 05
Value: 586.27 	
Date: Apr 30
Value: 580.85 	
Date: Apr 25
Value: 566.53 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 536.74 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 513.69 	
Date: Mar 31
Value: 505.32 	
Date: Mar 25
Value: 462.99 	
Date: Mar 20
Value: 427.61 	
Date: Mar 15
Value: 419.54 	
Date: Mar 10
Value: 410.04 	
Date: Mar 05
Value: 407.57 	
Date: Feb 28
Value: 402.88 	
Date: Feb 25
Value: 400.29 	
Date: Feb 20
Value: 398.69 	
Date: Feb 15
Value: 396.4 	
Date: Feb 10
Value: 394.62 	
Date: Feb 05
Value: 393.27 	
Date: Jan 31
Value: 391.65 	
Date: Jan 25
Value: 384.35 	
Date: Jan 20
Value: 383.09 	
Date: Jan 15
Value: 381.32 	
Date: Jan 10
Value: 355.65 	
Date: Jan 05
Value: 351.06 	
Date: Dec 31
Value: 346.65 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 299.87 	
Date: Dec 15
Value: 289.39 	
Date: Dec 10
Value: 268.62 	
Date: Dec 05
Value: 240.04 	
Date: Nov 30
Value: 218.63 	
Date: Nov 25
Value: 196.62 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 153.01 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 143.83 	
Date: Oct 31
Value: 141.7 	
Date: Oct 25
Value: 138.58 	
Date: Oct 20
Value: 136.3 	
Date: Oct 15
Value: 133.81 	
Date: Oct 10
Value: 131.55 	
Date: Oct 05
Value: 124.23 	
Date: Sep 30
Value: 81.39 	
Date: Sep 25
Value: 73.25 	
Date: Sep 20
Value: 68.61 	
Date: Sep 15
Value: 54.13 	
Date: Sep 10
Value: 36.18 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 943.82 	
Date: Aug 25
Value: 929.15 	
Date: Aug 20
Value: 922.01 	
Date: Aug 15
Value: 907.41 	
Date: Aug 10
Value: 905.39 	
Date: Aug 05
Value: 903.34 	
Date: Jul 31
Value: 901.03 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 883.82 	
Date: Jul 10
Value: 876.99 	
Date: Jul 05
Value: 874.1 	
Date: Jun 30
Value: 861.25 	
Date: Jun 25
Value: 850.46 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 826.36 	
Date: Jun 05
Value: 822.1 	
Date: May 31
Value: 815.61 	
Date: May 25
Value: 804.09 	
Date: May 20
Value: 792.66 	
Date: May 15
Value: 764.53 	
Date: May 10
Value: 756.33 	
Date: May 05
Value: 746.22 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 719.26 	
Date: Apr 20
Value: 673.24 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 637.31 	
Date: Apr 05
Value: 633.53 	
Date: Mar 31
Value: 630.02 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 592.9 	
Date: Mar 10
Value: 576.5 	
Date: Mar 05
Value: 563.71 	
Date: Feb 28
Value: 502.21 	
Date: Feb 25
Value: 494.06 	
Date: Feb 20
Value: 486.63 	
Date: Feb 15
Value: 485.28 	
Date: Feb 10
Value: 467.67 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 461.7 	
Date: Jan 25
Value: 460.94 	
Date: Jan 20
Value: 459.61 	
Date: Jan 15
Value: 435.13 	
Date: Jan 10
Value: 434 	
Date: Jan 05
Value: 411.36 	
Date: Dec 31
Value: 400.53 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 381.91 	
Date: Dec 15
Value: 374.12 	
Date: Dec 10
Value: 331.25 	
Date: Dec 05
Value: 321.18 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 280.12 	
Date: Nov 20
Value: 250.25 	
Date: Nov 15
Value: 240.16 	
Date: Nov 10
Value: 223.48 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 132.59 	
Date: Oct 25
Value: 119.69 	
Date: Oct 20
Value: 97.64 	
Date: Oct 15
Value: 73.67 	
Date: Oct 10
Value: 70.97 	
Date: Oct 05
Value: 68.54 	
Date: Sep 30
Value: 66.15 	
Date: Sep 25
Value: 56.41 	
Date: Sep 20
Value: 22.34 	
Date: Sep 15
Value: 18.47 	
Date: Sep 10
Value: 14.9 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 917.4 	
Date: Aug 25
Value: 907.44 	
Date: Aug 20
Value: 901.02 	
Date: Aug 15
Value: 895.33 	
Date: Aug 10
Value: 890.07 	
Date: Aug 05
Value: 882.49 	
Date: Jul 31
Value: 877.02 	
Date: Jul 25
Value: 867.96 	
Date: Jul 20
Value: 862.26 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 843.86 	
Date: Jun 30
Value: 836.83 	
Date: Jun 25
Value: 829.65 	
Date: Jun 20
Value: 822.21 	
Date: Jun 15
Value: 812.08 	
Date: Jun 10
Value: 804.26 	
Date: Jun 05
Value: 794.61 	
Date: May 31
Value: 783.76 	
Date: May 25
Value: 769.6 	
Date: May 20
Value: 755.5 	
Date: May 15
Value: 743.22 	
Date: May 10
Value: 728.74 	
Date: May 05
Value: 714.85 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 687.23 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 657.18 	
Date: Apr 10
Value: 640.92 	
Date: Apr 05
Value: 628.22 	
Date: Mar 31
Value: 615.3 	
Date: Mar 25
Value: 596.72 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 558.92 	
Date: Mar 05
Value: 544.97 	
Date: Feb 28
Value: 528.85 	
Date: Feb 25
Value: 521.85 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 478.91 	
Date: Feb 05
Value: 464.67 	
Date: Jan 31
Value: 451.67 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 422.1 	
Date: Jan 15
Value: 412.1 	
Date: Jan 10
Value: 401.66 	
Date: Jan 05
Value: 387.4 	
Date: Dec 31
Value: 373.73 	
Date: Dec 25
Value: 356.99 	
Date: Dec 20
Value: 342.9 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 309.97 	
Date: Dec 05
Value: 294.17 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 255.45 	
Date: Nov 20
Value: 236.42 	
Date: Nov 15
Value: 214.39 	
Date: Nov 10
Value: 195.6 	
Date: Nov 05
Value: 176.35 	
Date: Oct 31
Value: 163.59 	
Date: Oct 25
Value: 146.77 	
Date: Oct 20
Value: 128.89 	
Date: Oct 15
Value: 115.13 	
Date: Oct 10
Value: 96.5 	
Date: Oct 05
Value: 79.63 	
Date: Sep 30
Value: 67.09 	
Date: Sep 25
Value: 55.19 	
Date: Sep 20
Value: 43.03 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 9.61

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 14.86 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.4 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.66 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 14.15 	
Date: Oct 25
Value: 7.21 	
Date: Oct 20
Value: 14.86 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.4 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 2.13 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.66 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34
	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 377.18 	
Date: Apr 25
Value: 368.08 	
Date: Apr 20
Value: 354.5 	
Date: Apr 15
Value: 351.39 	
Date: Apr 10
Value: 347.85 	
Date: Apr 05
Value: 344.24 	
Date: Mar 31
Value: 334.33 	
Date: Mar 25
Value: 293.92 	
Date: Mar 20
Value: 279.41 	
Date: Mar 15
Value: 276.62 	
Date: Mar 10
Value: 270.32 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 265.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 264.53 	
Date: Feb 15
Value: 263.41 	
Date: Feb 10
Value: 262.72 	
Date: Feb 05
Value: 262.12 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 257.03 	
Date: Jan 20
Value: 256.33 	
Date: Jan 15
Value: 255.07 	
Date: Jan 10
Value: 241.57 	
Date: Jan 05
Value: 239.6 	
Date: Dec 31
Value: 235.27 	
Date: Dec 25
Value: 228.81 	
Date: Dec 20
Value: 185.95 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 177.93 	
Date: Dec 05
Value: 131.57 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 85.31 	
Date: Nov 20
Value: 72.65 	
Date: Nov 15
Value: 59.07 	
Date: Nov 10
Value: 48.86 	
Date: Nov 05
Value: 46.52 	
Date: Oct 31
Value: 44.43 	
Date: Oct 25
Value: 42.5 	
Date: Oct 20
Value: 41.09 	
Date: Oct 15
Value: 39.72 	
Date: Oct 10
Value: 38.44 	
Date: Oct 05
Value: 36.21 	
Date: Sep 30
Value: 30.55 	
Date: Sep 25
Value: 27.25 	
Date: Sep 20
Value: 24.65 	
Date: Sep 15
Value: 16.36 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 634.82 	
Date: Aug 25
Value: 631.68 	
Date: Aug 20
Value: 621.72 	
Date: Aug 15
Value: 596.9 	
Date: Aug 10
Value: 595.19 	
Date: Aug 05
Value: 593.59 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 589.82 	
Date: Jul 20
Value: 586.01 	
Date: Jul 15
Value: 583.83 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 580.05 	
Date: Jun 30
Value: 570.13 	
Date: Jun 25
Value: 550.99 	
Date: Jun 20
Value: 527.08 	
Date: Jun 15
Value: 523.97 	
Date: Jun 10
Value: 512.69 	
Date: Jun 05
Value: 506.55 	
Date: May 31
Value: 497.37 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 483.41 	
Date: May 15
Value: 461.1 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 450.4 	
Date: Apr 30
Value: 432.48 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 400.78 	
Date: Apr 15
Value: 383.24 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 378.76 	
Date: Mar 31
Value: 376.61 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 330.79 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 292.32 	
Date: Feb 15
Value: 291.71 	
Date: Feb 10
Value: 273.31 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.14 	
Date: Jan 25
Value: 267.44 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 261.7 	
Date: Jan 10
Value: 259.76 	
Date: Jan 05
Value: 236.21 	
Date: Dec 31
Value: 231.6 	
Date: Dec 25
Value: 229.51 	
Date: Dec 20
Value: 215.29 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 187.46 	
Date: Nov 30
Value: 164.83 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 105.15 	
Date: Nov 05
Value: 93.1 	
Date: Oct 31
Value: 53.21 	
Date: Oct 25
Value: 39.06 	
Date: Oct 20
Value: 31.85 	
Date: Oct 15
Value: 16.99 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 14.21 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 11.22 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 671.12 	
Date: Aug 25
Value: 664.61 	
Date: Aug 20
Value: 657.19 	
Date: Aug 15
Value: 651.77 	
Date: Aug 10
Value: 645.52 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 630.94 	
Date: Jul 25
Value: 623.18 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 614.99 	
Date: Jul 10
Value: 610.23 	
Date: Jul 05
Value: 604.07 	
Date: Jun 30
Value: 596.82 	
Date: Jun 25
Value: 588.56 	
Date: Jun 20
Value: 577.84 	
Date: Jun 15
Value: 563.49 	
Date: Jun 10
Value: 549.17 	
Date: Jun 05
Value: 537.52 	
Date: May 31
Value: 524.85 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.87 	
Date: May 15
Value: 485.37 	
Date: May 10
Value: 473.72 	
Date: May 05
Value: 461.73 	
Date: Apr 30
Value: 450.02 	
Date: Apr 25
Value: 441.58 	
Date: Apr 20
Value: 430.77 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 405.58 	
Date: Apr 05
Value: 395.05 	
Date: Mar 31
Value: 384.1 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 359.15 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 330.2 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.56 	
Date: Feb 15
Value: 302.78 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 281.17 	
Date: Jan 25
Value: 272.12 	
Date: Jan 20
Value: 264.86 	
Date: Jan 15
Value: 260.06 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 247.85 	
Date: Dec 31
Value: 240.14 	
Date: Dec 25
Value: 226.24 	
Date: Dec 20
Value: 213.49 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 188.88 	
Date: Dec 05
Value: 175.62 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.11 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 120.03 	
Date: Nov 10
Value: 108.5 	
Date: Nov 05
Value: 98.27 	
Date: Oct 31
Value: 91.18 	
Date: Oct 25
Value: 80.23 	
Date: Oct 20
Value: 70.74 	
Date: Oct 15
Value: 62.36 	
Date: Oct 10
Value: 50.66 	
Date: Oct 05
Value: 40.54 	
Date: Sep 30
Value: 34 	
Date: Sep 25
Value: 27.48 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 5.34 	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 377.18 	
Date: Apr 25
Value: 368.08 	
Date: Apr 20
Value: 354.5 	
Date: Apr 15
Value: 351.39 	
Date: Apr 10
Value: 347.85 	
Date: Apr 05
Value: 344.24 	
Date: Mar 31
Value: 334.33 	
Date: Mar 25
Value: 293.92 	
Date: Mar 20
Value: 279.41 	
Date: Mar 15
Value: 276.62 	
Date: Mar 10
Value: 270.32 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 265.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 264.53 	
Date: Feb 15
Value: 263.41 	
Date: Feb 10
Value: 262.72 	
Date: Feb 05
Value: 262.12 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 257.03 	
Date: Jan 20
Value: 256.33 	
Date: Jan 15
Value: 255.07 	
Date: Jan 10
Value: 241.57 	
Date: Jan 05
Value: 239.6 	
Date: Dec 31
Value: 235.27 	
Date: Dec 25
Value: 228.81 	
Date: Dec 20
Value: 185.95 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 177.93 	
Date: Dec 05
Value: 131.57 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 85.31 	
Date: Nov 20
Value: 72.65 	
Date: Nov 15
Value: 59.07 	
Date: Nov 10
Value: 48.86 	
Date: Nov 05
Value: 46.52 	
Date: Oct 31
Value: 44.43 	
Date: Oct 25
Value: 42.5 	
Date: Oct 20
Value: 41.09 	
Date: Oct 15
Value: 39.72 	
Date: Oct 10
Value: 38.44 	
Date: Oct 05
Value: 36.21 	
Date: Sep 30
Value: 30.55 	
Date: Sep 25
Value: 27.25 	
Date: Sep 20
Value: 24.65 	
Date: Sep 15
Value: 16.36 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 634.82 	
Date: Aug 25
Value: 631.68 	
Date: Aug 20
Value: 621.72 	
Date: Aug 15
Value: 596.9 	
Date: Aug 10
Value: 595.19 	
Date: Aug 05
Value: 593.59 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 589.82 	
Date: Jul 20
Value: 586.01 	
Date: Jul 15
Value: 583.83 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 580.05 	
Date: Jun 30
Value: 570.13 	
Date: Jun 25
Value: 550.99 	
Date: Jun 20
Value: 527.08 	
Date: Jun 15
Value: 523.97 	
Date: Jun 10
Value: 512.69 	
Date: Jun 05
Value: 506.55 	
Date: May 31
Value: 497.37 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 483.41 	
Date: May 15
Value: 461.1 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 450.4 	
Date: Apr 30
Value: 432.48 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 400.78 	
Date: Apr 15
Value: 383.24 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 378.76 	
Date: Mar 31
Value: 376.61 	
Date: Mar 25
Value: 366.74 	
Date: Mar 20
Value: 363.56 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 330.79 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 292.32 	
Date: Feb 15
Value: 291.71 	
Date: Feb 10
Value: 273.31 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.14 	
Date: Jan 25
Value: 267.44 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 261.7 	
Date: Jan 10
Value: 259.76 	
Date: Jan 05
Value: 236.21 	
Date: Dec 31
Value: 231.6 	
Date: Dec 25
Value: 229.51 	
Date: Dec 20
Value: 215.29 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 187.46 	
Date: Nov 30
Value: 164.83 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 105.15 	
Date: Nov 05
Value: 93.1 	
Date: Oct 31
Value: 53.21 	
Date: Oct 25
Value: 39.06 	
Date: Oct 20
Value: 31.85 	
Date: Oct 15
Value: 16.99 	
Date: Oct 10
Value: 15.61 	
Date: Oct 05
Value: 14.21 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 11.22 	
Date: Sep 20
Value: 9.25 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 3.86 	
Date: Aug 31
Value: 671.12 	
Date: Aug 25
Value: 664.61 	
Date: Aug 20
Value: 657.19 	
Date: Aug 15
Value: 651.77 	
Date: Aug 10
Value: 645.52 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 630.94 	
Date: Jul 25
Value: 623.18 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 614.99 	
Date: Jul 10
Value: 610.23 	
Date: Jul 05
Value: 604.07 	
Date: Jun 30
Value: 596.82 	
Date: Jun 25
Value: 588.56 	
Date: Jun 20
Value: 577.84 	
Date: Jun 15
Value: 563.49 	
Date: Jun 10
Value: 549.17 	
Date: Jun 05
Value: 537.52 	
Date: May 31
Value: 524.85 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.87 	
Date: May 15
Value: 485.37 	
Date: May 10
Value: 473.72 	
Date: May 05
Value: 461.73 	
Date: Apr 30
Value: 450.02 	
Date: Apr 25
Value: 441.58 	
Date: Apr 20
Value: 430.77 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 405.58 	
Date: Apr 05
Value: 395.05 	
Date: Mar 31
Value: 384.1 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 359.15 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 330.2 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.56 	
Date: Feb 15
Value: 302.78 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 281.17 	
Date: Jan 25
Value: 272.12 	
Date: Jan 20
Value: 264.86 	
Date: Jan 15
Value: 260.06 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 247.85 	
Date: Dec 31
Value: 240.14 	
Date: Dec 25
Value: 226.24 	
Date: Dec 20
Value: 213.49 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 188.88 	
Date: Dec 05
Value: 175.62 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.11 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 120.03 	
Date: Nov 10
Value: 108.5 	
Date: Nov 05
Value: 98.27 	
Date: Oct 31
Value: 91.18 	
Date: Oct 25
Value: 80.23 	
Date: Oct 20
Value: 70.74 	
Date: Oct 15
Value: 62.36 	
Date: Oct 10
Value: 50.66 	
Date: Oct 05
Value: 40.54 	
Date: Sep 30
Value: 34 	
Date: Sep 25
Value: 27.48 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 16.2 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 5.34

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 16.38 	
Date: Oct 25
Value: 10.92 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 1.51 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 16.23 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 11.44 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 16.38 	
Date: Oct 25
Value: 10.92 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 1.51 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 12.52 	
Date: Dec 05
Value: 16.23 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 11.44 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93
	
