Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 3512.94 	
Date: Dec 25
Value: 3496.16 	
Date: Dec 20
Value: 3474.79 	
Date: Dec 15
Value: 3447.63 	
Date: Dec 10
Value: 3435.79 	
Date: Dec 05
Value: 3417.33 	
Date: Nov 30
Value: 3392.82 	
Date: Nov 25
Value: 3380.08 	
Date: Nov 20
Value: 3348.1 	
Date: Nov 15
Value: 3340.67 	
Date: Nov 10
Value: 3338.12 	
Date: Nov 05
Value: 3335.55 	
Date: Oct 31
Value: 3329.5 	
Date: Oct 25
Value: 3301.75 	
Date: Oct 20
Value: 3286.46 	
Date: Oct 15
Value: 3254.92 	
Date: Oct 10
Value: 3237.81 	
Date: Oct 05
Value: 3211.64 	
Date: Sep 30
Value: 3211.15 	
Date: Sep 25
Value: 3208.29 	
Date: Sep 20
Value: 3186.23 	
Date: Sep 15
Value: 3177.65 	
Date: Sep 10
Value: 3163.93 	
Date: Sep 05
Value: 3132.62 	
Date: Aug 31
Value: 3101.2 	
Date: Aug 25
Value: 3084.92 	
Date: Aug 20
Value: 3030.7 	
Date: Aug 15
Value: 3015.81 	
Date: Aug 10
Value: 2997.32 	
Date: Aug 05
Value: 2966.26 	
Date: Jul 31
Value: 2957.84 	
Date: Jul 25
Value: 2943.11 	
Date: Jul 20
Value: 2913.99 	
Date: Jul 15
Value: 2905.99 	
Date: Jul 10
Value: 2883.74 	
Date: Jul 05
Value: 2847.33 	
Date: Jun 30
Value: 2829 	
Date: Jun 25
Value: 2817.31 	
Date: Jun 20
Value: 2811.65 	
Date: Jun 15
Value: 2778.98 	
Date: Jun 10
Value: 2755.81 	
Date: Jun 05
Value: 2740.97 	
Date: May 31
Value: 2719.83 	
Date: May 25
Value: 2682.06 	
Date: May 20
Value: 2673.58 	
Date: May 15
Value: 2673 	
Date: May 10
Value: 2672.62 	
Date: May 05
Value: 2669.52 	
Date: Apr 30
Value: 2666.27 	
Date: Apr 25
Value: 2654.32 	
Date: Apr 20
Value: 3739.45 	
Date: Apr 15
Value: 3722.18 	
Date: Apr 10
Value: 3716.67 	
Date: Apr 05
Value: 3716.25 	
Date: Mar 31
Value: 3715.86 	
Date: Mar 25
Value: 3702.91 	
Date: Mar 20
Value: 3700.83 	
Date: Mar 15
Value: 3700.48 	
Date: Mar 10
Value: 3694.84 	
Date: Mar 05
Value: 3689.2 	
Date: Feb 28
Value: 3674.99 	
Date: Feb 25
Value: 3672.31 	
Date: Feb 20
Value: 3629.09 	
Date: Feb 15
Value: 3628.55 	
Date: Feb 10
Value: 3627.14 	
Date: Feb 05
Value: 3623.85 	
Date: Jan 31
Value: 3616.37 	
Date: Jan 25
Value: 3597.26 	
Date: Jan 20
Value: 3570.54 	
Date: Jan 15
Value: 3569.73 	
Date: Jan 10
Value: 3563.48 	
Date: Jan 05
Value: 3528.76 	
Date: Dec 31
Value: 3155.11 	
Date: Dec 25
Value: 3125.99 	
Date: Dec 20
Value: 3101.68 	
Date: Dec 15
Value: 3080.26 	
Date: Dec 10
Value: 3075.73 	
Date: Dec 05
Value: 3057 	
Date: Nov 30
Value: 3054.2 	
Date: Nov 25
Value: 3051.99 	
Date: Nov 20
Value: 3038.26 	
Date: Nov 15
Value: 3032.56 	
Date: Nov 10
Value: 3026.5 	
Date: Nov 05
Value: 3009.51 	
Date: Oct 31
Value: 4224.84 	
Date: Oct 25
Value: 4197.09 	
Date: Oct 20
Value: 4181.8 	
Date: Oct 15
Value: 4150.25 	
Date: Oct 10
Value: 4133.14 	
Date: Oct 05
Value: 4106.97 	
Date: Sep 30