Date: May 05
Value: 442.33 	
Date: Apr 30
Value: 438.38 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 407.96 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 397.08 	
Date: Apr 05
Value: 392.55 	
Date: Mar 31
Value: 383.89 	
Date: Mar 25
Value: 341.91 	
Date: Mar 20
Value: 321.73 	
Date: Mar 15
Value: 316.72 	
Date: Mar 10
Value: 307.63 	
Date: Mar 05
Value: 305.12 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 298.64 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 296 	
Date: Feb 10
Value: 295.02 	
Date: Feb 05
Value: 294.14 	
Date: Jan 31
Value: 292.65 	
Date: Jan 25
Value: 286.86 	
Date: Jan 20
Value: 285.74 	
Date: Jan 15
Value: 283.22 	
Date: Jan 10
Value: 271.01 	
Date: Jan 05
Value: 267.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 257.65 	
Date: Dec 20
Value: 211.13 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 197.65 	
Date: Dec 05
Value: 159.49 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 118.41 	
Date: Nov 20
Value: 96.39 	
Date: Nov 15
Value: 82.43 	
Date: Nov 10
Value: 79.12 	
Date: Nov 05
Value: 77.86 	
Date: Oct 31
Value: 76.74 	
Date: Oct 25
Value: 75.03 	
Date: Oct 20
Value: 73.77 	
Date: Oct 15
Value: 72.55 	
Date: Oct 10
Value: 70.89 	
Date: Oct 05
Value: 65.51 	
Date: Sep 30
Value: 41.15 	
Date: Sep 25
Value: 35.6 	
Date: Sep 20
Value: 32.92 	
Date: Sep 15
Value: 23.97 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 703.68 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 689.84 	
Date: Aug 15
Value: 672.29 	
Date: Aug 10
Value: 669.62 	
Date: Aug 05
Value: 667.22 	
Date: Jul 31
Value: 664.06 	
Date: Jul 25
Value: 661.35 	
Date: Jul 20
Value: 655.44 	
Date: Jul 15
Value: 650.18 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 645.74 	
Date: Jun 30
Value: 640.28 	
Date: Jun 25
Value: 618.29 	
Date: Jun 20
Value: 588.58 	
Date: Jun 15
Value: 586.1 	
Date: Jun 10
Value: 578.59 	
Date: Jun 05
Value: 574.52 	
Date: May 31
Value: 571.88 	
Date: May 25
Value: 563.4 	
Date: May 20
Value: 554.07 	
Date: May 15
Value: 527.84 	
Date: May 10
Value: 517.87 	
Date: May 05
Value: 502.13 	
Date: Apr 30
Value: 482.97 	
Date: Apr 25
Value: 477.93 	
Date: Apr 20
Value: 441.5 	
Date: Apr 15
Value: 419.15 	
Date: Apr 10
Value: 416.31 	
Date: Apr 05
Value: 413.51 	
Date: Mar 31
Value: 406.38 	
Date: Mar 25
Value: 392.65 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 360.98 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 329.87 	
Date: Feb 25
Value: 324.4 	
Date: Feb 20
Value: 317.74 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 307.03 	
Date: Feb 05
Value: 301.43 	
Date: Jan 31
Value: 299.58 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.8 	
Date: Jan 15
Value: 282.72 	
Date: Jan 10
Value: 278.97 	
Date: Jan 05
Value: 265.62 	
Date: Dec 31
Value: 257.15 	
Date: Dec 25
Value: 255.55 	
Date: Dec 20
Value: 243.27 	
Date: Dec 15
Value: 241.28 	
Date: Dec 10
Value: 208.66 	
Date: Dec 05
Value: 203.7 	
Date: Nov 30
Value: 190.55 	
Date: Nov 25
Value: 151.62 	
Date: Nov 20
Value: 129.91 	
Date: Nov 15
Value: 116.57 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 55.37 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.04 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.59 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 709.57 	
Date: Aug 25
Value: 698.24 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.28 	
Date: Aug 10
Value: 675.08 	
Date: Aug 05
Value: 662.65 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 645.19 	
Date: Jul 20
Value: 639.43 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 628.31 	
Date: Jul 05
Value: 621.98 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 607.23 	
Date: Jun 20
Value: 598.34 	
Date: Jun 15
Value: 585.88 	
Date: Jun 10
Value: 574.58 	
Date: Jun 05
Value: 565.15 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 540.38 	
Date: May 20
Value: 527.32 	
Date: May 15
Value: 516.23 	
Date: May 10
Value: 503.09 	
Date: May 05
Value: 490.7 	
Date: Apr 30
Value: 478.43 	
Date: Apr 25
Value: 468.33 	
Date: Apr 20
Value: 456.2 	
Date: Apr 15
Value: 442.46 	
Date: Apr 10
Value: 429.1 	
Date: Apr 05
Value: 416.78 	
Date: Mar 31
Value: 404.59 	
Date: Mar 25
Value: 389.37 	
Date: Mar 20
Value: 378.68 	
Date: Mar 15
Value: 367.71 	
Date: Mar 10
Value: 358.58 	
Date: Mar 05
Value: 346.97 	
Date: Feb 28
Value: 335.69 	
Date: Feb 25
Value: 331.11 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 305.64 	
Date: Feb 05
Value: 297.08 	
Date: Jan 31
Value: 289.7 	
Date: Jan 25
Value: 276.87 	
Date: Jan 20
Value: 265.88 	
Date: Jan 15
Value: 258.13 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 218.56 	
Date: Dec 20
Value: 207.46 	
Date: Dec 15
Value: 196.05 	
Date: Dec 10
Value: 184.68 	
Date: Dec 05
Value: 172.16 	
Date: Nov 30
Value: 155.93 	
Date: Nov 25
Value: 144.66 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 92.13 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 75.49 	
Date: Oct 20
Value: 66 	
Date: Oct 15
Value: 58.48 	
Date: Oct 10
Value: 47.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 19.83 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 5.93 	
Date: May 05
Value: 442.33 	
Date: Apr 30
Value: 438.38 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 407.96 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 397.08 	
Date: Apr 05
Value: 392.55 	
Date: Mar 31
Value: 383.89 	
Date: Mar 25
Value: 341.91 	
Date: Mar 20
Value: 321.73 	
Date: Mar 15
Value: 316.72 	
Date: Mar 10
Value: 307.63 	
Date: Mar 05
Value: 305.12 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 298.64 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 296 	
Date: Feb 10
Value: 295.02 	
Date: Feb 05
Value: 294.14 	
Date: Jan 31
Value: 292.65 	
Date: Jan 25
Value: 286.86 	
Date: Jan 20
Value: 285.74 	
Date: Jan 15
Value: 283.22 	
Date: Jan 10
Value: 271.01 	
Date: Jan 05
Value: 267.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 257.65 	
Date: Dec 20
Value: 211.13 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 197.65 	
Date: Dec 05
Value: 159.49 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 118.41 	
Date: Nov 20
Value: 96.39 	
Date: Nov 15
Value: 82.43 	
Date: Nov 10
Value: 79.12 	
Date: Nov 05
Value: 77.86 	
Date: Oct 31
Value: 76.74 	
Date: Oct 25
Value: 75.03 	
Date: Oct 20
Value: 73.77 	
Date: Oct 15
Value: 72.55 	
Date: Oct 10
Value: 70.89 	
Date: Oct 05
Value: 65.51 	
Date: Sep 30
Value: 41.15 	
Date: Sep 25
Value: 35.6 	
Date: Sep 20
Value: 32.92 	
Date: Sep 15
Value: 23.97 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 703.68 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 689.84 	
Date: Aug 15
Value: 672.29 	
Date: Aug 10
Value: 669.62 	
Date: Aug 05
Value: 667.22 	
Date: Jul 31
Value: 664.06 	
Date: Jul 25
Value: 661.35 	
Date: Jul 20
Value: 655.44 	
Date: Jul 15
Value: 650.18 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 645.74 	
Date: Jun 30
Value: 640.28 	
Date: Jun 25
Value: 618.29 	
Date: Jun 20
Value: 588.58 	
Date: Jun 15
Value: 586.1 	
Date: Jun 10
Value: 578.59 	
Date: Jun 05
Value: 574.52 	
Date: May 31
Value: 571.88 	
Date: May 25
Value: 563.4 	
Date: May 20
Value: 554.07 	
Date: May 15
Value: 527.84 	
Date: May 10
Value: 517.87 	
Date: May 05
Value: 502.13 	
Date: Apr 30
Value: 482.97 	
Date: Apr 25
Value: 477.93 	
Date: Apr 20
Value: 441.5 	
Date: Apr 15
Value: 419.15 	
Date: Apr 10
Value: 416.31 	
Date: Apr 05
Value: 413.51 	
Date: Mar 31
Value: 406.38 	
Date: Mar 25
Value: 392.65 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 360.98 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 329.87 	
Date: Feb 25
Value: 324.4 	
Date: Feb 20
Value: 317.74 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 307.03 	
Date: Feb 05
Value: 301.43 	
Date: Jan 31
Value: 299.58 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.8 	
Date: Jan 15
Value: 282.72 	
Date: Jan 10
Value: 278.97 	
Date: Jan 05
Value: 265.62 	
Date: Dec 31
Value: 257.15 	
Date: Dec 25
Value: 255.55 	
Date: Dec 20
Value: 243.27 	
Date: Dec 15
Value: 241.28 	
Date: Dec 10
Value: 208.66 	
Date: Dec 05
Value: 203.7 	
Date: Nov 30
Value: 190.55 	
Date: Nov 25
Value: 151.62 	
Date: Nov 20
Value: 129.91 	
Date: Nov 15
Value: 116.57 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 55.37 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 14.87 	
Date: Oct 05
Value: 13.04 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 10.32 	
Date: Sep 20
Value: 8.59 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 709.57 	
Date: Aug 25
Value: 698.24 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.28 	
Date: Aug 10
Value: 675.08 	
Date: Aug 05
Value: 662.65 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 645.19 	
Date: Jul 20
Value: 639.43 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 628.31 	
Date: Jul 05
Value: 621.98 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 607.23 	
Date: Jun 20
Value: 598.34 	
Date: Jun 15
Value: 585.88 	
Date: Jun 10
Value: 574.58 	
Date: Jun 05
Value: 565.15 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 540.38 	
Date: May 20
Value: 527.32 	
Date: May 15
Value: 516.23 	
Date: May 10
Value: 503.09 	
Date: May 05
Value: 490.7 	
Date: Apr 30
Value: 478.43 	
Date: Apr 25
Value: 468.33 	
Date: Apr 20
Value: 456.2 	
Date: Apr 15
Value: 442.46 	
Date: Apr 10
Value: 429.1 	
Date: Apr 05
Value: 416.78 	
Date: Mar 31
Value: 404.59 	
Date: Mar 25
Value: 389.37 	
Date: Mar 20
Value: 378.68 	
Date: Mar 15
Value: 367.71 	
Date: Mar 10
Value: 358.58 	
Date: Mar 05
Value: 346.97 	
Date: Feb 28
Value: 335.69 	
Date: Feb 25
Value: 331.11 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 305.64 	
Date: Feb 05
Value: 297.08 	
Date: Jan 31
Value: 289.7 	
Date: Jan 25
Value: 276.87 	
Date: Jan 20
Value: 265.88 	
Date: Jan 15
Value: 258.13 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 232.3 	
Date: Dec 25
Value: 218.56 	
Date: Dec 20
Value: 207.46 	
Date: Dec 15
Value: 196.05 	
Date: Dec 10
Value: 184.68 	
Date: Dec 05
Value: 172.16 	
Date: Nov 30
Value: 155.93 	
Date: Nov 25
Value: 144.66 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 92.13 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 75.49 	
Date: Oct 20
Value: 66 	
Date: Oct 15
Value: 58.48 	
Date: Oct 10
Value: 47.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 30.5 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 19.83 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 10.63 	
Date: Sep 05
Value: 5.93

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77 	
Date: Dec 25
Value: 10.1 	
Date: Dec 20
Value: 10.16 	
Date: Dec 15
Value: 11.07 	
Date: Dec 10
Value: 11.9 	
Date: Dec 05
Value: 15.12 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.77 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 7.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77 	
Date: Dec 25
Value: 10.1 	
Date: Dec 20
Value: 10.16 	
Date: Dec 15
Value: 11.07 	
Date: Dec 10
Value: 11.9 	
Date: Dec 05
Value: 15.12 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.77 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 7.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03
	
Date: May 05
Value: 439.45 	
Date: Apr 30
Value: 435.57 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 408.86 	
Date: Apr 15
Value: 404.41 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 394.22 	
Date: Mar 31
Value: 384.97 	
Date: Mar 25
Value: 342.15 	
Date: Mar 20
Value: 323.53 	
Date: Mar 15
Value: 318.41 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 307.23 	
Date: Feb 28
Value: 300.97 	
Date: Feb 25
Value: 300.12 	
Date: Feb 20
Value: 298.88 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 294.54 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 288.47 	
Date: Jan 20
Value: 287.33 	
Date: Jan 15
Value: 284.65 	
Date: Jan 10
Value: 273.49 	
Date: Jan 05
Value: 269.22 	
Date: Dec 31
Value: 263.14 	
Date: Dec 25
Value: 261.22 	
Date: Dec 20
Value: 219.8 	
Date: Dec 15
Value: 213.27 	
Date: Dec 10
Value: 202.35 	
Date: Dec 05
Value: 165.34 	
Date: Nov 30
Value: 143.51 	
Date: Nov 25
Value: 124.05 	
Date: Nov 20
Value: 98.67 	
Date: Nov 15
Value: 81.76 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 73.13 	
Date: Oct 31
Value: 71.87 	
Date: Oct 25
Value: 69.97 	
Date: Oct 20
Value: 68.56 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.48 	
Date: Oct 05
Value: 57.65 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 28.88 	
Date: Sep 20
Value: 26.37 	
Date: Sep 15
Value: 19.23 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 749.81 	
Date: Aug 25
Value: 741.42 	
Date: Aug 20
Value: 736.18 	
Date: Aug 15
Value: 721.83 	
Date: Aug 10
Value: 718.89 	
Date: Aug 05
Value: 716.5 	
Date: Jul 31
Value: 713.34 	
Date: Jul 25
Value: 710.67 	
Date: Jul 20
Value: 706.4 	
Date: Jul 15
Value: 701.9 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.68 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 659.11 	
Date: Jun 20
Value: 634.06 	
Date: Jun 15
Value: 631.8 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 622.68 	
Date: May 31
Value: 620.42 	
Date: May 25
Value: 612.6 	
Date: May 20
Value: 599.52 	
Date: May 15
Value: 572.76 	
Date: May 10
Value: 562.45 	
Date: May 05
Value: 544.11 	
Date: Apr 30
Value: 520.37 	
Date: Apr 25
Value: 515.4 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 455.54 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 449.28 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 427.56 	
Date: Mar 20
Value: 418.87 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 389.79 	
Date: Mar 05
Value: 377.63 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 347.34 	
Date: Feb 15
Value: 346.27 	
Date: Feb 10
Value: 335.27 	
Date: Feb 05
Value: 328.78 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.55 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 306.14 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 289.78 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 278.43 	
Date: Dec 20
Value: 269.73 	
Date: Dec 15
Value: 267.95 	
Date: Dec 10
Value: 235.3 	
Date: Dec 05
Value: 233.12 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 182.11 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 140.29 	
Date: Nov 10
Value: 129.65 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 56.02 	
Date: Oct 25
Value: 39.02 	
Date: Oct 20
Value: 26.63 	
Date: Oct 15
Value: 16.14 	
Date: Oct 10
Value: 14.32 	
Date: Oct 05
Value: 12.48 	
Date: Sep 30
Value: 11.06 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 732.05 	
Date: Aug 25
Value: 720.27 	
Date: Aug 20
Value: 712.41 	
Date: Aug 15
Value: 705.1 	
Date: Aug 10
Value: 696.54 	
Date: Aug 05
Value: 685.09 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 660.69 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 648.29 	
Date: Jul 05
Value: 641.97 	
Date: Jun 30
Value: 634.62 	
Date: Jun 25
Value: 627.31 	
Date: Jun 20
Value: 618.4 	
Date: Jun 15
Value: 607 	
Date: Jun 10
Value: 596.51 	
Date: Jun 05
Value: 585.92 	
Date: May 31
Value: 573.8 	
Date: May 25
Value: 560.61 	
Date: May 20
Value: 546.77 	
Date: May 15
Value: 535.01 	
Date: May 10
Value: 521.05 	
Date: May 05
Value: 507.8 	
Date: Apr 30
Value: 494.76 	
Date: Apr 25
Value: 483.94 	
Date: Apr 20
Value: 471.22 	
Date: Apr 15
Value: 457.03 	
Date: Apr 10
Value: 442.77 	
Date: Apr 05
Value: 429.5 	
Date: Mar 31
Value: 417.15 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 378.21 	
Date: Mar 10
Value: 368.93 	
Date: Mar 05
Value: 357.31 	
Date: Feb 28
Value: 345.58 	
Date: Feb 25
Value: 340.15 	
Date: Feb 20
Value: 329.31 	
Date: Feb 15
Value: 321.54 	
Date: Feb 10
Value: 310.33 	
Date: Feb 05
Value: 300.44 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 268.52 	
Date: Jan 15
Value: 260.62 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 244.88 	
Date: Dec 31
Value: 235.49 	
Date: Dec 25
Value: 221.71 	
Date: Dec 20
Value: 211.61 	
Date: Dec 15
Value: 201.44 	
Date: Dec 10
Value: 190.37 	
Date: Dec 05
Value: 178.46 	
Date: Nov 30
Value: 163.34 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 107.24 	
Date: Nov 05
Value: 94.28 	
Date: Oct 31
Value: 86.54 	
Date: Oct 25
Value: 75.61 	
Date: Oct 20
Value: 65.6 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.58 	
Date: Sep 30
Value: 27.88 	
Date: Sep 25
Value: 22.29 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 6.03 	
Date: May 05
Value: 439.45 	
Date: Apr 30
Value: 435.57 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 408.86 	
Date: Apr 15
Value: 404.41 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 394.22 	
Date: Mar 31
Value: 384.97 	
Date: Mar 25
Value: 342.15 	
Date: Mar 20
Value: 323.53 	
Date: Mar 15
Value: 318.41 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 307.23 	
Date: Feb 28
Value: 300.97 	
Date: Feb 25
Value: 300.12 	
Date: Feb 20
Value: 298.88 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 294.54 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 288.47 	
Date: Jan 20
Value: 287.33 	
Date: Jan 15
Value: 284.65 	
Date: Jan 10
Value: 273.49 	
Date: Jan 05
Value: 269.22 	
Date: Dec 31
Value: 263.14 	
Date: Dec 25
Value: 261.22 	
Date: Dec 20
Value: 219.8 	
Date: Dec 15
Value: 213.27 	
Date: Dec 10
Value: 202.35 	
Date: Dec 05
Value: 165.34 	
Date: Nov 30
Value: 143.51 	
Date: Nov 25
Value: 124.05 	
Date: Nov 20
Value: 98.67 	
Date: Nov 15
Value: 81.76 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 73.13 	
Date: Oct 31
Value: 71.87 	
Date: Oct 25
Value: 69.97 	
Date: Oct 20
Value: 68.56 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.48 	
Date: Oct 05
Value: 57.65 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 28.88 	
Date: Sep 20
Value: 26.37 	
Date: Sep 15
Value: 19.23 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 749.81 	
Date: Aug 25
Value: 741.42 	
Date: Aug 20
Value: 736.18 	
Date: Aug 15
Value: 721.83 	
Date: Aug 10
Value: 718.89 	
Date: Aug 05
Value: 716.5 	
Date: Jul 31
Value: 713.34 	
Date: Jul 25
Value: 710.67 	
Date: Jul 20
Value: 706.4 	
Date: Jul 15
Value: 701.9 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.68 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 659.11 	
Date: Jun 20
Value: 634.06 	
Date: Jun 15
Value: 631.8 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 622.68 	
Date: May 31
Value: 620.42 	
Date: May 25
Value: 612.6 	
Date: May 20
Value: 599.52 	
Date: May 15
Value: 572.76 	
Date: May 10
Value: 562.45 	
Date: May 05
Value: 544.11 	
Date: Apr 30
Value: 520.37 	
Date: Apr 25
Value: 515.4 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 455.54 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 449.28 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 427.56 	
Date: Mar 20
Value: 418.87 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 389.79 	
Date: Mar 05
Value: 377.63 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 347.34 	
Date: Feb 15
Value: 346.27 	
Date: Feb 10
Value: 335.27 	
Date: Feb 05
Value: 328.78 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.55 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 306.14 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 289.78 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 278.43 	
Date: Dec 20
Value: 269.73 	
Date: Dec 15
Value: 267.95 	
Date: Dec 10
Value: 235.3 	
Date: Dec 05
Value: 233.12 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 182.11 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 140.29 	
Date: Nov 10
Value: 129.65 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 56.02 	
Date: Oct 25
Value: 39.02 	
Date: Oct 20
Value: 26.63 	
Date: Oct 15
Value: 16.14 	
Date: Oct 10
Value: 14.32 	
Date: Oct 05
Value: 12.48 	
Date: Sep 30
Value: 11.06 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 732.05 	
Date: Aug 25
Value: 720.27 	
Date: Aug 20
Value: 712.41 	
Date: Aug 15
Value: 705.1 	
Date: Aug 10
Value: 696.54 	
Date: Aug 05
Value: 685.09 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 660.69 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 648.29 	
Date: Jul 05
Value: 641.97 	
Date: Jun 30
Value: 634.62 	
Date: Jun 25
Value: 627.31 	
Date: Jun 20
Value: 618.4 	
Date: Jun 15
Value: 607 	
Date: Jun 10
Value: 596.51 	
Date: Jun 05
Value: 585.92 	
Date: May 31
Value: 573.8 	
Date: May 25
Value: 560.61 	
Date: May 20
Value: 546.77 	
Date: May 15
Value: 535.01 	
Date: May 10
Value: 521.05 	
Date: May 05
Value: 507.8 	
Date: Apr 30
Value: 494.76 	
Date: Apr 25
Value: 483.94 	
Date: Apr 20
Value: 471.22 	
Date: Apr 15
Value: 457.03 	
Date: Apr 10
Value: 442.77 	
Date: Apr 05
Value: 429.5 	
Date: Mar 31
Value: 417.15 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 378.21 	
Date: Mar 10
Value: 368.93 	
Date: Mar 05
Value: 357.31 	
Date: Feb 28
Value: 345.58 	
Date: Feb 25
Value: 340.15 	
Date: Feb 20
Value: 329.31 	
Date: Feb 15
Value: 321.54 	
Date: Feb 10
Value: 310.33 	
Date: Feb 05
Value: 300.44 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 268.52 	
Date: Jan 15
Value: 260.62 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 244.88 	
Date: Dec 31
Value: 235.49 	
Date: Dec 25
Value: 221.71 	
Date: Dec 20
Value: 211.61 	
Date: Dec 15
Value: 201.44 	
Date: Dec 10
Value: 190.37 	
Date: Dec 05
Value: 178.46 	
Date: Nov 30
Value: 163.34 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 107.24 	
Date: Nov 05
Value: 94.28 	
Date: Oct 31
Value: 86.54 	
Date: Oct 25
Value: 75.61 	
Date: Oct 20
Value: 65.6 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 46.1 	
Date: Oct 05
Value: 35.58 	
Date: Sep 30
Value: 27.88 	
Date: Sep 25
Value: 22.29 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 14.04 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 6.03

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 12.95 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 12.95 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36
	
Date: May 05
Value: 372.9 	
Date: Apr 30
Value: 369.47 	
Date: Apr 25
Value: 360.55 	
Date: Apr 20
Value: 345.26 	
Date: Apr 15
Value: 341.77 	
Date: Apr 10
Value: 337.24 	
Date: Apr 05
Value: 333.6 	
Date: Mar 31
Value: 324.58 	
Date: Mar 25
Value: 289.54 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 272.77 	
Date: Mar 10
Value: 263.56 	
Date: Mar 05
Value: 261.95 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.28 	
Date: Feb 20
Value: 256.4 	
Date: Feb 15
Value: 255.06 	
Date: Feb 10
Value: 254.16 	
Date: Feb 05
Value: 253.49 	
Date: Jan 31
Value: 252.94 	
Date: Jan 25
Value: 250.37 	
Date: Jan 20
Value: 249.85 	
Date: Jan 15
Value: 248.75 	
Date: Jan 10
Value: 241.65 	
Date: Jan 05
Value: 240.11 	
Date: Dec 31
Value: 236.25 	
Date: Dec 25
Value: 229.33 	
Date: Dec 20
Value: 193.55 	
Date: Dec 15
Value: 187.96 	
Date: Dec 10
Value: 179.72 	
Date: Dec 05
Value: 145.34 	
Date: Nov 30
Value: 130.03 	
Date: Nov 25
Value: 112.47 	
Date: Nov 20
Value: 90.43 	
Date: Nov 15
Value: 79.53 	
Date: Nov 10
Value: 74.69 	
Date: Nov 05
Value: 73.55 	
Date: Oct 31
Value: 72.5 	
Date: Oct 25
Value: 70.69 	
Date: Oct 20
Value: 69.28 	
Date: Oct 15
Value: 67.87 	
Date: Oct 10
Value: 65.22 	
Date: Oct 05
Value: 62.56 	
Date: Sep 30
Value: 41.69 	
Date: Sep 25
Value: 37.66 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 12.62 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 621.1 	
Date: Aug 25
Value: 615.45 	
Date: Aug 20
Value: 610.92 	
Date: Aug 15
Value: 581.63 	
Date: Aug 10
Value: 579.21 	
Date: Aug 05
Value: 577.43 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 572.94 	
Date: Jul 20
Value: 569.4 	
Date: Jul 15
Value: 565.99 	
Date: Jul 10
Value: 564.28 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 559.16 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 507.2 	
Date: Jun 15
Value: 504.81 	
Date: Jun 10
Value: 493.74 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 486.34 	
Date: May 25
Value: 479.46 	
Date: May 20
Value: 468.74 	
Date: May 15
Value: 447.9 	
Date: May 10
Value: 439.78 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 408.2 	
Date: Apr 25
Value: 403.56 	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 356.41 	
Date: Apr 10
Value: 354.15 	
Date: Apr 05
Value: 351.8 	
Date: Mar 31
Value: 348.17 	
Date: Mar 25
Value: 337.08 	
Date: Mar 20
Value: 330.79 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 278.09 	
Date: Feb 20
Value: 273.78 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 260.68 	
Date: Feb 05
Value: 254.87 	
Date: Jan 31
Value: 253.66 	
Date: Jan 25
Value: 252.99 	
Date: Jan 20
Value: 252.09 	
Date: Jan 15
Value: 245.98 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 230.33 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 216.2 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 187.7 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 168.57 	
Date: Nov 25
Value: 145.36 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.16 	
Date: Oct 31
Value: 59.53 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 19.26 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 15.79 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 625.92 	
Date: Aug 25
Value: 615.61 	
Date: Aug 20
Value: 607.9 	
Date: Aug 15
Value: 600.26 	
Date: Aug 10
Value: 592.21 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 563.7 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 554.51 	
Date: Jul 10
Value: 548.37 	
Date: Jul 05
Value: 542.47 	
Date: Jun 30
Value: 535.63 	
Date: Jun 25
Value: 528.15 	
Date: Jun 20
Value: 518.87 	
Date: Jun 15
Value: 506 	
Date: Jun 10
Value: 493.66 	
Date: Jun 05
Value: 483.29 	
Date: May 31
Value: 471.01 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 447.49 	
Date: May 15
Value: 437.99 	
Date: May 10
Value: 426.31 	
Date: May 05
Value: 415.36 	
Date: Apr 30
Value: 404.63 	
Date: Apr 25
Value: 395.71 	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 359.52 	
Date: Apr 05
Value: 348.19 	
Date: Mar 31
Value: 337.22 	
Date: Mar 25
Value: 323.8 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 299.15 	
Date: Mar 05
Value: 289.84 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.83 	
Date: Feb 20
Value: 268.73 	
Date: Feb 15
Value: 262.87 	
Date: Feb 10
Value: 254.45 	
Date: Feb 05
Value: 247.31 	
Date: Jan 31
Value: 241.84 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 229.07 	
Date: Jan 15
Value: 225.58 	
Date: Jan 10
Value: 222.41 	
Date: Jan 05
Value: 217.28 	
Date: Dec 31
Value: 211.79 	
Date: Dec 25
Value: 200.93 	
Date: Dec 20
Value: 191.09 	
Date: Dec 15
Value: 181.16 	
Date: Dec 10
Value: 172.04 	
Date: Dec 05
Value: 162.08 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 140.28 	
Date: Nov 20
Value: 128.87 	
Date: Nov 15
Value: 116.56 	
Date: Nov 10
Value: 106.34 	
Date: Nov 05
Value: 97.19 	
Date: Oct 31
Value: 91.65 	
Date: Oct 25
Value: 81.94 	
Date: Oct 20
Value: 71.53 	
Date: Oct 15
Value: 63.78 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 6.36 	
Date: May 05
Value: 372.9 	
Date: Apr 30
Value: 369.47 	
Date: Apr 25
Value: 360.55 	
Date: Apr 20
Value: 345.26 	
Date: Apr 15
Value: 341.77 	
Date: Apr 10
Value: 337.24 	
Date: Apr 05
Value: 333.6 	
Date: Mar 31
Value: 324.58 	
Date: Mar 25
Value: 289.54 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 272.77 	
Date: Mar 10
Value: 263.56 	
Date: Mar 05
Value: 261.95 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.28 	
Date: Feb 20
Value: 256.4 	
Date: Feb 15
Value: 255.06 	
Date: Feb 10
Value: 254.16 	
Date: Feb 05
Value: 253.49 	
Date: Jan 31
Value: 252.94 	
Date: Jan 25
Value: 250.37 	
Date: Jan 20
Value: 249.85 	
Date: Jan 15
Value: 248.75 	
Date: Jan 10
Value: 241.65 	
Date: Jan 05
Value: 240.11 	
Date: Dec 31
Value: 236.25 	
Date: Dec 25
Value: 229.33 	
Date: Dec 20
Value: 193.55 	
Date: Dec 15
Value: 187.96 	
Date: Dec 10
Value: 179.72 	
Date: Dec 05
Value: 145.34 	
Date: Nov 30
Value: 130.03 	
Date: Nov 25
Value: 112.47 	
Date: Nov 20
Value: 90.43 	
Date: Nov 15
Value: 79.53 	
Date: Nov 10
Value: 74.69 	
Date: Nov 05
Value: 73.55 	
Date: Oct 31
Value: 72.5 	
Date: Oct 25
Value: 70.69 	
Date: Oct 20
Value: 69.28 	
Date: Oct 15
Value: 67.87 	
Date: Oct 10
Value: 65.22 	
Date: Oct 05
Value: 62.56 	
Date: Sep 30
Value: 41.69 	
Date: Sep 25
Value: 37.66 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 12.62 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 621.1 	
Date: Aug 25
Value: 615.45 	
Date: Aug 20
Value: 610.92 	
Date: Aug 15
Value: 581.63 	
Date: Aug 10
Value: 579.21 	
Date: Aug 05
Value: 577.43 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 572.94 	
Date: Jul 20
Value: 569.4 	
Date: Jul 15
Value: 565.99 	
Date: Jul 10
Value: 564.28 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 559.16 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 507.2 	
Date: Jun 15
Value: 504.81 	
Date: Jun 10
Value: 493.74 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 486.34 	
Date: May 25
Value: 479.46 	
Date: May 20
Value: 468.74 	
Date: May 15
Value: 447.9 	
Date: May 10
Value: 439.78 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 408.2 	
Date: Apr 25
Value: 403.56 	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 356.41 	
Date: Apr 10
Value: 354.15 	
Date: Apr 05
Value: 351.8 	
Date: Mar 31
Value: 348.17 	
Date: Mar 25
Value: 337.08 	
Date: Mar 20
Value: 330.79 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 278.09 	
Date: Feb 20
Value: 273.78 	
Date: Feb 15
Value: 273.05 	
Date: Feb 10
Value: 260.68 	
Date: Feb 05
Value: 254.87 	
Date: Jan 31
Value: 253.66 	
Date: Jan 25
Value: 252.99 	
Date: Jan 20
Value: 252.09 	
Date: Jan 15
Value: 245.98 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 230.33 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 216.2 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 187.7 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 168.57 	
Date: Nov 25
Value: 145.36 	
Date: Nov 20
Value: 129.04 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.16 	
Date: Oct 31
Value: 59.53 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 19.26 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 15.79 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 10.39 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 625.92 	
Date: Aug 25
Value: 615.61 	
Date: Aug 20
Value: 607.9 	
Date: Aug 15
Value: 600.26 	
Date: Aug 10
Value: 592.21 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 563.7 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 554.51 	
Date: Jul 10
Value: 548.37 	
Date: Jul 05
Value: 542.47 	
Date: Jun 30
Value: 535.63 	
Date: Jun 25
Value: 528.15 	
Date: Jun 20
Value: 518.87 	
Date: Jun 15
Value: 506 	
Date: Jun 10
Value: 493.66 	
Date: Jun 05
Value: 483.29 	
Date: May 31
Value: 471.01 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 447.49 	
Date: May 15
Value: 437.99 	
Date: May 10
Value: 426.31 	
Date: May 05
Value: 415.36 	
Date: Apr 30
Value: 404.63 	
Date: Apr 25
Value: 395.71 	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 359.52 	
Date: Apr 05
Value: 348.19 	
Date: Mar 31
Value: 337.22 	
Date: Mar 25
Value: 323.8 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 299.15 	
Date: Mar 05
Value: 289.84 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.83 	
Date: Feb 20
Value: 268.73 	
Date: Feb 15
Value: 262.87 	
Date: Feb 10
Value: 254.45 	
Date: Feb 05
Value: 247.31 	
Date: Jan 31
Value: 241.84 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 229.07 	
Date: Jan 15
Value: 225.58 	
Date: Jan 10
Value: 222.41 	
Date: Jan 05
Value: 217.28 	
Date: Dec 31
Value: 211.79 	
Date: Dec 25
Value: 200.93 	
Date: Dec 20
Value: 191.09 	
Date: Dec 15
Value: 181.16 	
Date: Dec 10
Value: 172.04 	
Date: Dec 05
Value: 162.08 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 140.28 	
Date: Nov 20
Value: 128.87 	
Date: Nov 15
Value: 116.56 	
Date: Nov 10
Value: 106.34 	
Date: Nov 05
Value: 97.19 	
Date: Oct 31
Value: 91.65 	
Date: Oct 25
Value: 81.94 	
Date: Oct 20
Value: 71.53 	
Date: Oct 15
Value: 63.78 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 16.86 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 6.36

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 14.42 	
Date: Oct 20
Value: 10.35 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.83 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 17.5 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 17.7 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.31 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 14.42 	
Date: Oct 20
Value: 10.35 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.83 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 17.5 	
Date: Dec 20
Value: 18.98 	
Date: Dec 15
Value: 17.7 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.31 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85
	
Date: May 05
Value: 625.62 	
Date: Apr 30
Value: 619.79 	
Date: Apr 25
Value: 603.97 	
Date: Apr 20
Value: 585.65 	
Date: Apr 15
Value: 578.95 	
Date: Apr 10
Value: 569.63 	
Date: Apr 05
Value: 560.5 	
Date: Mar 31
Value: 547.04 	
Date: Mar 25
Value: 503.95 	
Date: Mar 20
Value: 476 	
Date: Mar 15
Value: 466.94 	
Date: Mar 10
Value: 451.97 	
Date: Mar 05
Value: 447.2 	
Date: Feb 28
Value: 438.14 	
Date: Feb 25
Value: 437.08 	
Date: Feb 20
Value: 435.55 	
Date: Feb 15
Value: 433 	
Date: Feb 10
Value: 431.36 	
Date: Feb 05
Value: 429.99 	
Date: Jan 31
Value: 426.32 	
Date: Jan 25
Value: 416.25 	
Date: Jan 20
Value: 414.69 	
Date: Jan 15
Value: 412.57 	
Date: Jan 10
Value: 394.68 	
Date: Jan 05
Value: 385.47 	
Date: Dec 31
Value: 374.19 	
Date: Dec 25
Value: 370.52 	
Date: Dec 20
Value: 302.21 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 269.46 	
Date: Dec 05
Value: 237.81 	
Date: Nov 30
Value: 204.09 	
Date: Nov 25
Value: 177.74 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 129.36 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 125.13 	
Date: Oct 31
Value: 123.86 	
Date: Oct 25
Value: 121.42 	
Date: Oct 20
Value: 119.48 	
Date: Oct 15
Value: 117.57 	
Date: Oct 10
Value: 115.05 	
Date: Oct 05
Value: 105.7 	
Date: Sep 30
Value: 64.2 	
Date: Sep 25
Value: 54.89 	
Date: Sep 20
Value: 47.6 	
Date: Sep 15
Value: 37.42 	
Date: Sep 10
Value: 25.42 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 968.56 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 958.09 	
Date: Aug 15
Value: 935.48 	
Date: Aug 10
Value: 932.99 	
Date: Aug 05
Value: 930.57 	
Date: Jul 31
Value: 927.62 	
Date: Jul 25
Value: 924.35 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 910.77 	
Date: Jul 10
Value: 908.09 	
Date: Jul 05
Value: 905.45 	
Date: Jun 30
Value: 897.7 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 821.06 	
Date: Jun 15
Value: 817.98 	
Date: Jun 10
Value: 810.59 	
Date: Jun 05
Value: 806.01 	
Date: May 31
Value: 799.54 	
Date: May 25
Value: 789.22 	
Date: May 20
Value: 775.93 	
Date: May 15
Value: 747.55 	
Date: May 10
Value: 735.4 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 695.89 	
Date: Apr 25
Value: 689.74 	
Date: Apr 20
Value: 641.63 	
Date: Apr 15
Value: 615.27 	
Date: Apr 10
Value: 609.78 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 592.21 	
Date: Mar 25
Value: 570.04 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 547.64 	
Date: Mar 10
Value: 518.39 	
Date: Mar 05
Value: 503.39 	
Date: Feb 28
Value: 477.44 	
Date: Feb 25
Value: 466.96 	
Date: Feb 20
Value: 455.94 	
Date: Feb 15
Value: 454.39 	
Date: Feb 10
Value: 444.81 	
Date: Feb 05
Value: 433.46 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 423.26 	
Date: Jan 15
Value: 395.56 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 380.46 	
Date: Dec 31
Value: 366.57 	
Date: Dec 25
Value: 364.06 	
Date: Dec 20
Value: 354.53 	
Date: Dec 15
Value: 351.95 	
Date: Dec 10
Value: 308.45 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 234.6 	
Date: Nov 20
Value: 203.39 	
Date: Nov 15
Value: 178.75 	
Date: Nov 10
Value: 162.28 	
Date: Nov 05
Value: 123.59 	
Date: Oct 31
Value: 70.72 	
Date: Oct 25
Value: 47.57 	
Date: Oct 20
Value: 33.15 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 16.93 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 6.68 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 950.72 	
Date: Aug 25
Value: 939.21 	
Date: Aug 20
Value: 931.26 	
Date: Aug 15
Value: 924.2 	
Date: Aug 10
Value: 916.2 	
Date: Aug 05
Value: 903.97 	
Date: Jul 31
Value: 895.18 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 872.71 	
Date: Jul 10
Value: 865.15 	
Date: Jul 05
Value: 858.03 	
Date: Jun 30
Value: 849.63 	
Date: Jun 25
Value: 839.84 	
Date: Jun 20
Value: 830 	
Date: Jun 15
Value: 816.84 	
Date: Jun 10
Value: 806.41 	
Date: Jun 05
Value: 793.67 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 765.59 	
Date: May 20
Value: 750.9 	
Date: May 15
Value: 736.77 	
Date: May 10
Value: 721.63 	
Date: May 05
Value: 706.59 	
Date: Apr 30
Value: 692.59 	
Date: Apr 25
Value: 678.21 	
Date: Apr 20
Value: 661.95 	
Date: Apr 15
Value: 643.25 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 594.17 	
Date: Mar 25
Value: 573.27 	
Date: Mar 20
Value: 558.28 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 528.77 	
Date: Mar 05
Value: 511.9 	
Date: Feb 28
Value: 494.97 	
Date: Feb 25
Value: 487.06 	
Date: Feb 20
Value: 471.48 	
Date: Feb 15
Value: 460.15 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 415.88 	
Date: Jan 25
Value: 396.82 	
Date: Jan 20
Value: 381.72 	
Date: Jan 15
Value: 370.15 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.77 	
Date: Dec 25
Value: 309.22 	
Date: Dec 20
Value: 291.71 	
Date: Dec 15
Value: 272.73 	
Date: Dec 10
Value: 255.02 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 213.32 	
Date: Nov 25
Value: 197.5 	
Date: Nov 20
Value: 181.58 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.01 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 118.01 	
Date: Oct 25
Value: 103.98 	
Date: Oct 20
Value: 91.02 	
Date: Oct 15
Value: 80.65 	
Date: Oct 10
Value: 65.21 	
Date: Oct 05
Value: 51.4 	
Date: Sep 30
Value: 40.25 	
Date: Sep 25
Value: 32.93 	
Date: Sep 20
Value: 26.28 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 13.69 	
Date: Sep 05
Value: 7.85 	
Date: May 05
Value: 625.62 	
Date: Apr 30
Value: 619.79 	
Date: Apr 25
Value: 603.97 	
Date: Apr 20
Value: 585.65 	
Date: Apr 15
Value: 578.95 	
Date: Apr 10
Value: 569.63 	
Date: Apr 05
Value: 560.5 	
Date: Mar 31
Value: 547.04 	
Date: Mar 25
Value: 503.95 	
Date: Mar 20
Value: 476 	
Date: Mar 15
Value: 466.94 	
Date: Mar 10
Value: 451.97 	
Date: Mar 05
Value: 447.2 	
Date: Feb 28
Value: 438.14 	
Date: Feb 25
Value: 437.08 	
Date: Feb 20
Value: 435.55 	
Date: Feb 15
Value: 433 	
Date: Feb 10
Value: 431.36 	
Date: Feb 05
Value: 429.99 	
Date: Jan 31
Value: 426.32 	
Date: Jan 25
Value: 416.25 	
Date: Jan 20
Value: 414.69 	
Date: Jan 15
Value: 412.57 	
Date: Jan 10
Value: 394.68 	
Date: Jan 05
Value: 385.47 	
Date: Dec 31
Value: 374.19 	
Date: Dec 25
Value: 370.52 	
Date: Dec 20
Value: 302.21 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 269.46 	
Date: Dec 05
Value: 237.81 	
Date: Nov 30
Value: 204.09 	
Date: Nov 25
Value: 177.74 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 129.36 	
Date: Nov 10
Value: 126.45 	
Date: Nov 05
Value: 125.13 	
Date: Oct 31
Value: 123.86 	
Date: Oct 25
Value: 121.42 	
Date: Oct 20
Value: 119.48 	
Date: Oct 15
Value: 117.57 	
Date: Oct 10
Value: 115.05 	
Date: Oct 05
Value: 105.7 	
Date: Sep 30
Value: 64.2 	
Date: Sep 25
Value: 54.89 	
Date: Sep 20
Value: 47.6 	
Date: Sep 15
Value: 37.42 	
Date: Sep 10
Value: 25.42 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 968.56 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 958.09 	
Date: Aug 15
Value: 935.48 	
Date: Aug 10
Value: 932.99 	
Date: Aug 05
Value: 930.57 	
Date: Jul 31
Value: 927.62 	
Date: Jul 25
Value: 924.35 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 910.77 	
Date: Jul 10
Value: 908.09 	
Date: Jul 05
Value: 905.45 	
Date: Jun 30
Value: 897.7 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 821.06 	
Date: Jun 15
Value: 817.98 	
Date: Jun 10
Value: 810.59 	
Date: Jun 05
Value: 806.01 	
Date: May 31
Value: 799.54 	
Date: May 25
Value: 789.22 	
Date: May 20
Value: 775.93 	
Date: May 15
Value: 747.55 	
Date: May 10
Value: 735.4 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 695.89 	
Date: Apr 25
Value: 689.74 	
Date: Apr 20
Value: 641.63 	
Date: Apr 15
Value: 615.27 	
Date: Apr 10
Value: 609.78 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 592.21 	
Date: Mar 25
Value: 570.04 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 547.64 	
Date: Mar 10
Value: 518.39 	
Date: Mar 05
Value: 503.39 	
Date: Feb 28
Value: 477.44 	
Date: Feb 25
Value: 466.96 	
Date: Feb 20
Value: 455.94 	
Date: Feb 15
Value: 454.39 	
Date: Feb 10
Value: 444.81 	
Date: Feb 05
Value: 433.46 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 423.26 	
Date: Jan 15
Value: 395.56 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 380.46 	
Date: Dec 31
Value: 366.57 	
Date: Dec 25
Value: 364.06 	
Date: Dec 20
Value: 354.53 	
Date: Dec 15
Value: 351.95 	
Date: Dec 10
Value: 308.45 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 234.6 	
Date: Nov 20
Value: 203.39 	
Date: Nov 15
Value: 178.75 	
Date: Nov 10
Value: 162.28 	
Date: Nov 05
Value: 123.59 	
Date: Oct 31
Value: 70.72 	
Date: Oct 25
Value: 47.57 	
Date: Oct 20
Value: 33.15 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 16.93 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 6.68 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 950.72 	
Date: Aug 25
Value: 939.21 	
Date: Aug 20
Value: 931.26 	
Date: Aug 15
Value: 924.2 	
Date: Aug 10
Value: 916.2 	
Date: Aug 05
Value: 903.97 	
Date: Jul 31
Value: 895.18 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 872.71 	
Date: Jul 10
Value: 865.15 	
Date: Jul 05
Value: 858.03 	
Date: Jun 30
Value: 849.63 	
Date: Jun 25
Value: 839.84 	
Date: Jun 20
Value: 830 	
Date: Jun 15
Value: 816.84 	
Date: Jun 10
Value: 806.41 	
Date: Jun 05
Value: 793.67 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 765.59 	
Date: May 20
Value: 750.9 	
Date: May 15
Value: 736.77 	
Date: May 10
Value: 721.63 	
Date: May 05
Value: 706.59 	
Date: Apr 30
Value: 692.59 	
Date: Apr 25
Value: 678.21 	
Date: Apr 20
Value: 661.95 	
Date: Apr 15
Value: 643.25 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 594.17 	
Date: Mar 25
Value: 573.27 	
Date: Mar 20
Value: 558.28 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 528.77 	
Date: Mar 05
Value: 511.9 	
Date: Feb 28
Value: 494.97 	
Date: Feb 25
Value: 487.06 	
Date: Feb 20
Value: 471.48 	
Date: Feb 15
Value: 460.15 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 415.88 	
Date: Jan 25
Value: 396.82 	
Date: Jan 20
Value: 381.72 	
Date: Jan 15
Value: 370.15 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.77 	
Date: Dec 25
Value: 309.22 	
Date: Dec 20
Value: 291.71 	
Date: Dec 15
Value: 272.73 	
Date: Dec 10
Value: 255.02 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 213.32 	
Date: Nov 25
Value: 197.5 	
Date: Nov 20
Value: 181.58 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.01 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 118.01 	
Date: Oct 25
Value: 103.98 	
Date: Oct 20
Value: 91.02 	
Date: Oct 15
Value: 80.65 	
Date: Oct 10
Value: 65.21 	
Date: Oct 05
Value: 51.4 	
Date: Sep 30
Value: 40.25 	
Date: Sep 25
Value: 32.93 	
Date: Sep 20
Value: 26.28 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 13.69 	
Date: Sep 05
Value: 7.85

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 28.93 	
Date: Oct 25
Value: 15.96 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 19.97 	
Date: Dec 20
Value: 21.81 	
Date: Dec 15
Value: 20.86 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.31 	
Date: Nov 30
Value: 18.53 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 28.93 	
Date: Oct 25
Value: 15.96 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 19.97 	
Date: Dec 20
Value: 21.81 	
Date: Dec 15
Value: 20.86 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.31 	
Date: Nov 30
Value: 18.53 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.01 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53
	
Date: May 05
Value: 660.61 	
Date: Apr 30
Value: 654.95 	
Date: Apr 25
Value: 636.52 	
Date: Apr 20
Value: 617.45 	
Date: Apr 15
Value: 610.26 	
Date: Apr 10
Value: 600.02 	
Date: Apr 05
Value: 588.76 	
Date: Mar 31
Value: 576.84 	
Date: Mar 25
Value: 538.68 	
Date: Mar 20
Value: 508.13 	
Date: Mar 15
Value: 497.03 	
Date: Mar 10
Value: 480.5 	
Date: Mar 05
Value: 474.35 	
Date: Feb 28
Value: 464.54 	
Date: Feb 25
Value: 463.48 	
Date: Feb 20
Value: 462 	
Date: Feb 15
Value: 459.52 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 456.55 	
Date: Jan 31
Value: 452.82 	
Date: Jan 25
Value: 440.37 	
Date: Jan 20
Value: 438.72 	
Date: Jan 15
Value: 436.52 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.97 	
Date: Dec 31
Value: 399.27 	
Date: Dec 25
Value: 392.99 	
Date: Dec 20
Value: 325.48 	
Date: Dec 15
Value: 311.47 	
Date: Dec 10
Value: 290 	
Date: Dec 05
Value: 253.24 	
Date: Nov 30
Value: 219.07 	
Date: Nov 25
Value: 189.54 	
Date: Nov 20
Value: 162.68 	
Date: Nov 15
Value: 144.27 	
Date: Nov 10
Value: 140.78 	
Date: Nov 05
Value: 139.08 	
Date: Oct 31
Value: 137.85 	
Date: Oct 25
Value: 135.12 	
Date: Oct 20
Value: 133 	
Date: Oct 15
Value: 130.88 	
Date: Oct 10
Value: 128.35 	
Date: Oct 05
Value: 117.6 	
Date: Sep 30
Value: 73.36 	
Date: Sep 25
Value: 63.32 	
Date: Sep 20
Value: 55.68 	
Date: Sep 15
Value: 44.75 	
Date: Sep 10
Value: 29.95 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 1013.18 	
Date: Aug 25
Value: 1008.13 	
Date: Aug 20
Value: 1000.96 	
Date: Aug 15
Value: 981.96 	
Date: Aug 10
Value: 979.54 	
Date: Aug 05
Value: 976.85 	
Date: Jul 31
Value: 973.97 	
Date: Jul 25
Value: 970.68 	
Date: Jul 20
Value: 963.11 	
Date: Jul 15
Value: 953.73 	
Date: Jul 10
Value: 950.95 	
Date: Jul 05
Value: 948.23 	
Date: Jun 30
Value: 939.94 	
Date: Jun 25
Value: 898.07 	
Date: Jun 20
Value: 866.29 	
Date: Jun 15
Value: 863.03 	
Date: Jun 10
Value: 856.51 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 843.5 	
Date: May 25
Value: 833.33 	
Date: May 20
Value: 821.97 	
Date: May 15
Value: 793.5 	
Date: May 10
Value: 781.66 	
Date: May 05
Value: 765.34 	
Date: Apr 30
Value: 746.81 	
Date: Apr 25
Value: 740.07 	
Date: Apr 20
Value: 691.4 	
Date: Apr 15
Value: 664.82 	
Date: Apr 10
Value: 658.17 	
Date: Apr 05
Value: 652.27 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 620.23 	
Date: Mar 20
Value: 605.5 	
Date: Mar 15
Value: 595.6 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 550.16 	
Date: Feb 28
Value: 521.24 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.74 	
Date: Feb 10
Value: 487.56 	
Date: Feb 05
Value: 473.55 	
Date: Jan 31
Value: 471.02 	
Date: Jan 25
Value: 469.8 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 431.66 	
Date: Jan 05
Value: 416.93 	
Date: Dec 31
Value: 403.5 	
Date: Dec 25
Value: 399.4 	
Date: Dec 20
Value: 389.48 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 338.91 	
Date: Dec 05
Value: 331.17 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 256.34 	
Date: Nov 20
Value: 222.62 	
Date: Nov 15
Value: 200.92 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 140.02 	
Date: Oct 31
Value: 83.17 	
Date: Oct 25
Value: 54.23 	
Date: Oct 20
Value: 38.27 	
Date: Oct 15
Value: 27.39 	
Date: Oct 10
Value: 25.29 	
Date: Oct 05
Value: 23.26 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 19.07 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 7.69 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 1009.64 	
Date: Aug 25
Value: 998.34 	
Date: Aug 20
Value: 990.45 	
Date: Aug 15
Value: 983.57 	
Date: Aug 10
Value: 975.99 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 955.88 	
Date: Jul 25
Value: 945.71 	
Date: Jul 20
Value: 939.66 	
Date: Jul 15
Value: 933.9 	
Date: Jul 10
Value: 926.24 	
Date: Jul 05
Value: 919.52 	
Date: Jun 30
Value: 911.22 	
Date: Jun 25
Value: 902.33 	
Date: Jun 20
Value: 892.72 	
Date: Jun 15
Value: 879.74 	
Date: Jun 10
Value: 869.94 	
Date: Jun 05
Value: 858.18 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 830.21 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 801.36 	
Date: May 10
Value: 786.45 	
Date: May 05
Value: 772.29 	
Date: Apr 30
Value: 758.64 	
Date: Apr 25
Value: 742.78 	
Date: Apr 20
Value: 725.57 	
Date: Apr 15
Value: 705.33 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 669.73 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 630.96 	
Date: Mar 20
Value: 614.78 	
Date: Mar 15
Value: 597.71 	
Date: Mar 10
Value: 582.65 	
Date: Mar 05
Value: 564.23 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 518.81 	
Date: Feb 15
Value: 506.33 	
Date: Feb 10
Value: 487.21 	
Date: Feb 05
Value: 471.52 	
Date: Jan 31
Value: 456.97 	
Date: Jan 25
Value: 437.51 	
Date: Jan 20
Value: 422.48 	
Date: Jan 15
Value: 411.28 	
Date: Jan 10
Value: 402.47 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 369.83 	
Date: Dec 25
Value: 345.39 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 303.6 	
Date: Dec 10
Value: 282.73 	
Date: Dec 05
Value: 261.89 	
Date: Nov 30
Value: 236.57 	
Date: Nov 25
Value: 218.04 	
Date: Nov 20
Value: 200.12 	
Date: Nov 15
Value: 177.69 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 100.82 	
Date: Oct 15
Value: 89.6 	
Date: Oct 10
Value: 73.37 	
Date: Oct 05
Value: 58.13 	
Date: Sep 30
Value: 46.1 	
Date: Sep 25
Value: 37.88 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.53 	
Date: May 05
Value: 660.61 	
Date: Apr 30
Value: 654.95 	
Date: Apr 25
Value: 636.52 	
Date: Apr 20
Value: 617.45 	
Date: Apr 15
Value: 610.26 	
Date: Apr 10
Value: 600.02 	
Date: Apr 05
Value: 588.76 	
Date: Mar 31
Value: 576.84 	
Date: Mar 25
Value: 538.68 	
Date: Mar 20
Value: 508.13 	
Date: Mar 15
Value: 497.03 	
Date: Mar 10
Value: 480.5 	
Date: Mar 05
Value: 474.35 	
Date: Feb 28
Value: 464.54 	
Date: Feb 25
Value: 463.48 	
Date: Feb 20
Value: 462 	
Date: Feb 15
Value: 459.52 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 456.55 	
Date: Jan 31
Value: 452.82 	
Date: Jan 25
Value: 440.37 	
Date: Jan 20
Value: 438.72 	
Date: Jan 15
Value: 436.52 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.97 	
Date: Dec 31
Value: 399.27 	
Date: Dec 25
Value: 392.99 	
Date: Dec 20
Value: 325.48 	
Date: Dec 15
Value: 311.47 	
Date: Dec 10
Value: 290 	
Date: Dec 05
Value: 253.24 	
Date: Nov 30
Value: 219.07 	
Date: Nov 25
Value: 189.54 	
Date: Nov 20
Value: 162.68 	
Date: Nov 15
Value: 144.27 	
Date: Nov 10
Value: 140.78 	
Date: Nov 05
Value: 139.08 	
Date: Oct 31
Value: 137.85 	
Date: Oct 25
Value: 135.12 	
Date: Oct 20
Value: 133 	
Date: Oct 15
Value: 130.88 	
Date: Oct 10
Value: 128.35 	
Date: Oct 05
Value: 117.6 	
Date: Sep 30
Value: 73.36 	
Date: Sep 25
Value: 63.32 	
Date: Sep 20
Value: 55.68 	
Date: Sep 15
Value: 44.75 	
Date: Sep 10
Value: 29.95 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 1013.18 	
Date: Aug 25
Value: 1008.13 	
Date: Aug 20
Value: 1000.96 	
Date: Aug 15
Value: 981.96 	
Date: Aug 10
Value: 979.54 	
Date: Aug 05
Value: 976.85 	
Date: Jul 31
Value: 973.97 	
Date: Jul 25
Value: 970.68 	
Date: Jul 20
Value: 963.11 	
Date: Jul 15
Value: 953.73 	
Date: Jul 10
Value: 950.95 	
Date: Jul 05
Value: 948.23 	
Date: Jun 30
Value: 939.94 	
Date: Jun 25
Value: 898.07 	
Date: Jun 20
Value: 866.29 	
Date: Jun 15
Value: 863.03 	
Date: Jun 10
Value: 856.51 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 843.5 	
Date: May 25
Value: 833.33 	
Date: May 20
Value: 821.97 	
Date: May 15
Value: 793.5 	
Date: May 10
Value: 781.66 	
Date: May 05
Value: 765.34 	
Date: Apr 30
Value: 746.81 	
Date: Apr 25
Value: 740.07 	
Date: Apr 20
Value: 691.4 	
Date: Apr 15
Value: 664.82 	
Date: Apr 10
Value: 658.17 	
Date: Apr 05
Value: 652.27 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 620.23 	
Date: Mar 20
Value: 605.5 	
Date: Mar 15
Value: 595.6 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 550.16 	
Date: Feb 28
Value: 521.24 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.74 	
Date: Feb 10
Value: 487.56 	
Date: Feb 05
Value: 473.55 	
Date: Jan 31
Value: 471.02 	
Date: Jan 25
Value: 469.8 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 431.66 	
Date: Jan 05
Value: 416.93 	
Date: Dec 31
Value: 403.5 	
Date: Dec 25
Value: 399.4 	
Date: Dec 20
Value: 389.48 	
Date: Dec 15
Value: 385.09 	
Date: Dec 10
Value: 338.91 	
Date: Dec 05
Value: 331.17 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 256.34 	
Date: Nov 20
Value: 222.62 	
Date: Nov 15
Value: 200.92 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 140.02 	
Date: Oct 31
Value: 83.17 	
Date: Oct 25
Value: 54.23 	
Date: Oct 20
Value: 38.27 	
Date: Oct 15
Value: 27.39 	
Date: Oct 10
Value: 25.29 	
Date: Oct 05
Value: 23.26 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 19.07 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 7.69 	
Date: Sep 05
Value: 5.55 	
Date: Aug 31
Value: 1009.64 	
Date: Aug 25
Value: 998.34 	
Date: Aug 20
Value: 990.45 	
Date: Aug 15
Value: 983.57 	
Date: Aug 10
Value: 975.99 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 955.88 	
Date: Jul 25
Value: 945.71 	
Date: Jul 20
Value: 939.66 	
Date: Jul 15
Value: 933.9 	
Date: Jul 10
Value: 926.24 	
Date: Jul 05
Value: 919.52 	
Date: Jun 30
Value: 911.22 	
Date: Jun 25
Value: 902.33 	
Date: Jun 20
Value: 892.72 	
Date: Jun 15
Value: 879.74 	
Date: Jun 10
Value: 869.94 	
Date: Jun 05
Value: 858.18 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 830.21 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 801.36 	
Date: May 10
Value: 786.45 	
Date: May 05
Value: 772.29 	
Date: Apr 30
Value: 758.64 	
Date: Apr 25
Value: 742.78 	
Date: Apr 20
Value: 725.57 	
Date: Apr 15
Value: 705.33 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 669.73 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 630.96 	
Date: Mar 20
Value: 614.78 	
Date: Mar 15
Value: 597.71 	
Date: Mar 10
Value: 582.65 	
Date: Mar 05
Value: 564.23 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 518.81 	
Date: Feb 15
Value: 506.33 	
Date: Feb 10
Value: 487.21 	
Date: Feb 05
Value: 471.52 	
Date: Jan 31
Value: 456.97 	
Date: Jan 25
Value: 437.51 	
Date: Jan 20
Value: 422.48 	
Date: Jan 15
Value: 411.28 	
Date: Jan 10
Value: 402.47 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 369.83 	
Date: Dec 25
Value: 345.39 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 303.6 	
Date: Dec 10
Value: 282.73 	
Date: Dec 05
Value: 261.89 	
Date: Nov 30
Value: 236.57 	
Date: Nov 25
Value: 218.04 	
Date: Nov 20
Value: 200.12 	
Date: Nov 15
Value: 177.69 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 100.82 	
Date: Oct 15
Value: 89.6 	
Date: Oct 10
Value: 73.37 	
Date: Oct 05
Value: 58.13 	
Date: Sep 30
Value: 46.1 	
Date: Sep 25
Value: 37.88 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.53

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 13.62 	
Date: Oct 25
Value: 7.31 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.28 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.37 	
Date: Dec 15
Value: 12.47 	
Date: Dec 10
Value: 12.84 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.54 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 13.62 	
Date: Oct 25
Value: 7.31 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.28 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.37 	
Date: Dec 15
Value: 12.47 	
Date: Dec 10
Value: 12.84 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.54 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1
	
Date: May 05
Value: 386.74 	
Date: Apr 30
Value: 381.55 	
Date: Apr 25
Value: 371.56 	
Date: Apr 20
Value: 360.37 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 354.07 	
Date: Apr 05
Value: 350.54 	
Date: Mar 31
Value: 341.05 	
Date: Mar 25
Value: 297.64 	
Date: Mar 20
Value: 283.1 	
Date: Mar 15
Value: 280.16 	
Date: Mar 10
Value: 274.35 	
Date: Mar 05
Value: 272.78 	
Date: Feb 28
Value: 269.59 	
Date: Feb 25
Value: 269.04 	
Date: Feb 20
Value: 268.13 	
Date: Feb 15
Value: 267.03 	
Date: Feb 10
Value: 266.34 	
Date: Feb 05
Value: 265.73 	
Date: Jan 31
Value: 264.99 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 258.63 	
Date: Jan 15
Value: 256.95 	
Date: Jan 10
Value: 241.11 	
Date: Jan 05
Value: 239.02 	
Date: Dec 31
Value: 234.37 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 184.85 	
Date: Dec 15
Value: 180.7 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 133.91 	
Date: Nov 30
Value: 109.87 	
Date: Nov 25
Value: 89.2 	
Date: Nov 20
Value: 76.15 	
Date: Nov 15
Value: 60.1 	
Date: Nov 10
Value: 49.85 	
Date: Nov 05
Value: 47.39 	
Date: Oct 31
Value: 45.18 	
Date: Oct 25
Value: 43.23 	
Date: Oct 20
Value: 41.84 	
Date: Oct 15
Value: 40.48 	
Date: Oct 10
Value: 38.8 	
Date: Oct 05
Value: 36.55 	
Date: Sep 30
Value: 30.54 	
Date: Sep 25
Value: 27.53 	
Date: Sep 20
Value: 25.06 	
Date: Sep 15
Value: 15.64 	
Date: Sep 10
Value: 9.12 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 636.82 	
Date: Aug 25
Value: 632.01 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 598.36 	
Date: Aug 10
Value: 596.59 	
Date: Aug 05
Value: 594.92 	
Date: Jul 31
Value: 592.82 	
Date: Jul 25
Value: 591.18 	
Date: Jul 20
Value: 585.72 	
Date: Jul 15
Value: 583.55 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 549.65 	
Date: Jun 20
Value: 522.12 	
Date: Jun 15
Value: 519.21 	
Date: Jun 10
Value: 508.71 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 493.32 	
Date: May 25
Value: 484.72 	
Date: May 20
Value: 480.14 	
Date: May 15
Value: 456.72 	
Date: May 10
Value: 450.43 	
Date: May 05
Value: 444.73 	
Date: Apr 30
Value: 426.11 	
Date: Apr 25
Value: 422.9 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 374.56 	
Date: Apr 10
Value: 372.35 	
Date: Apr 05
Value: 370.17 	
Date: Mar 31
Value: 367.89 	
Date: Mar 25
Value: 358.76 	
Date: Mar 20
Value: 355.09 	
Date: Mar 15
Value: 352.35 	
Date: Mar 10
Value: 338.12 	
Date: Mar 05
Value: 324.76 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.87 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 260.01 	
Date: Jan 31
Value: 258.72 	
Date: Jan 25
Value: 257.95 	
Date: Jan 20
Value: 256.95 	
Date: Jan 15
Value: 252.2 	
Date: Jan 10
Value: 250.02 	
Date: Jan 05
Value: 222.45 	
Date: Dec 31
Value: 217.67 	
Date: Dec 25
Value: 215.54 	
Date: Dec 20
Value: 199.96 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 150.1 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 113.11 	
Date: Nov 15
Value: 103.52 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 50.58 	
Date: Oct 25
Value: 36.95 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 14.42 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 8.7 	
Date: Sep 15
Value: 6.76 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 667.71 	
Date: Aug 25
Value: 661.33 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 649.04 	
Date: Aug 10
Value: 643.06 	
Date: Aug 05
Value: 635.59 	
Date: Jul 31
Value: 629.24 	
Date: Jul 25
Value: 622.22 	
Date: Jul 20
Value: 618.22 	
Date: Jul 15
Value: 614.54 	
Date: Jul 10
Value: 610 	
Date: Jul 05
Value: 604.19 	
Date: Jun 30
Value: 596.91 	
Date: Jun 25
Value: 588.58 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 563.37 	
Date: Jun 10
Value: 549.87 	
Date: Jun 05
Value: 537.8 	
Date: May 31
Value: 524.89 	
Date: May 25
Value: 509.49 	
Date: May 20
Value: 495.4 	
Date: May 15
Value: 484.7 	
Date: May 10
Value: 472.62 	
Date: May 05
Value: 460.34 	
Date: Apr 30
Value: 448.23 	
Date: Apr 25
Value: 439.59 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 392.05 	
Date: Mar 31
Value: 380.74 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.47 	
Date: Mar 15
Value: 345.58 	
Date: Mar 10
Value: 337.21 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 313.62 	
Date: Feb 20
Value: 304.9 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 267.93 	
Date: Jan 20
Value: 259.7 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 248.39 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 218.96 	
Date: Dec 20
Value: 206.21 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 182.36 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 152.18 	
Date: Nov 25
Value: 141.21 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 104.01 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 87.87 	
Date: Oct 25
Value: 77.18 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.68 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 38.66 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 20.48 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 10.34 	
Date: Sep 05
Value: 5.1 	
Date: May 05
Value: 386.74 	
Date: Apr 30
Value: 381.55 	
Date: Apr 25
Value: 371.56 	
Date: Apr 20
Value: 360.37 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 354.07 	
Date: Apr 05
Value: 350.54 	
Date: Mar 31
Value: 341.05 	
Date: Mar 25
Value: 297.64 	
Date: Mar 20
Value: 283.1 	
Date: Mar 15
Value: 280.16 	
Date: Mar 10
Value: 274.35 	
Date: Mar 05
Value: 272.78 	
Date: Feb 28
Value: 269.59 	
Date: Feb 25
Value: 269.04 	
Date: Feb 20
Value: 268.13 	
Date: Feb 15
Value: 267.03 	
Date: Feb 10
Value: 266.34 	
Date: Feb 05
Value: 265.73 	
Date: Jan 31
Value: 264.99 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 258.63 	
Date: Jan 15
Value: 256.95 	
Date: Jan 10
Value: 241.11 	
Date: Jan 05
Value: 239.02 	
Date: Dec 31
Value: 234.37 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 184.85 	
Date: Dec 15
Value: 180.7 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 133.91 	
Date: Nov 30
Value: 109.87 	
Date: Nov 25
Value: 89.2 	
Date: Nov 20
Value: 76.15 	
Date: Nov 15
Value: 60.1 	
Date: Nov 10
Value: 49.85 	
Date: Nov 05
Value: 47.39 	
Date: Oct 31
Value: 45.18 	
Date: Oct 25
Value: 43.23 	
Date: Oct 20
Value: 41.84 	
Date: Oct 15
Value: 40.48 	
Date: Oct 10
Value: 38.8 	
Date: Oct 05
Value: 36.55 	
Date: Sep 30
Value: 30.54 	
Date: Sep 25
Value: 27.53 	
Date: Sep 20
Value: 25.06 	
Date: Sep 15
Value: 15.64 	
Date: Sep 10
Value: 9.12 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 636.82 	
Date: Aug 25
Value: 632.01 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 598.36 	
Date: Aug 10
Value: 596.59 	
Date: Aug 05
Value: 594.92 	
Date: Jul 31
Value: 592.82 	
Date: Jul 25
Value: 591.18 	
Date: Jul 20
Value: 585.72 	
Date: Jul 15
Value: 583.55 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 580.07 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 549.65 	
Date: Jun 20
Value: 522.12 	
Date: Jun 15
Value: 519.21 	
Date: Jun 10
Value: 508.71 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 493.32 	
Date: May 25
Value: 484.72 	
Date: May 20
Value: 480.14 	
Date: May 15
Value: 456.72 	
Date: May 10
Value: 450.43 	
Date: May 05
Value: 444.73 	
Date: Apr 30
Value: 426.11 	
Date: Apr 25
Value: 422.9 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 374.56 	
Date: Apr 10
Value: 372.35 	
Date: Apr 05
Value: 370.17 	
Date: Mar 31
Value: 367.89 	
Date: Mar 25
Value: 358.76 	
Date: Mar 20
Value: 355.09 	
Date: Mar 15
Value: 352.35 	
Date: Mar 10
Value: 338.12 	
Date: Mar 05
Value: 324.76 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.87 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 260.01 	
Date: Jan 31
Value: 258.72 	
Date: Jan 25
Value: 257.95 	
Date: Jan 20
Value: 256.95 	
Date: Jan 15
Value: 252.2 	
Date: Jan 10
Value: 250.02 	
Date: Jan 05
Value: 222.45 	
Date: Dec 31
Value: 217.67 	
Date: Dec 25
Value: 215.54 	
Date: Dec 20
Value: 199.96 	
Date: Dec 15
Value: 196.82 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 150.1 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 113.11 	
Date: Nov 15
Value: 103.52 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 50.58 	
Date: Oct 25
Value: 36.95 	
Date: Oct 20
Value: 29.64 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 14.42 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 8.7 	
Date: Sep 15
Value: 6.76 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 667.71 	
Date: Aug 25
Value: 661.33 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 649.04 	
Date: Aug 10
Value: 643.06 	
Date: Aug 05
Value: 635.59 	
Date: Jul 31
Value: 629.24 	
Date: Jul 25
Value: 622.22 	
Date: Jul 20
Value: 618.22 	
Date: Jul 15
Value: 614.54 	
Date: Jul 10
Value: 610 	
Date: Jul 05
Value: 604.19 	
Date: Jun 30
Value: 596.91 	
Date: Jun 25
Value: 588.58 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 563.37 	
Date: Jun 10
Value: 549.87 	
Date: Jun 05
Value: 537.8 	
Date: May 31
Value: 524.89 	
Date: May 25
Value: 509.49 	
Date: May 20
Value: 495.4 	
Date: May 15
Value: 484.7 	
Date: May 10
Value: 472.62 	
Date: May 05
Value: 460.34 	
Date: Apr 30
Value: 448.23 	
Date: Apr 25
Value: 439.59 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 392.05 	
Date: Mar 31
Value: 380.74 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.47 	
Date: Mar 15
Value: 345.58 	
Date: Mar 10
Value: 337.21 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 313.62 	
Date: Feb 20
Value: 304.9 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 267.93 	
Date: Jan 20
Value: 259.7 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 248.39 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 233.25 	
Date: Dec 25
Value: 218.96 	
Date: Dec 20
Value: 206.21 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 182.36 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 152.18 	
Date: Nov 25
Value: 141.21 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 104.01 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 87.87 	
Date: Oct 25
Value: 77.18 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.68 	
Date: Oct 10
Value: 48.42 	
Date: Oct 05
Value: 38.66 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 20.48 	
Date: Sep 15
Value: 15.46 	
Date: Sep 10
Value: 10.34 	
Date: Sep 05
Value: 5.1

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 15.15 	
Date: Oct 25
Value: 6.73 	
Date: Oct 20
Value: 15.05 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.68 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 15.15 	
Date: Oct 25
Value: 6.73 	
Date: Oct 20
Value: 15.05 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 2.57 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.68 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6
	
Date: May 05
Value: 397.67 	
Date: Apr 30
Value: 393.09 	
Date: Apr 25
Value: 383.35 	
Date: Apr 20
Value: 368.11 	
Date: Apr 15
Value: 364.55 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 357.57 	
Date: Mar 31
Value: 347.68 	
Date: Mar 25
Value: 309.72 	
Date: Mar 20
Value: 294.73 	
Date: Mar 15
Value: 292.1 	
Date: Mar 10
Value: 283.61 	
Date: Mar 05
Value: 282.3 	
Date: Feb 28
Value: 279.56 	
Date: Feb 25
Value: 279.05 	
Date: Feb 20
Value: 278.22 	
Date: Feb 15
Value: 277.18 	
Date: Feb 10
Value: 276.54 	
Date: Feb 05
Value: 276 	
Date: Jan 31
Value: 275.42 	
Date: Jan 25
Value: 271.48 	
Date: Jan 20
Value: 270.92 	
Date: Jan 15
Value: 269.97 	
Date: Jan 10
Value: 259.82 	
Date: Jan 05
Value: 258.43 	
Date: Dec 31
Value: 254.51 	
Date: Dec 25
Value: 247.6 	
Date: Dec 20
Value: 197.09 	
Date: Dec 15
Value: 191.54 	
Date: Dec 10
Value: 186.81 	
Date: Dec 05
Value: 136.41 	
Date: Nov 30
Value: 112.92 	
Date: Nov 25
Value: 86.71 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 60.7 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 50.53 	
Date: Oct 31
Value: 48.58 	
Date: Oct 25
Value: 46.59 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 43.67 	
Date: Oct 10
Value: 42.3 	
Date: Oct 05
Value: 39.79 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 30.11 	
Date: Sep 20
Value: 27.31 	
Date: Sep 15
Value: 17.12 	
Date: Sep 10
Value: 9.27 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 649.19 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 636.42 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 607.61 	
Date: Aug 05
Value: 605.94 	
Date: Jul 31
Value: 603.89 	
Date: Jul 25
Value: 601.84 	
Date: Jul 20
Value: 598.55 	
Date: Jul 15
Value: 596.07 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 591.83 	
Date: Jun 30
Value: 582.51 	
Date: Jun 25
Value: 563.47 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 520.87 	
Date: Jun 05
Value: 514.99 	
Date: May 31
Value: 504.03 	
Date: May 25
Value: 495.09 	
Date: May 20
Value: 488.34 	
Date: May 15
Value: 466.1 	
Date: May 10
Value: 460.45 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 438.92 	
Date: Apr 25
Value: 435.48 	
Date: Apr 20
Value: 407.98 	
Date: Apr 15
Value: 390.91 	
Date: Apr 10
Value: 388.73 	
Date: Apr 05
Value: 386.61 	
Date: Mar 31
Value: 384.54 	
Date: Mar 25
Value: 374.35 	
Date: Mar 20
Value: 371.58 	
Date: Mar 15
Value: 369.54 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 337.3 	
Date: Feb 28
Value: 311.7 	
Date: Feb 25
Value: 306.24 	
Date: Feb 20
Value: 301.26 	
Date: Feb 15
Value: 300.72 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 278.75 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.3 	
Date: Jan 20
Value: 276.51 	
Date: Jan 15
Value: 272.27 	
Date: Jan 10
Value: 270.76 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 227.67 	
Date: Dec 10
Value: 202.95 	
Date: Dec 05
Value: 198.2 	
Date: Nov 30
Value: 174.81 	
Date: Nov 25
Value: 148.44 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 110.6 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 56.19 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 19.25 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 16.2 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 12.9 	
Date: Sep 20
Value: 10.33 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 668.67 	
Date: Aug 15
Value: 662.61 	
Date: Aug 10
Value: 655.89 	
Date: Aug 05
Value: 646.77 	
Date: Jul 31
Value: 639.78 	
Date: Jul 25
Value: 630.74 	
Date: Jul 20
Value: 626.21 	
Date: Jul 15
Value: 621.7 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 609.03 	
Date: Jun 30
Value: 601.09 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 580.7 	
Date: Jun 15
Value: 566.14 	
Date: Jun 10
Value: 550.44 	
Date: Jun 05
Value: 538.82 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 511.15 	
Date: May 20
Value: 497.5 	
Date: May 15
Value: 486.83 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 463.01 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 442.64 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 406.48 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 385 	
Date: Mar 25
Value: 371.04 	
Date: Mar 20
Value: 360.66 	
Date: Mar 15
Value: 350.71 	
Date: Mar 10
Value: 342.74 	
Date: Mar 05
Value: 332.42 	
Date: Feb 28
Value: 323.33 	
Date: Feb 25
Value: 319.94 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 306.74 	
Date: Feb 10
Value: 298.4 	
Date: Feb 05
Value: 292.45 	
Date: Jan 31
Value: 286.68 	
Date: Jan 25
Value: 279.26 	
Date: Jan 20
Value: 273.36 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 259.41 	
Date: Dec 31
Value: 252.45 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 210.79 	
Date: Dec 10
Value: 196.81 	
Date: Dec 05
Value: 183.13 	
Date: Nov 30
Value: 165.44 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 96.19 	
Date: Oct 25
Value: 85 	
Date: Oct 20
Value: 74.83 	
Date: Oct 15
Value: 66.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 43.31 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 28.94 	
Date: Sep 20
Value: 22.53 	
Date: Sep 15
Value: 16.8 	
Date: Sep 10
Value: 11 	
Date: Sep 05
Value: 5.6 	
Date: May 05
Value: 397.67 	
Date: Apr 30
Value: 393.09 	
Date: Apr 25
Value: 383.35 	
Date: Apr 20
Value: 368.11 	
Date: Apr 15
Value: 364.55 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 357.57 	
Date: Mar 31
Value: 347.68 	
Date: Mar 25
Value: 309.72 	
Date: Mar 20
Value: 294.73 	
Date: Mar 15
Value: 292.1 	
Date: Mar 10
Value: 283.61 	
Date: Mar 05
Value: 282.3 	
Date: Feb 28
Value: 279.56 	
Date: Feb 25
Value: 279.05 	
Date: Feb 20
Value: 278.22 	
Date: Feb 15
Value: 277.18 	
Date: Feb 10
Value: 276.54 	
Date: Feb 05
Value: 276 	
Date: Jan 31
Value: 275.42 	
Date: Jan 25
Value: 271.48 	
Date: Jan 20
Value: 270.92 	
Date: Jan 15
Value: 269.97 	
Date: Jan 10
Value: 259.82 	
Date: Jan 05
Value: 258.43 	
Date: Dec 31
Value: 254.51 	
Date: Dec 25
Value: 247.6 	
Date: Dec 20
Value: 197.09 	
Date: Dec 15
Value: 191.54 	
Date: Dec 10
Value: 186.81 	
Date: Dec 05
Value: 136.41 	
Date: Nov 30
Value: 112.92 	
Date: Nov 25
Value: 86.71 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 60.7 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 50.53 	
Date: Oct 31
Value: 48.58 	
Date: Oct 25
Value: 46.59 	
Date: Oct 20
Value: 45.12 	
Date: Oct 15
Value: 43.67 	
Date: Oct 10
Value: 42.3 	
Date: Oct 05
Value: 39.79 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 30.11 	
Date: Sep 20
Value: 27.31 	
Date: Sep 15
Value: 17.12 	
Date: Sep 10
Value: 9.27 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 649.19 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 636.42 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 607.61 	
Date: Aug 05
Value: 605.94 	
Date: Jul 31
Value: 603.89 	
Date: Jul 25
Value: 601.84 	
Date: Jul 20
Value: 598.55 	
Date: Jul 15
Value: 596.07 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 591.83 	
Date: Jun 30
Value: 582.51 	
Date: Jun 25
Value: 563.47 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 520.87 	
Date: Jun 05
Value: 514.99 	
Date: May 31
Value: 504.03 	
Date: May 25
Value: 495.09 	
Date: May 20
Value: 488.34 	
Date: May 15
Value: 466.1 	
Date: May 10
Value: 460.45 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 438.92 	
Date: Apr 25
Value: 435.48 	
Date: Apr 20
Value: 407.98 	
Date: Apr 15
Value: 390.91 	
Date: Apr 10
Value: 388.73 	
Date: Apr 05
Value: 386.61 	
Date: Mar 31
Value: 384.54 	
Date: Mar 25
Value: 374.35 	
Date: Mar 20
Value: 371.58 	
Date: Mar 15
Value: 369.54 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 337.3 	
Date: Feb 28
Value: 311.7 	
Date: Feb 25
Value: 306.24 	
Date: Feb 20
Value: 301.26 	
Date: Feb 15
Value: 300.72 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 278.75 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.3 	
Date: Jan 20
Value: 276.51 	
Date: Jan 15
Value: 272.27 	
Date: Jan 10
Value: 270.76 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 227.67 	
Date: Dec 10
Value: 202.95 	
Date: Dec 05
Value: 198.2 	
Date: Nov 30
Value: 174.81 	
Date: Nov 25
Value: 148.44 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 118.5 	
Date: Nov 10
Value: 110.6 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 56.19 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 19.25 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 16.2 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 12.9 	
Date: Sep 20
Value: 10.33 	
Date: Sep 15
Value: 7.93 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 4.42 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 668.67 	
Date: Aug 15
Value: 662.61 	
Date: Aug 10
Value: 655.89 	
Date: Aug 05
Value: 646.77 	
Date: Jul 31
Value: 639.78 	
Date: Jul 25
Value: 630.74 	
Date: Jul 20
Value: 626.21 	
Date: Jul 15
Value: 621.7 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 609.03 	
Date: Jun 30
Value: 601.09 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 580.7 	
Date: Jun 15
Value: 566.14 	
Date: Jun 10
Value: 550.44 	
Date: Jun 05
Value: 538.82 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 511.15 	
Date: May 20
Value: 497.5 	
Date: May 15
Value: 486.83 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 463.01 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 442.64 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 406.48 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 385 	
Date: Mar 25
Value: 371.04 	
Date: Mar 20
Value: 360.66 	
Date: Mar 15
Value: 350.71 	
Date: Mar 10
Value: 342.74 	
Date: Mar 05
Value: 332.42 	
Date: Feb 28
Value: 323.33 	
Date: Feb 25
Value: 319.94 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 306.74 	
Date: Feb 10
Value: 298.4 	
Date: Feb 05
Value: 292.45 	
Date: Jan 31
Value: 286.68 	
Date: Jan 25
Value: 279.26 	
Date: Jan 20
Value: 273.36 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 259.41 	
Date: Dec 31
Value: 252.45 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 210.79 	
Date: Dec 10
Value: 196.81 	
Date: Dec 05
Value: 183.13 	
Date: Nov 30
Value: 165.44 	
Date: Nov 25
Value: 153.64 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 96.19 	
Date: Oct 25
Value: 85 	
Date: Oct 20
Value: 74.83 	
Date: Oct 15
Value: 66.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 43.31 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 28.94 	
Date: Sep 20
Value: 22.53 	
Date: Sep 15
Value: 16.8 	
Date: Sep 10
Value: 11 	
Date: Sep 05
Value: 5.6

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 16.68 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 14.37 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.81 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 16.68 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 14.37 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.81 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49
	
Date: May 05
Value: 379.53 	
Date: Apr 30
Value: 375.81 	
Date: Apr 25
Value: 366.03 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 345.41 	
Date: Apr 10
Value: 340.95 	
Date: Apr 05
Value: 337.33 	
Date: Mar 31
Value: 330.95 	
Date: Mar 25
Value: 292.15 	
Date: Mar 20
Value: 273.87 	
Date: Mar 15
Value: 270.39 	
Date: Mar 10
Value: 263.89 	
Date: Mar 05
Value: 262.08 	
Date: Feb 28
Value: 258.16 	
Date: Feb 25
Value: 257.55 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 255.5 	
Date: Feb 10
Value: 254.76 	
Date: Feb 05
Value: 254.11 	
Date: Jan 31
Value: 253.53 	
Date: Jan 25
Value: 250.83 	
Date: Jan 20
Value: 250.21 	
Date: Jan 15
Value: 248.84 	
Date: Jan 10
Value: 240.32 	
Date: Jan 05
Value: 238.47 	
Date: Dec 31
Value: 234.34 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 191.89 	
Date: Dec 15
Value: 186.09 	
Date: Dec 10
Value: 181.29 	
Date: Dec 05
Value: 149.71 	
Date: Nov 30
Value: 131.49 	
Date: Nov 25
Value: 116.27 	
Date: Nov 20
Value: 99.15 	
Date: Nov 15
Value: 88.64 	
Date: Nov 10
Value: 81.49 	
Date: Nov 05
Value: 80.35 	
Date: Oct 31
Value: 79.31 	
Date: Oct 25
Value: 77.35 	
Date: Oct 20
Value: 75.82 	
Date: Oct 15
Value: 74.3 	
Date: Oct 10
Value: 71.56 	
Date: Oct 05
Value: 67.84 	
Date: Sep 30
Value: 44.79 	
Date: Sep 25
Value: 39.53 	
Date: Sep 20
Value: 36.57 	
Date: Sep 15
Value: 24.24 	
Date: Sep 10
Value: 13.84 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 639.11 	
Date: Aug 25
Value: 633.81 	
Date: Aug 20
Value: 628.84 	
Date: Aug 15
Value: 603.12 	
Date: Aug 10
Value: 600.93 	
Date: Aug 05
Value: 598.98 	
Date: Jul 31
Value: 596.26 	
Date: Jul 25
Value: 594 	
Date: Jul 20
Value: 588.32 	
Date: Jul 15
Value: 585.16 	
Date: Jul 10
Value: 583.15 	
Date: Jul 05
Value: 581.1 	
Date: Jun 30
Value: 575.44 	
Date: Jun 25
Value: 553.37 	
Date: Jun 20
Value: 522.95 	
Date: Jun 15
Value: 520.43 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 505.17 	
Date: May 31
Value: 501.97 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 487.19 	
Date: May 15
Value: 465.15 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.35 	
Date: Apr 30
Value: 428.1 	
Date: Apr 25
Value: 423.38 	
Date: Apr 20
Value: 390.37 	
Date: Apr 15
Value: 370.9 	
Date: Apr 10
Value: 368.62 	
Date: Apr 05
Value: 366.31 	
Date: Mar 31
Value: 361.16 	
Date: Mar 25
Value: 349.09 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 338.12 	
Date: Mar 10
Value: 321.57 	
Date: Mar 05
Value: 310.72 	
Date: Feb 28
Value: 288.37 	
Date: Feb 25
Value: 283.61 	
Date: Feb 20
Value: 279.29 	
Date: Feb 15
Value: 278.54 	
Date: Feb 10
Value: 269.1 	
Date: Feb 05
Value: 264.06 	
Date: Jan 31
Value: 262.75 	
Date: Jan 25
Value: 262.02 	
Date: Jan 20
Value: 261.11 	
Date: Jan 15
Value: 255.51 	
Date: Jan 10
Value: 253.36 	
Date: Jan 05
Value: 243.22 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 222.65 	
Date: Dec 15
Value: 220.79 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 186.43 	
Date: Nov 30
Value: 172.83 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 125.49 	
Date: Nov 15
Value: 114.63 	
Date: Nov 10
Value: 111.41 	
Date: Nov 05
Value: 97.34 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 17.51 	
Date: Oct 05
Value: 15.55 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 9.93 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 637.31 	
Date: Aug 25
Value: 626.71 	
Date: Aug 20
Value: 618.96 	
Date: Aug 15
Value: 611.76 	
Date: Aug 10
Value: 604.27 	
Date: Aug 05
Value: 592.48 	
Date: Jul 31
Value: 584.09 	
Date: Jul 25
Value: 575.79 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 560.88 	
Date: Jul 05
Value: 554.67 	
Date: Jun 30
Value: 547.86 	
Date: Jun 25
Value: 540.72 	
Date: Jun 20
Value: 531.22 	
Date: Jun 15
Value: 518.19 	
Date: Jun 10
Value: 506.52 	
Date: Jun 05
Value: 496.53 	
Date: May 31
Value: 484.9 	
Date: May 25
Value: 472.67 	
Date: May 20
Value: 460.72 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 439.09 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 416.29 	
Date: Apr 25
Value: 407.39 	
Date: Apr 20
Value: 396.43 	
Date: Apr 15
Value: 383.1 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 346.64 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 323.46 	
Date: Mar 15
Value: 314.12 	
Date: Mar 10
Value: 306.36 	
Date: Mar 05
Value: 296.24 	
Date: Feb 28
Value: 286.7 	
Date: Feb 25
Value: 283.2 	
Date: Feb 20
Value: 275.74 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 256.81 	
Date: Jan 31
Value: 251.62 	
Date: Jan 25
Value: 244.21 	
Date: Jan 20
Value: 237.94 	
Date: Jan 15
Value: 233.95 	
Date: Jan 10
Value: 230.31 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 218.79 	
Date: Dec 25
Value: 208.15 	
Date: Dec 20
Value: 198.44 	
Date: Dec 15
Value: 188.63 	
Date: Dec 10
Value: 179.08 	
Date: Dec 05
Value: 168.57 	
Date: Nov 30
Value: 154.94 	
Date: Nov 25
Value: 145.81 	
Date: Nov 20
Value: 134.46 	
Date: Nov 15
Value: 121.28 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.4 	
Date: Oct 31
Value: 95.5 	
Date: Oct 25
Value: 85.62 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 66.45 	
Date: Oct 10
Value: 53.93 	
Date: Oct 05
Value: 43.17 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 12.1 	
Date: Sep 05
Value: 6.49 	
Date: May 05
Value: 379.53 	
Date: Apr 30
Value: 375.81 	
Date: Apr 25
Value: 366.03 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 345.41 	
Date: Apr 10
Value: 340.95 	
Date: Apr 05
Value: 337.33 	
Date: Mar 31
Value: 330.95 	
Date: Mar 25
Value: 292.15 	
Date: Mar 20
Value: 273.87 	
Date: Mar 15
Value: 270.39 	
Date: Mar 10
Value: 263.89 	
Date: Mar 05
Value: 262.08 	
Date: Feb 28
Value: 258.16 	
Date: Feb 25
Value: 257.55 	
Date: Feb 20
Value: 256.72 	
Date: Feb 15
Value: 255.5 	
Date: Feb 10
Value: 254.76 	
Date: Feb 05
Value: 254.11 	
Date: Jan 31
Value: 253.53 	
Date: Jan 25
Value: 250.83 	
Date: Jan 20
Value: 250.21 	
Date: Jan 15
Value: 248.84 	
Date: Jan 10
Value: 240.32 	
Date: Jan 05
Value: 238.47 	
Date: Dec 31
Value: 234.34 	
Date: Dec 25
Value: 228.14 	
Date: Dec 20
Value: 191.89 	
Date: Dec 15
Value: 186.09 	
Date: Dec 10
Value: 181.29 	
Date: Dec 05
Value: 149.71 	
Date: Nov 30
Value: 131.49 	
Date: Nov 25
Value: 116.27 	
Date: Nov 20
Value: 99.15 	
Date: Nov 15
Value: 88.64 	
Date: Nov 10
Value: 81.49 	
Date: Nov 05
Value: 80.35 	
Date: Oct 31
Value: 79.31 	
Date: Oct 25
Value: 77.35 	
Date: Oct 20
Value: 75.82 	
Date: Oct 15
Value: 74.3 	
Date: Oct 10
Value: 71.56 	
Date: Oct 05
Value: 67.84 	
Date: Sep 30
Value: 44.79 	
Date: Sep 25
Value: 39.53 	
Date: Sep 20
Value: 36.57 	
Date: Sep 15
Value: 24.24 	
Date: Sep 10
Value: 13.84 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 639.11 	
Date: Aug 25
Value: 633.81 	
Date: Aug 20
Value: 628.84 	
Date: Aug 15
Value: 603.12 	
Date: Aug 10
Value: 600.93 	
Date: Aug 05
Value: 598.98 	
Date: Jul 31
Value: 596.26 	
Date: Jul 25
Value: 594 	
Date: Jul 20
Value: 588.32 	
Date: Jul 15
Value: 585.16 	
Date: Jul 10
Value: 583.15 	
Date: Jul 05
Value: 581.1 	
Date: Jun 30
Value: 575.44 	
Date: Jun 25
Value: 553.37 	
Date: Jun 20
Value: 522.95 	
Date: Jun 15
Value: 520.43 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 505.17 	
Date: May 31
Value: 501.97 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 487.19 	
Date: May 15
Value: 465.15 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.35 	
Date: Apr 30
Value: 428.1 	
Date: Apr 25
Value: 423.38 	
Date: Apr 20
Value: 390.37 	
Date: Apr 15
Value: 370.9 	
Date: Apr 10
Value: 368.62 	
Date: Apr 05
Value: 366.31 	
Date: Mar 31
Value: 361.16 	
Date: Mar 25
Value: 349.09 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 338.12 	
Date: Mar 10
Value: 321.57 	
Date: Mar 05
Value: 310.72 	
Date: Feb 28
Value: 288.37 	
Date: Feb 25
Value: 283.61 	
Date: Feb 20
Value: 279.29 	
Date: Feb 15
Value: 278.54 	
Date: Feb 10
Value: 269.1 	
Date: Feb 05
Value: 264.06 	
Date: Jan 31
Value: 262.75 	
Date: Jan 25
Value: 262.02 	
Date: Jan 20
Value: 261.11 	
Date: Jan 15
Value: 255.51 	
Date: Jan 10
Value: 253.36 	
Date: Jan 05
Value: 243.22 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 222.65 	
Date: Dec 15
Value: 220.79 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 186.43 	
Date: Nov 30
Value: 172.83 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 125.49 	
Date: Nov 15
Value: 114.63 	
Date: Nov 10
Value: 111.41 	
Date: Nov 05
Value: 97.34 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 17.51 	
Date: Oct 05
Value: 15.55 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 9.93 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 637.31 	
Date: Aug 25
Value: 626.71 	
Date: Aug 20
Value: 618.96 	
Date: Aug 15
Value: 611.76 	
Date: Aug 10
Value: 604.27 	
Date: Aug 05
Value: 592.48 	
Date: Jul 31
Value: 584.09 	
Date: Jul 25
Value: 575.79 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 560.88 	
Date: Jul 05
Value: 554.67 	
Date: Jun 30
Value: 547.86 	
Date: Jun 25
Value: 540.72 	
Date: Jun 20
Value: 531.22 	
Date: Jun 15
Value: 518.19 	
Date: Jun 10
Value: 506.52 	
Date: Jun 05
Value: 496.53 	
Date: May 31
Value: 484.9 	
Date: May 25
Value: 472.67 	
Date: May 20
Value: 460.72 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 439.09 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 416.29 	
Date: Apr 25
Value: 407.39 	
Date: Apr 20
Value: 396.43 	
Date: Apr 15
Value: 383.1 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 358.09 	
Date: Mar 31
Value: 346.64 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 323.46 	
Date: Mar 15
Value: 314.12 	
Date: Mar 10
Value: 306.36 	
Date: Mar 05
Value: 296.24 	
Date: Feb 28
Value: 286.7 	
Date: Feb 25
Value: 283.2 	
Date: Feb 20
Value: 275.74 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 256.81 	
Date: Jan 31
Value: 251.62 	
Date: Jan 25
Value: 244.21 	
Date: Jan 20
Value: 237.94 	
Date: Jan 15
Value: 233.95 	
Date: Jan 10
Value: 230.31 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 218.79 	
Date: Dec 25
Value: 208.15 	
Date: Dec 20
Value: 198.44 	
Date: Dec 15
Value: 188.63 	
Date: Dec 10
Value: 179.08 	
Date: Dec 05
Value: 168.57 	
Date: Nov 30
Value: 154.94 	
Date: Nov 25
Value: 145.81 	
Date: Nov 20
Value: 134.46 	
Date: Nov 15
Value: 121.28 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.4 	
Date: Oct 31
Value: 95.5 	
Date: Oct 25
Value: 85.62 	
Date: Oct 20
Value: 74.77 	
Date: Oct 15
Value: 66.45 	
Date: Oct 10
Value: 53.93 	
Date: Oct 05
Value: 43.17 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 28.61 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 12.1 	
Date: Sep 05
Value: 6.49

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 7.93 	
Date: Oct 20
Value: 17.95 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.33 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 7.93 	
Date: Oct 20
Value: 17.95 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.33 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97
	
Date: May 05
Value: 409.5 	
Date: Apr 30
Value: 405.65 	
Date: Apr 25
Value: 394.98 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 373.15 	
Date: Apr 10
Value: 368.4 	
Date: Apr 05
Value: 362.91 	
Date: Mar 31
Value: 350.85 	
Date: Mar 25
Value: 312.65 	
Date: Mar 20
Value: 299.04 	
Date: Mar 15
Value: 295.96 	
Date: Mar 10
Value: 287.74 	
Date: Mar 05
Value: 286.37 	
Date: Feb 28
Value: 282.77 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 281.22 	
Date: Feb 15
Value: 279.82 	
Date: Feb 10
Value: 279.02 	
Date: Feb 05
Value: 278.34 	
Date: Jan 31
Value: 277.7 	
Date: Jan 25
Value: 275.04 	
Date: Jan 20
Value: 274.49 	
Date: Jan 15
Value: 273.47 	
Date: Jan 10
Value: 263.78 	
Date: Jan 05
Value: 262.54 	
Date: Dec 31
Value: 259.08 	
Date: Dec 25
Value: 254.87 	
Date: Dec 20
Value: 203.06 	
Date: Dec 15
Value: 195.19 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 142.77 	
Date: Nov 30
Value: 124.72 	
Date: Nov 25
Value: 98.54 	
Date: Nov 20
Value: 74.31 	
Date: Nov 15
Value: 69.16 	
Date: Nov 10
Value: 63.79 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 61.61 	
Date: Oct 25
Value: 59.63 	
Date: Oct 20
Value: 58.08 	
Date: Oct 15
Value: 56.52 	
Date: Oct 10
Value: 53.45 	
Date: Oct 05
Value: 50.43 	
Date: Sep 30
Value: 38.17 	
Date: Sep 25
Value: 34.17 	
Date: Sep 20
Value: 31.12 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 672.44 	
Date: Aug 25
Value: 669.03 	
Date: Aug 20
Value: 661.75 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.42 	
Date: Aug 05
Value: 626.68 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 621.81 	
Date: Jul 20
Value: 618.14 	
Date: Jul 15
Value: 614.77 	
Date: Jul 10
Value: 612.16 	
Date: Jul 05
Value: 609.55 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 585.96 	
Date: Jun 20
Value: 553.2 	
Date: Jun 15
Value: 550.29 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 535.82 	
Date: May 31
Value: 527.98 	
Date: May 25
Value: 520.7 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 482.72 	
Date: May 05
Value: 474.82 	
Date: Apr 30
Value: 446.32 	
Date: Apr 25
Value: 442.75 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 396.27 	
Date: Apr 10
Value: 393.84 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 389.17 	
Date: Mar 25
Value: 380.07 	
Date: Mar 20
Value: 376.21 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 345.39 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.14 	
Date: Feb 25
Value: 314.85 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 309.43 	
Date: Feb 10
Value: 293.5 	
Date: Feb 05
Value: 289.41 	
Date: Jan 31
Value: 288.48 	
Date: Jan 25
Value: 287.81 	
Date: Jan 20
Value: 286.65 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 277.84 	
Date: Jan 05
Value: 266.63 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 256.97 	
Date: Dec 20
Value: 243.16 	
Date: Dec 15
Value: 238.19 	
Date: Dec 10
Value: 213.27 	
Date: Dec 05
Value: 205.02 	
Date: Nov 30
Value: 185.86 	
Date: Nov 25
Value: 162.48 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 130.88 	
Date: Nov 10
Value: 123.93 	
Date: Nov 05
Value: 113.5 	
Date: Oct 31
Value: 65.7 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 42.75 	
Date: Oct 15
Value: 24.79 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.75 	
Date: Sep 20
Value: 11.06 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 683.51 	
Date: Aug 25
Value: 674.75 	
Date: Aug 20
Value: 666.46 	
Date: Aug 15
Value: 659.3 	
Date: Aug 10
Value: 651.06 	
Date: Aug 05
Value: 639.39 	
Date: Jul 31
Value: 631.45 	
Date: Jul 25
Value: 620.79 	
Date: Jul 20
Value: 614.59 	
Date: Jul 15
Value: 609.61 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 594.21 	
Date: Jun 30
Value: 585.73 	
Date: Jun 25
Value: 575.68 	
Date: Jun 20
Value: 562.93 	
Date: Jun 15
Value: 548.23 	
Date: Jun 10
Value: 532.57 	
Date: Jun 05
Value: 520.7 	
Date: May 31
Value: 507.02 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.33 	
Date: May 15
Value: 471.14 	
Date: May 10
Value: 459.84 	
Date: May 05
Value: 448.07 	
Date: Apr 30
Value: 436.66 	
Date: Apr 25
Value: 428.08 	
Date: Apr 20
Value: 416.44 	
Date: Apr 15
Value: 402.34 	
Date: Apr 10
Value: 389.54 	
Date: Apr 05
Value: 378.63 	
Date: Mar 31
Value: 367.03 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 342.51 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 324.7 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 305.64 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 295.64 	
Date: Feb 15
Value: 290.97 	
Date: Feb 10
Value: 283.85 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 266.29 	
Date: Jan 20
Value: 260.59 	
Date: Jan 15
Value: 256.21 	
Date: Jan 10
Value: 251.99 	
Date: Jan 05
Value: 245.92 	
Date: Dec 31
Value: 239.3 	
Date: Dec 25
Value: 225.32 	
Date: Dec 20
Value: 212.17 	
Date: Dec 15
Value: 198.98 	
Date: Dec 10
Value: 186.34 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.85 	
Date: Nov 10
Value: 111.89 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 96.74 	
Date: Oct 25
Value: 86.1 	
Date: Oct 20
Value: 74.72 	
Date: Oct 15
Value: 66.22 	
Date: Oct 10
Value: 53.69 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 34.11 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 20.89 	
Date: Sep 15
Value: 15.59 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 5.97 	
Date: May 05
Value: 409.5 	
Date: Apr 30
Value: 405.65 	
Date: Apr 25
Value: 394.98 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 373.15 	
Date: Apr 10
Value: 368.4 	
Date: Apr 05
Value: 362.91 	
Date: Mar 31
Value: 350.85 	
Date: Mar 25
Value: 312.65 	
Date: Mar 20
Value: 299.04 	
Date: Mar 15
Value: 295.96 	
Date: Mar 10
Value: 287.74 	
Date: Mar 05
Value: 286.37 	
Date: Feb 28
Value: 282.77 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 281.22 	
Date: Feb 15
Value: 279.82 	
Date: Feb 10
Value: 279.02 	
Date: Feb 05
Value: 278.34 	
Date: Jan 31
Value: 277.7 	
Date: Jan 25
Value: 275.04 	
Date: Jan 20
Value: 274.49 	
Date: Jan 15
Value: 273.47 	
Date: Jan 10
Value: 263.78 	
Date: Jan 05
Value: 262.54 	
Date: Dec 31
Value: 259.08 	
Date: Dec 25
Value: 254.87 	
Date: Dec 20
Value: 203.06 	
Date: Dec 15
Value: 195.19 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 142.77 	
Date: Nov 30
Value: 124.72 	
Date: Nov 25
Value: 98.54 	
Date: Nov 20
Value: 74.31 	
Date: Nov 15
Value: 69.16 	
Date: Nov 10
Value: 63.79 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 61.61 	
Date: Oct 25
Value: 59.63 	
Date: Oct 20
Value: 58.08 	
Date: Oct 15
Value: 56.52 	
Date: Oct 10
Value: 53.45 	
Date: Oct 05
Value: 50.43 	
Date: Sep 30
Value: 38.17 	
Date: Sep 25
Value: 34.17 	
Date: Sep 20
Value: 31.12 	
Date: Sep 15
Value: 17.94 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 672.44 	
Date: Aug 25
Value: 669.03 	
Date: Aug 20
Value: 661.75 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.42 	
Date: Aug 05
Value: 626.68 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 621.81 	
Date: Jul 20
Value: 618.14 	
Date: Jul 15
Value: 614.77 	
Date: Jul 10
Value: 612.16 	
Date: Jul 05
Value: 609.55 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 585.96 	
Date: Jun 20
Value: 553.2 	
Date: Jun 15
Value: 550.29 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 535.82 	
Date: May 31
Value: 527.98 	
Date: May 25
Value: 520.7 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 482.72 	
Date: May 05
Value: 474.82 	
Date: Apr 30
Value: 446.32 	
Date: Apr 25
Value: 442.75 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 396.27 	
Date: Apr 10
Value: 393.84 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 389.17 	
Date: Mar 25
Value: 380.07 	
Date: Mar 20
Value: 376.21 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 345.39 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.14 	
Date: Feb 25
Value: 314.85 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 309.43 	
Date: Feb 10
Value: 293.5 	
Date: Feb 05
Value: 289.41 	
Date: Jan 31
Value: 288.48 	
Date: Jan 25
Value: 287.81 	
Date: Jan 20
Value: 286.65 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 277.84 	
Date: Jan 05
Value: 266.63 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 256.97 	
Date: Dec 20
Value: 243.16 	
Date: Dec 15
Value: 238.19 	
Date: Dec 10
Value: 213.27 	
Date: Dec 05
Value: 205.02 	
Date: Nov 30
Value: 185.86 	
Date: Nov 25
Value: 162.48 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 130.88 	
Date: Nov 10
Value: 123.93 	
Date: Nov 05
Value: 113.5 	
Date: Oct 31
Value: 65.7 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 42.75 	
Date: Oct 15
Value: 24.79 	
Date: Oct 10
Value: 22.91 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.75 	
Date: Sep 20
Value: 11.06 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 4.15 	
Date: Aug 31
Value: 683.51 	
Date: Aug 25
Value: 674.75 	
Date: Aug 20
Value: 666.46 	
Date: Aug 15
Value: 659.3 	
Date: Aug 10
Value: 651.06 	
Date: Aug 05
Value: 639.39 	
Date: Jul 31
Value: 631.45 	
Date: Jul 25
Value: 620.79 	
Date: Jul 20
Value: 614.59 	
Date: Jul 15
Value: 609.61 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 594.21 	
Date: Jun 30
Value: 585.73 	
Date: Jun 25
Value: 575.68 	
Date: Jun 20
Value: 562.93 	
Date: Jun 15
Value: 548.23 	
Date: Jun 10
Value: 532.57 	
Date: Jun 05
Value: 520.7 	
Date: May 31
Value: 507.02 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.33 	
Date: May 15
Value: 471.14 	
Date: May 10
Value: 459.84 	
Date: May 05
Value: 448.07 	
Date: Apr 30
Value: 436.66 	
Date: Apr 25
Value: 428.08 	
Date: Apr 20
Value: 416.44 	
Date: Apr 15
Value: 402.34 	
Date: Apr 10
Value: 389.54 	
Date: Apr 05
Value: 378.63 	
Date: Mar 31
Value: 367.03 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 342.51 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 324.7 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 305.64 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 295.64 	
Date: Feb 15
Value: 290.97 	
Date: Feb 10
Value: 283.85 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 266.29 	
Date: Jan 20
Value: 260.59 	
Date: Jan 15
Value: 256.21 	
Date: Jan 10
Value: 251.99 	
Date: Jan 05
Value: 245.92 	
Date: Dec 31
Value: 239.3 	
Date: Dec 25
Value: 225.32 	
Date: Dec 20
Value: 212.17 	
Date: Dec 15
Value: 198.98 	
Date: Dec 10
Value: 186.34 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.85 	
Date: Nov 10
Value: 111.89 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 96.74 	
Date: Oct 25
Value: 86.1 	
Date: Oct 20
Value: 74.72 	
Date: Oct 15
Value: 66.22 	
Date: Oct 10
Value: 53.69 	
Date: Oct 05
Value: 42.42 	
Date: Sep 30
Value: 34.11 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 20.89 	
Date: Sep 15
Value: 15.59 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 5.97

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 31.96 	
Date: Oct 25
Value: 15.83 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 12.14 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22 	
Date: Dec 25
Value: 19.63 	
Date: Dec 20
Value: 22.79 	
Date: Dec 15
Value: 21.28 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.08 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.12 	
Date: Nov 10
Value: 20.61 	
Date: Nov 05
Value: 14.35 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 31.96 	
Date: Oct 25
Value: 15.83 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 12.14 	
Date: Sep 20
Value: 2.45 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22 	
Date: Dec 25
Value: 19.63 	
Date: Dec 20
Value: 22.79 	
Date: Dec 15
Value: 21.28 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.08 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.12 	
Date: Nov 10
Value: 20.61 	
Date: Nov 05
Value: 14.35 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19
	
Date: May 05
Value: 681.8 	
Date: Apr 30
Value: 675.34 	
Date: Apr 25
Value: 654.04 	
Date: Apr 20
Value: 630.86 	
Date: Apr 15
Value: 622.83 	
Date: Apr 10
Value: 611.53 	
Date: Apr 05
Value: 594.1 	
Date: Mar 31
Value: 581.43 	
Date: Mar 25
Value: 539.63 	
Date: Mar 20
Value: 504.87 	
Date: Mar 15
Value: 488.44 	
Date: Mar 10
Value: 471.19 	
Date: Mar 05
Value: 464.47 	
Date: Feb 28
Value: 453.69 	
Date: Feb 25
Value: 452.45 	
Date: Feb 20
Value: 451.01 	
Date: Feb 15
Value: 448.66 	
Date: Feb 10
Value: 447.24 	
Date: Feb 05
Value: 445.91 	
Date: Jan 31
Value: 443.32 	
Date: Jan 25
Value: 431.86 	
Date: Jan 20
Value: 430.44 	
Date: Jan 15
Value: 428.24 	
Date: Jan 10
Value: 409.65 	
Date: Jan 05
Value: 400.72 	
Date: Dec 31
Value: 392.79 	
Date: Dec 25
Value: 384.72 	
Date: Dec 20
Value: 311.35 	
Date: Dec 15
Value: 292.57 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 241.41 	
Date: Nov 30
Value: 211.74 	
Date: Nov 25
Value: 185.4 	
Date: Nov 20
Value: 156.14 	
Date: Nov 15
Value: 138.87 	
Date: Nov 10
Value: 130.88 	
Date: Nov 05
Value: 128.82 	
Date: Oct 31
Value: 126.86 	
Date: Oct 25
Value: 124.03 	
Date: Oct 20
Value: 121.96 	
Date: Oct 15
Value: 119.86 	
Date: Oct 10
Value: 118.01 	
Date: Oct 05
Value: 109.38 	
Date: Sep 30
Value: 66.67 	
Date: Sep 25
Value: 58.82 	
Date: Sep 20
Value: 55.01 	
Date: Sep 15
Value: 46.38 	
Date: Sep 10
Value: 31.86 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1068.71 	
Date: Aug 20
Value: 1061.64 	
Date: Aug 15
Value: 1046.68 	
Date: Aug 10
Value: 1044.38 	
Date: Aug 05
Value: 1041.4 	
Date: Jul 31
Value: 1038.64 	
Date: Jul 25
Value: 1035.4 	
Date: Jul 20
Value: 1028.22 	
Date: Jul 15
Value: 1010.15 	
Date: Jul 10
Value: 1006.81 	
Date: Jul 05
Value: 1004.06 	
Date: Jun 30
Value: 996.29 	
Date: Jun 25
Value: 968.48 	
Date: Jun 20
Value: 943.72 	
Date: Jun 15
Value: 940.43 	
Date: Jun 10
Value: 935.15 	
Date: Jun 05
Value: 931.63 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 914.14 	
Date: May 20
Value: 904.1 	
Date: May 15
Value: 874.68 	
Date: May 10
Value: 863.26 	
Date: May 05
Value: 848.67 	
Date: Apr 30
Value: 824.67 	
Date: Apr 25
Value: 816.45 	
Date: Apr 20
Value: 762.05 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 723.69 	
Date: Apr 05
Value: 716.41 	
Date: Mar 31
Value: 706.14 	
Date: Mar 25
Value: 683.92 	
Date: Mar 20
Value: 667.26 	
Date: Mar 15
Value: 653.13 	
Date: Mar 10
Value: 616.69 	
Date: Mar 05
Value: 602.45 	
Date: Feb 28
Value: 567.37 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 542.56 	
Date: Feb 15
Value: 541.05 	
Date: Feb 10
Value: 532.39 	
Date: Feb 05
Value: 520.91 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 516.83 	
Date: Jan 20
Value: 511.94 	
Date: Jan 15
Value: 486.91 	
Date: Jan 10
Value: 483.01 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 456.16 	
Date: Dec 25
Value: 449.85 	
Date: Dec 20
Value: 436.52 	
Date: Dec 15
Value: 430.48 	
Date: Dec 10
Value: 382.93 	
Date: Dec 05
Value: 370.56 	
Date: Nov 30
Value: 357.14 	
Date: Nov 25
Value: 282.47 	
Date: Nov 20
Value: 240.09 	
Date: Nov 15
Value: 226.38 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 163.14 	
Date: Oct 31
Value: 99.27 	
Date: Oct 25
Value: 67.3 	
Date: Oct 20
Value: 51.47 	
Date: Oct 15
Value: 36.04 	
Date: Oct 10
Value: 33.94 	
Date: Oct 05
Value: 31.89 	
Date: Sep 30
Value: 29.95 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 9.35 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1067.07 	
Date: Aug 20
Value: 1060.24 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1027.82 	
Date: Jul 25
Value: 1017.66 	
Date: Jul 20
Value: 1010.6 	
Date: Jul 15
Value: 1005.15 	
Date: Jul 10
Value: 997.06 	
Date: Jul 05
Value: 990.36 	
Date: Jun 30
Value: 981.17 	
Date: Jun 25
Value: 973.08 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.97 	
Date: Jun 05
Value: 929.92 	
Date: May 31
Value: 917.28 	
Date: May 25
Value: 901.5 	
Date: May 20
Value: 885.95 	
Date: May 15
Value: 871.87 	
Date: May 10
Value: 856.36 	
Date: May 05
Value: 842.12 	
Date: Apr 30
Value: 827.69 	
Date: Apr 25
Value: 810.66 	
Date: Apr 20
Value: 792.17 	
Date: Apr 15
Value: 770.63 	
Date: Apr 10
Value: 750.52 	
Date: Apr 05
Value: 732.23 	
Date: Mar 31
Value: 714.03 	
Date: Mar 25
Value: 689.16 	
Date: Mar 20
Value: 671.24 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 634.56 	
Date: Mar 05
Value: 613.29 	
Date: Feb 28
Value: 591.05 	
Date: Feb 25
Value: 581.12 	
Date: Feb 20
Value: 561.29 	
Date: Feb 15
Value: 547.59 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 506.79 	
Date: Jan 31
Value: 490.49 	
Date: Jan 25
Value: 470.25 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 442.74 	
Date: Jan 10
Value: 433.26 	
Date: Jan 05
Value: 416.85 	
Date: Dec 31
Value: 400.27 	
Date: Dec 25
Value: 375.04 	
Date: Dec 20
Value: 355.4 	
Date: Dec 15
Value: 332.6 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 264.23 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 220.63 	
Date: Nov 15
Value: 195.7 	
Date: Nov 10
Value: 174.58 	
Date: Nov 05
Value: 153.97 	
Date: Oct 31
Value: 139.61 	
Date: Oct 25
Value: 123.12 	
Date: Oct 20
Value: 108.44 	
Date: Oct 15
Value: 96.89 	
Date: Oct 10
Value: 80.14 	
Date: Oct 05
Value: 64.34 	
Date: Sep 30
Value: 52.25 	
Date: Sep 25
Value: 43.36 	
Date: Sep 20
Value: 33.87 	
Date: Sep 15
Value: 25.91 	
Date: Sep 10
Value: 17.44 	
Date: Sep 05
Value: 9.19 	
Date: May 05
Value: 681.8 	
Date: Apr 30
Value: 675.34 	
Date: Apr 25
Value: 654.04 	
Date: Apr 20
Value: 630.86 	
Date: Apr 15
Value: 622.83 	
Date: Apr 10
Value: 611.53 	
Date: Apr 05
Value: 594.1 	
Date: Mar 31
Value: 581.43 	
Date: Mar 25
Value: 539.63 	
Date: Mar 20
Value: 504.87 	
Date: Mar 15
Value: 488.44 	
Date: Mar 10
Value: 471.19 	
Date: Mar 05
Value: 464.47 	
Date: Feb 28
Value: 453.69 	
Date: Feb 25
Value: 452.45 	
Date: Feb 20
Value: 451.01 	
Date: Feb 15
Value: 448.66 	
Date: Feb 10
Value: 447.24 	
Date: Feb 05
Value: 445.91 	
Date: Jan 31
Value: 443.32 	
Date: Jan 25
Value: 431.86 	
Date: Jan 20
Value: 430.44 	
Date: Jan 15
Value: 428.24 	
Date: Jan 10
Value: 409.65 	
Date: Jan 05
Value: 400.72 	
Date: Dec 31
Value: 392.79 	
Date: Dec 25
Value: 384.72 	
Date: Dec 20
Value: 311.35 	
Date: Dec 15
Value: 292.57 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 241.41 	
Date: Nov 30
Value: 211.74 	
Date: Nov 25
Value: 185.4 	
Date: Nov 20
Value: 156.14 	
Date: Nov 15
Value: 138.87 	
Date: Nov 10
Value: 130.88 	
Date: Nov 05
Value: 128.82 	
Date: Oct 31
Value: 126.86 	
Date: Oct 25
Value: 124.03 	
Date: Oct 20
Value: 121.96 	
Date: Oct 15
Value: 119.86 	
Date: Oct 10
Value: 118.01 	
Date: Oct 05
Value: 109.38 	
Date: Sep 30
Value: 66.67 	
Date: Sep 25
Value: 58.82 	
Date: Sep 20
Value: 55.01 	
Date: Sep 15
Value: 46.38 	
Date: Sep 10
Value: 31.86 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1068.71 	
Date: Aug 20
Value: 1061.64 	
Date: Aug 15
Value: 1046.68 	
Date: Aug 10
Value: 1044.38 	
Date: Aug 05
Value: 1041.4 	
Date: Jul 31
Value: 1038.64 	
Date: Jul 25
Value: 1035.4 	
Date: Jul 20
Value: 1028.22 	
Date: Jul 15
Value: 1010.15 	
Date: Jul 10
Value: 1006.81 	
Date: Jul 05
Value: 1004.06 	
Date: Jun 30
Value: 996.29 	
Date: Jun 25
Value: 968.48 	
Date: Jun 20
Value: 943.72 	
Date: Jun 15
Value: 940.43 	
Date: Jun 10
Value: 935.15 	
Date: Jun 05
Value: 931.63 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 914.14 	
Date: May 20
Value: 904.1 	
Date: May 15
Value: 874.68 	
Date: May 10
Value: 863.26 	
Date: May 05
Value: 848.67 	
Date: Apr 30
Value: 824.67 	
Date: Apr 25
Value: 816.45 	
Date: Apr 20
Value: 762.05 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 723.69 	
Date: Apr 05
Value: 716.41 	
Date: Mar 31
Value: 706.14 	
Date: Mar 25
Value: 683.92 	
Date: Mar 20
Value: 667.26 	
Date: Mar 15
Value: 653.13 	
Date: Mar 10
Value: 616.69 	
Date: Mar 05
Value: 602.45 	
Date: Feb 28
Value: 567.37 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 542.56 	
Date: Feb 15
Value: 541.05 	
Date: Feb 10
Value: 532.39 	
Date: Feb 05
Value: 520.91 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 516.83 	
Date: Jan 20
Value: 511.94 	
Date: Jan 15
Value: 486.91 	
Date: Jan 10
Value: 483.01 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 456.16 	
Date: Dec 25
Value: 449.85 	
Date: Dec 20
Value: 436.52 	
Date: Dec 15
Value: 430.48 	
Date: Dec 10
Value: 382.93 	
Date: Dec 05
Value: 370.56 	
Date: Nov 30
Value: 357.14 	
Date: Nov 25
Value: 282.47 	
Date: Nov 20
Value: 240.09 	
Date: Nov 15
Value: 226.38 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 163.14 	
Date: Oct 31
Value: 99.27 	
Date: Oct 25
Value: 67.3 	
Date: Oct 20
Value: 51.47 	
Date: Oct 15
Value: 36.04 	
Date: Oct 10
Value: 33.94 	
Date: Oct 05
Value: 31.89 	
Date: Sep 30
Value: 29.95 	
Date: Sep 25
Value: 26.29 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 9.35 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1067.07 	
Date: Aug 20
Value: 1060.24 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1027.82 	
Date: Jul 25
Value: 1017.66 	
Date: Jul 20
Value: 1010.6 	
Date: Jul 15
Value: 1005.15 	
Date: Jul 10
Value: 997.06 	
Date: Jul 05
Value: 990.36 	
Date: Jun 30
Value: 981.17 	
Date: Jun 25
Value: 973.08 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.97 	
Date: Jun 05
Value: 929.92 	
Date: May 31
Value: 917.28 	
Date: May 25
Value: 901.5 	
Date: May 20
Value: 885.95 	
Date: May 15
Value: 871.87 	
Date: May 10
Value: 856.36 	
Date: May 05
Value: 842.12 	
Date: Apr 30
Value: 827.69 	
Date: Apr 25
Value: 810.66 	
Date: Apr 20
Value: 792.17 	
Date: Apr 15
Value: 770.63 	
Date: Apr 10
Value: 750.52 	
Date: Apr 05
Value: 732.23 	
Date: Mar 31
Value: 714.03 	
Date: Mar 25
Value: 689.16 	
Date: Mar 20
Value: 671.24 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 634.56 	
Date: Mar 05
Value: 613.29 	
Date: Feb 28
Value: 591.05 	
Date: Feb 25
Value: 581.12 	
Date: Feb 20
Value: 561.29 	
Date: Feb 15
Value: 547.59 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 506.79 	
Date: Jan 31
Value: 490.49 	
Date: Jan 25
Value: 470.25 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 442.74 	
Date: Jan 10
Value: 433.26 	
Date: Jan 05
Value: 416.85 	
Date: Dec 31
Value: 400.27 	
Date: Dec 25
Value: 375.04 	
Date: Dec 20
Value: 355.4 	
Date: Dec 15
Value: 332.6 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 264.23 	
Date: Nov 25
Value: 242.25 	
Date: Nov 20
Value: 220.63 	
Date: Nov 15
Value: 195.7 	
Date: Nov 10
Value: 174.58 	
Date: Nov 05
Value: 153.97 	
Date: Oct 31
Value: 139.61 	
Date: Oct 25
Value: 123.12 	
Date: Oct 20
Value: 108.44 	
Date: Oct 15
Value: 96.89 	
Date: Oct 10
Value: 80.14 	
Date: Oct 05
Value: 64.34 	
Date: Sep 30
Value: 52.25 	
Date: Sep 25
Value: 43.36 	
Date: Sep 20
Value: 33.87 	
Date: Sep 15
Value: 25.91 	
Date: Sep 10
Value: 17.44 	
Date: Sep 05
Value: 9.19

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 11.88 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.87 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.38 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 11.88 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.87 	
Date: Dec 15
Value: 9.77 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.38 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43
	
Date: May 05
Value: 405.93 	
Date: Apr 30
Value: 402.27 	
Date: Apr 25
Value: 393.09 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 371.63 	
Date: Apr 10
Value: 366.25 	
Date: Apr 05
Value: 362.47 	
Date: Mar 31
Value: 355.75 	
Date: Mar 25
Value: 316.71 	
Date: Mar 20
Value: 298.7 	
Date: Mar 15
Value: 294.67 	
Date: Mar 10
Value: 287.35 	
Date: Mar 05
Value: 285.3 	
Date: Feb 28
Value: 280.84 	
Date: Feb 25
Value: 280.16 	
Date: Feb 20
Value: 279.26 	
Date: Feb 15
Value: 277.87 	
Date: Feb 10
Value: 277.02 	
Date: Feb 05
Value: 276.26 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 270.42 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 267.82 	
Date: Jan 10
Value: 256.76 	
Date: Jan 05
Value: 253.33 	
Date: Dec 31
Value: 248.75 	
Date: Dec 25
Value: 242.45 	
Date: Dec 20
Value: 201.82 	
Date: Dec 15
Value: 195.28 	
Date: Dec 10
Value: 190.11 	
Date: Dec 05
Value: 155.78 	
Date: Nov 30
Value: 136.44 	
Date: Nov 25
Value: 119.89 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 88.57 	
Date: Nov 10
Value: 84.48 	
Date: Nov 05
Value: 83.36 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.71 	
Date: Oct 20
Value: 79.46 	
Date: Oct 15
Value: 78.23 	
Date: Oct 10
Value: 76.38 	
Date: Oct 05
Value: 71.52 	
Date: Sep 30
Value: 47.28 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 38.1 	
Date: Sep 15
Value: 27.46 	
Date: Sep 10
Value: 14.65 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 634.61 	
Date: Aug 25
Value: 628.71 	
Date: Aug 20
Value: 623.55 	
Date: Aug 15
Value: 602.26 	
Date: Aug 10
Value: 599.94 	
Date: Aug 05
Value: 597.89 	
Date: Jul 31
Value: 595.1 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 586.44 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.3 	
Date: Jul 05
Value: 577.19 	
Date: Jun 30
Value: 569.94 	
Date: Jun 25
Value: 551.6 	
Date: Jun 20
Value: 522.52 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 511.53 	
Date: Jun 05
Value: 506.24 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 495.7 	
Date: May 20
Value: 488.05 	
Date: May 15
Value: 464.88 	
Date: May 10
Value: 455.87 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 425.84 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 389.46 	
Date: Apr 15
Value: 370.36 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 359.65 	
Date: Mar 25
Value: 347.5 	
Date: Mar 20
Value: 339.61 	
Date: Mar 15
Value: 335.7 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 310.22 	
Date: Feb 28
Value: 290.77 	
Date: Feb 25
Value: 286.19 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 269.76 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.82 	
Date: Jan 20
Value: 258.97 	
Date: Jan 15
Value: 249.73 	
Date: Jan 10
Value: 246.97 	
Date: Jan 05
Value: 235.59 	
Date: Dec 31
Value: 228.61 	
Date: Dec 25
Value: 227.1 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.6 	
Date: Dec 10
Value: 185.75 	
Date: Dec 05
Value: 180.92 	
Date: Nov 30
Value: 168.21 	
Date: Nov 25
Value: 135.65 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 106.34 	
Date: Nov 10
Value: 103.53 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 59.31 	
Date: Oct 25
Value: 42.97 	
Date: Oct 20
Value: 30.34 	
Date: Oct 15
Value: 18.46 	
Date: Oct 10
Value: 17.01 	
Date: Oct 05
Value: 15.34 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.22 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 8.18 	
Date: Sep 10
Value: 6.64 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 636.47 	
Date: Aug 25
Value: 626.08 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 612.12 	
Date: Aug 10
Value: 604.79 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 585.28 	
Date: Jul 25
Value: 576.57 	
Date: Jul 20
Value: 571.17 	
Date: Jul 15
Value: 566.58 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 553.9 	
Date: Jun 30
Value: 546.25 	
Date: Jun 25
Value: 539.51 	
Date: Jun 20
Value: 530.95 	
Date: Jun 15
Value: 519.19 	
Date: Jun 10
Value: 508.36 	
Date: Jun 05
Value: 499.47 	
Date: May 31
Value: 488.38 	
Date: May 25
Value: 476.33 	
Date: May 20
Value: 464.45 	
Date: May 15
Value: 454.67 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 431.37 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 411.58 	
Date: Apr 20
Value: 401.25 	
Date: Apr 15
Value: 389.22 	
Date: Apr 10
Value: 377.48 	
Date: Apr 05
Value: 366.52 	
Date: Mar 31
Value: 355.78 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 333.55 	
Date: Mar 15
Value: 324.3 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.78 	
Date: Feb 28
Value: 297.29 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 271.9 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 258.63 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 240.21 	
Date: Jan 15
Value: 234.49 	
Date: Jan 10
Value: 229.66 	
Date: Jan 05
Value: 222.4 	
Date: Dec 31
Value: 214.76 	
Date: Dec 25
Value: 203.58 	
Date: Dec 20
Value: 193.96 	
Date: Dec 15
Value: 184.09 	
Date: Dec 10
Value: 174.32 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 149.81 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 105.25 	
Date: Nov 05
Value: 95.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 80.82 	
Date: Oct 20
Value: 71.35 	
Date: Oct 15
Value: 63.92 	
Date: Oct 10
Value: 52.63 	
Date: Oct 05
Value: 42.72 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 28.9 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 17.56 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.43 	
Date: May 05
Value: 405.93 	
Date: Apr 30
Value: 402.27 	
Date: Apr 25
Value: 393.09 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 371.63 	
Date: Apr 10
Value: 366.25 	
Date: Apr 05
Value: 362.47 	
Date: Mar 31
Value: 355.75 	
Date: Mar 25
Value: 316.71 	
Date: Mar 20
Value: 298.7 	
Date: Mar 15
Value: 294.67 	
Date: Mar 10
Value: 287.35 	
Date: Mar 05
Value: 285.3 	
Date: Feb 28
Value: 280.84 	
Date: Feb 25
Value: 280.16 	
Date: Feb 20
Value: 279.26 	
Date: Feb 15
Value: 277.87 	
Date: Feb 10
Value: 277.02 	
Date: Feb 05
Value: 276.26 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 270.42 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 267.82 	
Date: Jan 10
Value: 256.76 	
Date: Jan 05
Value: 253.33 	
Date: Dec 31
Value: 248.75 	
Date: Dec 25
Value: 242.45 	
Date: Dec 20
Value: 201.82 	
Date: Dec 15
Value: 195.28 	
Date: Dec 10
Value: 190.11 	
Date: Dec 05
Value: 155.78 	
Date: Nov 30
Value: 136.44 	
Date: Nov 25
Value: 119.89 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 88.57 	
Date: Nov 10
Value: 84.48 	
Date: Nov 05
Value: 83.36 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.71 	
Date: Oct 20
Value: 79.46 	
Date: Oct 15
Value: 78.23 	
Date: Oct 10
Value: 76.38 	
Date: Oct 05
Value: 71.52 	
Date: Sep 30
Value: 47.28 	
Date: Sep 25
Value: 41.4 	
Date: Sep 20
Value: 38.1 	
Date: Sep 15
Value: 27.46 	
Date: Sep 10
Value: 14.65 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 634.61 	
Date: Aug 25
Value: 628.71 	
Date: Aug 20
Value: 623.55 	
Date: Aug 15
Value: 602.26 	
Date: Aug 10
Value: 599.94 	
Date: Aug 05
Value: 597.89 	
Date: Jul 31
Value: 595.1 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 586.44 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.3 	
Date: Jul 05
Value: 577.19 	
Date: Jun 30
Value: 569.94 	
Date: Jun 25
Value: 551.6 	
Date: Jun 20
Value: 522.52 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 511.53 	
Date: Jun 05
Value: 506.24 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 495.7 	
Date: May 20
Value: 488.05 	
Date: May 15
Value: 464.88 	
Date: May 10
Value: 455.87 	
Date: May 05
Value: 443.24 	
Date: Apr 30
Value: 425.84 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 389.46 	
Date: Apr 15
Value: 370.36 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 359.65 	
Date: Mar 25
Value: 347.5 	
Date: Mar 20
Value: 339.61 	
Date: Mar 15
Value: 335.7 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 310.22 	
Date: Feb 28
Value: 290.77 	
Date: Feb 25
Value: 286.19 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 269.76 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.82 	
Date: Jan 20
Value: 258.97 	
Date: Jan 15
Value: 249.73 	
Date: Jan 10
Value: 246.97 	
Date: Jan 05
Value: 235.59 	
Date: Dec 31
Value: 228.61 	
Date: Dec 25
Value: 227.1 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.6 	
Date: Dec 10
Value: 185.75 	
Date: Dec 05
Value: 180.92 	
Date: Nov 30
Value: 168.21 	
Date: Nov 25
Value: 135.65 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 106.34 	
Date: Nov 10
Value: 103.53 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 59.31 	
Date: Oct 25
Value: 42.97 	
Date: Oct 20
Value: 30.34 	
Date: Oct 15
Value: 18.46 	
Date: Oct 10
Value: 17.01 	
Date: Oct 05
Value: 15.34 	
Date: Sep 30
Value: 13.82 	
Date: Sep 25
Value: 12.22 	
Date: Sep 20
Value: 10.1 	
Date: Sep 15
Value: 8.18 	
Date: Sep 10
Value: 6.64 	
Date: Sep 05
Value: 4.88 	
Date: Aug 31
Value: 636.47 	
Date: Aug 25
Value: 626.08 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 612.12 	
Date: Aug 10
Value: 604.79 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 585.28 	
Date: Jul 25
Value: 576.57 	
Date: Jul 20
Value: 571.17 	
Date: Jul 15
Value: 566.58 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 553.9 	
Date: Jun 30
Value: 546.25 	
Date: Jun 25
Value: 539.51 	
Date: Jun 20
Value: 530.95 	
Date: Jun 15
Value: 519.19 	
Date: Jun 10
Value: 508.36 	
Date: Jun 05
Value: 499.47 	
Date: May 31
Value: 488.38 	
Date: May 25
Value: 476.33 	
Date: May 20
Value: 464.45 	
Date: May 15
Value: 454.67 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 431.37 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 411.58 	
Date: Apr 20
Value: 401.25 	
Date: Apr 15
Value: 389.22 	
Date: Apr 10
Value: 377.48 	
Date: Apr 05
Value: 366.52 	
Date: Mar 31
Value: 355.78 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 333.55 	
Date: Mar 15
Value: 324.3 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.78 	
Date: Feb 28
Value: 297.29 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 271.9 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 258.63 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 240.21 	
Date: Jan 15
Value: 234.49 	
Date: Jan 10
Value: 229.66 	
Date: Jan 05
Value: 222.4 	
Date: Dec 31
Value: 214.76 	
Date: Dec 25
Value: 203.58 	
Date: Dec 20
Value: 193.96 	
Date: Dec 15
Value: 184.09 	
Date: Dec 10
Value: 174.32 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 149.81 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 105.25 	
Date: Nov 05
Value: 95.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 80.82 	
Date: Oct 20
Value: 71.35 	
Date: Oct 15
Value: 63.92 	
Date: Oct 10
Value: 52.63 	
Date: Oct 05
Value: 42.72 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 28.9 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 17.56 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 6.43

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.79 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 15.47 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.17 	
Date: Nov 10
Value: 15.1 	
Date: Nov 05
Value: 9.32 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 15.81 	
Date: Dec 20
Value: 16.66 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.79 	
Date: Dec 05
Value: 21.62 	
Date: Nov 30
Value: 15.47 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.17 	
Date: Nov 10
Value: 15.1 	
Date: Nov 05
Value: 9.32 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05
	
Date: May 05
Value: 566.83 	
Date: Apr 30
Value: 561.52 	
Date: Apr 25
Value: 544.92 	
Date: Apr 20
Value: 526.91 	
Date: Apr 15
Value: 521.04 	
Date: Apr 10
Value: 511.79 	
Date: Apr 05
Value: 503.28 	
Date: Mar 31
Value: 492.8 	
Date: Mar 25
Value: 457.03 	
Date: Mar 20
Value: 426.87 	
Date: Mar 15
Value: 417.47 	
Date: Mar 10
Value: 403.67 	
Date: Mar 05
Value: 399.2 	
Date: Feb 28
Value: 391.18 	
Date: Feb 25
Value: 390.28 	
Date: Feb 20
Value: 389.02 	
Date: Feb 15
Value: 387 	
Date: Feb 10
Value: 385.72 	
Date: Feb 05
Value: 384.6 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 374.18 	
Date: Jan 20
Value: 372.89 	
Date: Jan 15
Value: 369.93 	
Date: Jan 10
Value: 355.26 	
Date: Jan 05
Value: 349.31 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 335.42 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 248.86 	
Date: Dec 05
Value: 209.83 	
Date: Nov 30
Value: 175.65 	
Date: Nov 25
Value: 149.13 	
Date: Nov 20
Value: 121.79 	
Date: Nov 15
Value: 106.47 	
Date: Nov 10
Value: 102.28 	
Date: Nov 05
Value: 101.05 	
Date: Oct 31
Value: 99.93 	
Date: Oct 25
Value: 97.73 	
Date: Oct 20
Value: 96.12 	
Date: Oct 15
Value: 94.54 	
Date: Oct 10
Value: 92.84 	
Date: Oct 05
Value: 85.86 	
Date: Sep 30
Value: 52.18 	
Date: Sep 25
Value: 44.72 	
Date: Sep 20
Value: 41.17 	
Date: Sep 15
Value: 33.51 	
Date: Sep 10
Value: 21.19 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 862.68 	
Date: Aug 25
Value: 857.26 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 835.36 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 830.48 	
Date: Jul 31
Value: 827.38 	
Date: Jul 25
Value: 824.03 	
Date: Jul 20
Value: 816.71 	
Date: Jul 15
Value: 809.22 	
Date: Jul 10
Value: 806.33 	
Date: Jul 05
Value: 803.56 	
Date: Jun 30
Value: 796.3 	
Date: Jun 25
Value: 763.15 	
Date: Jun 20
Value: 738.77 	
Date: Jun 15
Value: 736.04 	
Date: Jun 10
Value: 730.59 	
Date: Jun 05
Value: 727.38 	
Date: May 31
Value: 724.1 	
Date: May 25
Value: 714.62 	
Date: May 20
Value: 705.32 	
Date: May 15
Value: 676.56 	
Date: May 10
Value: 665.02 	
Date: May 05
Value: 647.94 	
Date: Apr 30
Value: 627.27 	
Date: Apr 25
Value: 621.71 	
Date: Apr 20
Value: 574.33 	
Date: Apr 15
Value: 550.47 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 532.26 	
Date: Mar 25
Value: 512.41 	
Date: Mar 20
Value: 499.31 	
Date: Mar 15
Value: 491.31 	
Date: Mar 10
Value: 465.65 	
Date: Mar 05
Value: 452.92 	
Date: Feb 28
Value: 425.52 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 406.72 	
Date: Feb 15
Value: 405.33 	
Date: Feb 10
Value: 395.69 	
Date: Feb 05
Value: 386.48 	
Date: Jan 31
Value: 384.69 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.78 	
Date: Jan 15
Value: 362.59 	
Date: Jan 10
Value: 359.52 	
Date: Jan 05
Value: 347.95 	
Date: Dec 31
Value: 337.16 	
Date: Dec 25
Value: 335.03 	
Date: Dec 20
Value: 326.08 	
Date: Dec 15
Value: 324.07 	
Date: Dec 10
Value: 284.02 	
Date: Dec 05
Value: 276.52 	
Date: Nov 30
Value: 265.03 	
Date: Nov 25
Value: 208.38 	
Date: Nov 20
Value: 177.29 	
Date: Nov 15
Value: 160.3 	
Date: Nov 10
Value: 148.59 	
Date: Nov 05
Value: 112.96 	
Date: Oct 31
Value: 64.87 	
Date: Oct 25
Value: 42.62 	
Date: Oct 20
Value: 31.79 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 18.49 	
Date: Oct 05
Value: 16.96 	
Date: Sep 30
Value: 15.5 	
Date: Sep 25
Value: 13.61 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 8.13 	
Date: Sep 10
Value: 6.6 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 878.38 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 859.84 	
Date: Aug 15
Value: 853.31 	
Date: Aug 10
Value: 846.24 	
Date: Aug 05
Value: 834.35 	
Date: Jul 31
Value: 825.95 	
Date: Jul 25
Value: 816.66 	
Date: Jul 20
Value: 810.42 	
Date: Jul 15
Value: 804.98 	
Date: Jul 10
Value: 797.78 	
Date: Jul 05
Value: 791.11 	
Date: Jun 30
Value: 782.89 	
Date: Jun 25
Value: 774.63 	
Date: Jun 20
Value: 765.77 	
Date: Jun 15
Value: 752.95 	
Date: Jun 10
Value: 743.3 	
Date: Jun 05
Value: 732.5 	
Date: May 31
Value: 720.38 	
Date: May 25
Value: 705.8 	
Date: May 20
Value: 691.2 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 662.45 	
Date: May 05
Value: 648.2 	
Date: Apr 30
Value: 634.25 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 605.74 	
Date: Apr 15
Value: 588.44 	
Date: Apr 10
Value: 572.22 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 542.49 	
Date: Mar 25
Value: 523.12 	
Date: Mar 20
Value: 508.8 	
Date: Mar 15
Value: 494.04 	
Date: Mar 10
Value: 481.73 	
Date: Mar 05
Value: 466.09 	
Date: Feb 28
Value: 449.89 	
Date: Feb 25
Value: 442.63 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 418.17 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 389.16 	
Date: Jan 31
Value: 378.13 	
Date: Jan 25
Value: 361.56 	
Date: Jan 20
Value: 348.39 	
Date: Jan 15
Value: 338.71 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 303.89 	
Date: Dec 25
Value: 284.69 	
Date: Dec 20
Value: 268.88 	
Date: Dec 15
Value: 252.21 	
Date: Dec 10
Value: 235.97 	
Date: Dec 05
Value: 219.18 	
Date: Nov 30
Value: 197.55 	
Date: Nov 25
Value: 182.07 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 145.14 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 104.53 	
Date: Oct 25
Value: 91.92 	
Date: Oct 20
Value: 80.75 	
Date: Oct 15
Value: 71.81 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 24.47 	
Date: Sep 15
Value: 18.7 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 7.05 	
Date: May 05
Value: 566.83 	
Date: Apr 30
Value: 561.52 	
Date: Apr 25
Value: 544.92 	
Date: Apr 20
Value: 526.91 	
Date: Apr 15
Value: 521.04 	
Date: Apr 10
Value: 511.79 	
Date: Apr 05
Value: 503.28 	
Date: Mar 31
Value: 492.8 	
Date: Mar 25
Value: 457.03 	
Date: Mar 20
Value: 426.87 	
Date: Mar 15
Value: 417.47 	
Date: Mar 10
Value: 403.67 	
Date: Mar 05
Value: 399.2 	
Date: Feb 28
Value: 391.18 	
Date: Feb 25
Value: 390.28 	
Date: Feb 20
Value: 389.02 	
Date: Feb 15
Value: 387 	
Date: Feb 10
Value: 385.72 	
Date: Feb 05
Value: 384.6 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 374.18 	
Date: Jan 20
Value: 372.89 	
Date: Jan 15
Value: 369.93 	
Date: Jan 10
Value: 355.26 	
Date: Jan 05
Value: 349.31 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 335.42 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 248.86 	
Date: Dec 05
Value: 209.83 	
Date: Nov 30
Value: 175.65 	
Date: Nov 25
Value: 149.13 	
Date: Nov 20
Value: 121.79 	
Date: Nov 15
Value: 106.47 	
Date: Nov 10
Value: 102.28 	
Date: Nov 05
Value: 101.05 	
Date: Oct 31
Value: 99.93 	
Date: Oct 25
Value: 97.73 	
Date: Oct 20
Value: 96.12 	
Date: Oct 15
Value: 94.54 	
Date: Oct 10
Value: 92.84 	
Date: Oct 05
Value: 85.86 	
Date: Sep 30
Value: 52.18 	
Date: Sep 25
Value: 44.72 	
Date: Sep 20
Value: 41.17 	
Date: Sep 15
Value: 33.51 	
Date: Sep 10
Value: 21.19 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 862.68 	
Date: Aug 25
Value: 857.26 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 835.36 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 830.48 	
Date: Jul 31
Value: 827.38 	
Date: Jul 25
Value: 824.03 	
Date: Jul 20
Value: 816.71 	
Date: Jul 15
Value: 809.22 	
Date: Jul 10
Value: 806.33 	
Date: Jul 05
Value: 803.56 	
Date: Jun 30
Value: 796.3 	
Date: Jun 25
Value: 763.15 	
Date: Jun 20
Value: 738.77 	
Date: Jun 15
Value: 736.04 	
Date: Jun 10
Value: 730.59 	
Date: Jun 05
Value: 727.38 	
Date: May 31
Value: 724.1 	
Date: May 25
Value: 714.62 	
Date: May 20
Value: 705.32 	
Date: May 15
Value: 676.56 	
Date: May 10
Value: 665.02 	
Date: May 05
Value: 647.94 	
Date: Apr 30
Value: 627.27 	
Date: Apr 25
Value: 621.71 	
Date: Apr 20
Value: 574.33 	
Date: Apr 15
Value: 550.47 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.39 	
Date: Mar 31
Value: 532.26 	
Date: Mar 25
Value: 512.41 	
Date: Mar 20
Value: 499.31 	
Date: Mar 15
Value: 491.31 	
Date: Mar 10
Value: 465.65 	
Date: Mar 05
Value: 452.92 	
Date: Feb 28
Value: 425.52 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 406.72 	
Date: Feb 15
Value: 405.33 	
Date: Feb 10
Value: 395.69 	
Date: Feb 05
Value: 386.48 	
Date: Jan 31
Value: 384.69 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.78 	
Date: Jan 15
Value: 362.59 	
Date: Jan 10
Value: 359.52 	
Date: Jan 05
Value: 347.95 	
Date: Dec 31
Value: 337.16 	
Date: Dec 25
Value: 335.03 	
Date: Dec 20
Value: 326.08 	
Date: Dec 15
Value: 324.07 	
Date: Dec 10
Value: 284.02 	
Date: Dec 05
Value: 276.52 	
Date: Nov 30
Value: 265.03 	
Date: Nov 25
Value: 208.38 	
Date: Nov 20
Value: 177.29 	
Date: Nov 15
Value: 160.3 	
Date: Nov 10
Value: 148.59 	
Date: Nov 05
Value: 112.96 	
Date: Oct 31
Value: 64.87 	
Date: Oct 25
Value: 42.62 	
Date: Oct 20
Value: 31.79 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 18.49 	
Date: Oct 05
Value: 16.96 	
Date: Sep 30
Value: 15.5 	
Date: Sep 25
Value: 13.61 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 8.13 	
Date: Sep 10
Value: 6.6 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 878.38 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 859.84 	
Date: Aug 15
Value: 853.31 	
Date: Aug 10
Value: 846.24 	
Date: Aug 05
Value: 834.35 	
Date: Jul 31
Value: 825.95 	
Date: Jul 25
Value: 816.66 	
Date: Jul 20
Value: 810.42 	
Date: Jul 15
Value: 804.98 	
Date: Jul 10
Value: 797.78 	
Date: Jul 05
Value: 791.11 	
Date: Jun 30
Value: 782.89 	
Date: Jun 25
Value: 774.63 	
Date: Jun 20
Value: 765.77 	
Date: Jun 15
Value: 752.95 	
Date: Jun 10
Value: 743.3 	
Date: Jun 05
Value: 732.5 	
Date: May 31
Value: 720.38 	
Date: May 25
Value: 705.8 	
Date: May 20
Value: 691.2 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 662.45 	
Date: May 05
Value: 648.2 	
Date: Apr 30
Value: 634.25 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 605.74 	
Date: Apr 15
Value: 588.44 	
Date: Apr 10
Value: 572.22 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 542.49 	
Date: Mar 25
Value: 523.12 	
Date: Mar 20
Value: 508.8 	
Date: Mar 15
Value: 494.04 	
Date: Mar 10
Value: 481.73 	
Date: Mar 05
Value: 466.09 	
Date: Feb 28
Value: 449.89 	
Date: Feb 25
Value: 442.63 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 418.17 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 389.16 	
Date: Jan 31
Value: 378.13 	
Date: Jan 25
Value: 361.56 	
Date: Jan 20
Value: 348.39 	
Date: Jan 15
Value: 338.71 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 303.89 	
Date: Dec 25
Value: 284.69 	
Date: Dec 20
Value: 268.88 	
Date: Dec 15
Value: 252.21 	
Date: Dec 10
Value: 235.97 	
Date: Dec 05
Value: 219.18 	
Date: Nov 30
Value: 197.55 	
Date: Nov 25
Value: 182.07 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 145.14 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 104.53 	
Date: Oct 25
Value: 91.92 	
Date: Oct 20
Value: 80.75 	
Date: Oct 15
Value: 71.81 	
Date: Oct 10
Value: 58.65 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 37.45 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 24.47 	
Date: Sep 15
Value: 18.7 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 7.05

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 14.67 	
Date: Oct 25
Value: 8.39 	
Date: Oct 20
Value: 16.17 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 12.4 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.2 	
Date: Nov 10
Value: 8.54 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 14.67 	
Date: Oct 25
Value: 8.39 	
Date: Oct 20
Value: 16.17 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 5.05 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 12.4 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.2 	
Date: Nov 10
Value: 8.54 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16
	
Date: May 05
Value: 376.74 	
Date: Apr 30
Value: 373.17 	
Date: Apr 25
Value: 359.87 	
Date: Apr 20
Value: 346.03 	
Date: Apr 15
Value: 343.09 	
Date: Apr 10
Value: 339.15 	
Date: Apr 05
Value: 335.62 	
Date: Mar 31
Value: 325.88 	
Date: Mar 25
Value: 288.6 	
Date: Mar 20
Value: 276.73 	
Date: Mar 15
Value: 273.96 	
Date: Mar 10
Value: 264.51 	
Date: Mar 05
Value: 263.21 	
Date: Feb 28
Value: 259.76 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 258 	
Date: Feb 15
Value: 256.32 	
Date: Feb 10
Value: 255.35 	
Date: Feb 05
Value: 254.53 	
Date: Jan 31
Value: 253.8 	
Date: Jan 25
Value: 251.53 	
Date: Jan 20
Value: 251.1 	
Date: Jan 15
Value: 249.95 	
Date: Jan 10
Value: 242.59 	
Date: Jan 05
Value: 241.9 	
Date: Dec 31
Value: 238.51 	
Date: Dec 25
Value: 234.47 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 183.9 	
Date: Dec 10
Value: 177.02 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 98.22 	
Date: Nov 20
Value: 71.1 	
Date: Nov 15
Value: 65.46 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 60.4 	
Date: Oct 31
Value: 59.39 	
Date: Oct 25
Value: 57.44 	
Date: Oct 20
Value: 55.91 	
Date: Oct 15
Value: 54.36 	
Date: Oct 10
Value: 52.23 	
Date: Oct 05
Value: 49.13 	
Date: Sep 30
Value: 33.99 	
Date: Sep 25
Value: 31.04 	
Date: Sep 20
Value: 28.4 	
Date: Sep 15
Value: 15.24 	
Date: Sep 10
Value: 7.99 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 619.99 	
Date: Aug 25
Value: 615.49 	
Date: Aug 20
Value: 609.33 	
Date: Aug 15
Value: 580.54 	
Date: Aug 10
Value: 578.22 	
Date: Aug 05
Value: 576.64 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 572.06 	
Date: Jul 20
Value: 567.59 	
Date: Jul 15
Value: 564.14 	
Date: Jul 10
Value: 561.79 	
Date: Jul 05
Value: 559.43 	
Date: Jun 30
Value: 555.72 	
Date: Jun 25
Value: 538.58 	
Date: Jun 20
Value: 505.24 	
Date: Jun 15
Value: 502.6 	
Date: Jun 10
Value: 492.34 	
Date: Jun 05
Value: 488.67 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.51 	
Date: May 10
Value: 438.87 	
Date: May 05
Value: 428.74 	
Date: Apr 30
Value: 403.81 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 358.05 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 353.91 	
Date: Mar 31
Value: 351.93 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 337.25 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 315.74 	
Date: Mar 05
Value: 306.24 	
Date: Feb 28
Value: 289.1 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 280.52 	
Date: Feb 15
Value: 279.69 	
Date: Feb 10
Value: 265.02 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.75 	
Date: Jan 20
Value: 258.94 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 252.61 	
Date: Jan 05
Value: 244.75 	
Date: Dec 31
Value: 239.93 	
Date: Dec 25
Value: 236.8 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 219.7 	
Date: Dec 10
Value: 195.01 	
Date: Dec 05
Value: 185.34 	
Date: Nov 30
Value: 169.6 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 135 	
Date: Nov 15
Value: 123.28 	
Date: Nov 10
Value: 117.57 	
Date: Nov 05
Value: 106.21 	
Date: Oct 31
Value: 61.65 	
Date: Oct 25
Value: 46.97 	
Date: Oct 20
Value: 38.58 	
Date: Oct 15
Value: 22.4 	
Date: Oct 10
Value: 20.6 	
Date: Oct 05
Value: 18.68 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.02 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 626.06 	
Date: Aug 15
Value: 618.88 	
Date: Aug 10
Value: 611.68 	
Date: Aug 05
Value: 600.97 	
Date: Jul 31
Value: 593.79 	
Date: Jul 25
Value: 583.91 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 573.03 	
Date: Jul 10
Value: 565.67 	
Date: Jul 05
Value: 558.31 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 540.78 	
Date: Jun 20
Value: 528.83 	
Date: Jun 15
Value: 515.14 	
Date: Jun 10
Value: 500.68 	
Date: Jun 05
Value: 489.18 	
Date: May 31
Value: 476.01 	
Date: May 25
Value: 463.69 	
Date: May 20
Value: 451.73 	
Date: May 15
Value: 441.76 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.29 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 400.19 	
Date: Apr 20
Value: 389.33 	
Date: Apr 15
Value: 375.86 	
Date: Apr 10
Value: 363.87 	
Date: Apr 05
Value: 353.3 	
Date: Mar 31
Value: 342.34 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 320.09 	
Date: Mar 15
Value: 310.85 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 293.97 	
Date: Feb 28
Value: 285.26 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.26 	
Date: Feb 05
Value: 257.5 	
Date: Jan 31
Value: 252.68 	
Date: Jan 25
Value: 246.63 	
Date: Jan 20
Value: 241.99 	
Date: Jan 15
Value: 238.82 	
Date: Jan 10
Value: 235.58 	
Date: Jan 05
Value: 230.7 	
Date: Dec 31
Value: 225.01 	
Date: Dec 25
Value: 212.59 	
Date: Dec 20
Value: 200.19 	
Date: Dec 15
Value: 188.32 	
Date: Dec 10
Value: 176.62 	
Date: Dec 05
Value: 165.28 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 141.69 	
Date: Nov 20
Value: 129.83 	
Date: Nov 15
Value: 117.72 	
Date: Nov 10
Value: 108.51 	
Date: Nov 05
Value: 99.96 	
Date: Oct 31
Value: 94.28 	
Date: Oct 25
Value: 83.38 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.53 	
Date: Oct 10
Value: 51.34 	
Date: Oct 05
Value: 40.11 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 24.91 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 14.21 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 5.16 	
Date: May 05
Value: 376.74 	
Date: Apr 30
Value: 373.17 	
Date: Apr 25
Value: 359.87 	
Date: Apr 20
Value: 346.03 	
Date: Apr 15
Value: 343.09 	
Date: Apr 10
Value: 339.15 	
Date: Apr 05
Value: 335.62 	
Date: Mar 31
Value: 325.88 	
Date: Mar 25
Value: 288.6 	
Date: Mar 20
Value: 276.73 	
Date: Mar 15
Value: 273.96 	
Date: Mar 10
Value: 264.51 	
Date: Mar 05
Value: 263.21 	
Date: Feb 28
Value: 259.76 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 258 	
Date: Feb 15
Value: 256.32 	
Date: Feb 10
Value: 255.35 	
Date: Feb 05
Value: 254.53 	
Date: Jan 31
Value: 253.8 	
Date: Jan 25
Value: 251.53 	
Date: Jan 20
Value: 251.1 	
Date: Jan 15
Value: 249.95 	
Date: Jan 10
Value: 242.59 	
Date: Jan 05
Value: 241.9 	
Date: Dec 31
Value: 238.51 	
Date: Dec 25
Value: 234.47 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 183.9 	
Date: Dec 10
Value: 177.02 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 98.22 	
Date: Nov 20
Value: 71.1 	
Date: Nov 15
Value: 65.46 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 60.4 	
Date: Oct 31
Value: 59.39 	
Date: Oct 25
Value: 57.44 	
Date: Oct 20
Value: 55.91 	
Date: Oct 15
Value: 54.36 	
Date: Oct 10
Value: 52.23 	
Date: Oct 05
Value: 49.13 	
Date: Sep 30
Value: 33.99 	
Date: Sep 25
Value: 31.04 	
Date: Sep 20
Value: 28.4 	
Date: Sep 15
Value: 15.24 	
Date: Sep 10
Value: 7.99 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 619.99 	
Date: Aug 25
Value: 615.49 	
Date: Aug 20
Value: 609.33 	
Date: Aug 15
Value: 580.54 	
Date: Aug 10
Value: 578.22 	
Date: Aug 05
Value: 576.64 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 572.06 	
Date: Jul 20
Value: 567.59 	
Date: Jul 15
Value: 564.14 	
Date: Jul 10
Value: 561.79 	
Date: Jul 05
Value: 559.43 	
Date: Jun 30
Value: 555.72 	
Date: Jun 25
Value: 538.58 	
Date: Jun 20
Value: 505.24 	
Date: Jun 15
Value: 502.6 	
Date: Jun 10
Value: 492.34 	
Date: Jun 05
Value: 488.67 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.51 	
Date: May 10
Value: 438.87 	
Date: May 05
Value: 428.74 	
Date: Apr 30
Value: 403.81 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 358.05 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 353.91 	
Date: Mar 31
Value: 351.93 	
Date: Mar 25
Value: 341.97 	
Date: Mar 20
Value: 337.25 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 315.74 	
Date: Mar 05
Value: 306.24 	
Date: Feb 28
Value: 289.1 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 280.52 	
Date: Feb 15
Value: 279.69 	
Date: Feb 10
Value: 265.02 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.75 	
Date: Jan 20
Value: 258.94 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 252.61 	
Date: Jan 05
Value: 244.75 	
Date: Dec 31
Value: 239.93 	
Date: Dec 25
Value: 236.8 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 219.7 	
Date: Dec 10
Value: 195.01 	
Date: Dec 05
Value: 185.34 	
Date: Nov 30
Value: 169.6 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 135 	
Date: Nov 15
Value: 123.28 	
Date: Nov 10
Value: 117.57 	
Date: Nov 05
Value: 106.21 	
Date: Oct 31
Value: 61.65 	
Date: Oct 25
Value: 46.97 	
Date: Oct 20
Value: 38.58 	
Date: Oct 15
Value: 22.4 	
Date: Oct 10
Value: 20.6 	
Date: Oct 05
Value: 18.68 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 15.07 	
Date: Sep 20
Value: 10.02 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 5.7 	
Date: Sep 05
Value: 4.04 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 626.06 	
Date: Aug 15
Value: 618.88 	
Date: Aug 10
Value: 611.68 	
Date: Aug 05
Value: 600.97 	
Date: Jul 31
Value: 593.79 	
Date: Jul 25
Value: 583.91 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 573.03 	
Date: Jul 10
Value: 565.67 	
Date: Jul 05
Value: 558.31 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 540.78 	
Date: Jun 20
Value: 528.83 	
Date: Jun 15
Value: 515.14 	
Date: Jun 10
Value: 500.68 	
Date: Jun 05
Value: 489.18 	
Date: May 31
Value: 476.01 	
Date: May 25
Value: 463.69 	
Date: May 20
Value: 451.73 	
Date: May 15
Value: 441.76 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.29 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 400.19 	
Date: Apr 20
Value: 389.33 	
Date: Apr 15
Value: 375.86 	
Date: Apr 10
Value: 363.87 	
Date: Apr 05
Value: 353.3 	
Date: Mar 31
Value: 342.34 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 320.09 	
Date: Mar 15
Value: 310.85 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 293.97 	
Date: Feb 28
Value: 285.26 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 270.67 	
Date: Feb 10
Value: 263.26 	
Date: Feb 05
Value: 257.5 	
Date: Jan 31
Value: 252.68 	
Date: Jan 25
Value: 246.63 	
Date: Jan 20
Value: 241.99 	
Date: Jan 15
Value: 238.82 	
Date: Jan 10
Value: 235.58 	
Date: Jan 05
Value: 230.7 	
Date: Dec 31
Value: 225.01 	
Date: Dec 25
Value: 212.59 	
Date: Dec 20
Value: 200.19 	
Date: Dec 15
Value: 188.32 	
Date: Dec 10
Value: 176.62 	
Date: Dec 05
Value: 165.28 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 141.69 	
Date: Nov 20
Value: 129.83 	
Date: Nov 15
Value: 117.72 	
Date: Nov 10
Value: 108.51 	
Date: Nov 05
Value: 99.96 	
Date: Oct 31
Value: 94.28 	
Date: Oct 25
Value: 83.38 	
Date: Oct 20
Value: 72 	
Date: Oct 15
Value: 63.53 	
Date: Oct 10
Value: 51.34 	
Date: Oct 05
Value: 40.11 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 24.91 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 14.21 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 5.16

Top