Value: 4106.48 	
Date: Sep 25
Value: 4103.62 	
Date: Sep 20
Value: 4081.56 	
Date: Sep 15
Value: 4072.99 	
Date: Sep 10
Value: 4059.27 	
Date: Sep 05
Value: 4027.96 	
Date: Aug 31
Value: 3996.53 	
Date: Aug 25
Value: 3980.26 	
Date: Aug 20
Value: 3926.03 	
Date: Aug 15
Value: 3911.14 	
Date: Aug 10
Value: 3892.65 	
Date: Aug 05
Value: 3861.59 	
Date: Jul 31
Value: 3853.17 	
Date: Jul 25
Value: 3838.44 	
Date: Jul 20
Value: 3809.33 	
Date: Jul 15
Value: 3801.32 	
Date: Jul 10
Value: 3779.07 	
Date: Jul 05
Value: 3742.66 	
Date: Jun 30
Value: 3724.33 	
Date: Jun 25
Value: 3712.65 	
Date: Jun 20
Value: 3706.99 	
Date: Jun 15
Value: 3674.32 	
Date: Jun 10
Value: 3651.15 	
Date: Jun 05
Value: 3636.31 	
Date: May 31
Value: 3615.16 	
Date: May 25
Value: 3577.39 	
Date: May 20
Value: 3568.91 	
Date: May 15
Value: 3568.33 	
Date: May 10
Value: 3567.96 	
Date: May 05
Value: 3564.85 	
Date: Apr 30
Value: 3561.61 	
Date: Apr 25
Value: 3549.66 	
Date: Apr 20
Value: 3547.43 	
Date: Apr 15
Value: 3545.38 	
Date: Apr 10
Value: 3528.43 	
Date: Apr 05
Value: 3509.05 	
Date: Mar 31
Value: 3497.08 	
Date: Mar 25
Value: 3471.32 	
Date: Mar 20
Value: 3457.72 	
Date: Mar 15
Value: 3441.17 	
Date: Mar 10
Value: 3419.23 	
Date: Mar 05
Value: 3418.2 	
Date: Feb 28
Value: 3395.42 	
Date: Feb 25
Value: 3380.8 	
Date: Feb 20
Value: 3347.74 	
Date: Feb 15
Value: 3323.56 	
Date: Feb 10
Value: 3298.74 	
Date: Feb 05
Value: 3289.97 	
Date: Jan 31
Value: 3267.36 	
Date: Jan 25
Value: 3236.44 	
Date: Jan 20
Value: 3191.19 	
Date: Jan 15
Value: 3171.61 	
Date: Jan 10
Value: 3168.43 	
Date: Jan 05
Value: 3167.86 	
Date: Dec 31
Value: 1117.85 	
Date: Dec 25
Value: 1096.73 	
Date: Dec 20
Value: 1078 	
Date: Dec 15
Value: 1060.36 	
Date: Dec 10
Value: 1045.37 	
Date: Dec 05
Value: 1027.57 	
Date: Nov 30
Value: 1008.32 	
Date: Nov 25
Value: 992.01 	
Date: Nov 20
Value: 969.85 	
Date: Nov 15
Value: 953.77 	
Date: Nov 10
Value: 933.37 	
Date: Nov 05
Value: 913.56 	
Date: Oct 31
Value: 2008.42 	
Date: Oct 25
Value: 1979.83 	
Date: Oct 20
Value: 1958.21 	
Date: Oct 15
Value: 1938.25 	
Date: Oct 10
Value: 1923.96 	
Date: Oct 05
Value: 1898.81 	
Date: Sep 30
Value: 1877.25 	
Date: Sep 25
Value: 1858.79 	
Date: Sep 20
Value: 1840.59 	
Date: Sep 15
Value: 1822.13 	
Date: Sep 10
Value: 1801.91 	
Date: Sep 05
Value: 1784.12 	
Date: Aug 31
Value: 1767.82 	
Date: Aug 25
Value: 1745.13 	
Date: Aug 20
Value: 1728.49 	
Date: Aug 15
Value: 1710.92 	
Date: Aug 10
Value: 1693.22 	
Date: Aug 05
Value: 1678.49 	
Date: Jul 31
Value: 1661.66 	
Date: Jul 25
Value: 1644.3 	
Date: Jul 20
Value: 1632.75 	
Date: Jul 15
Value: 1619.17 	
Date: Jul 10
Value: 1603.66 	
Date: Jul 05
Value: 1589.84 	
Date: Jun 30
Value: 1577.02 	
Date: Jun 25
Value: 1562.55 	
Date: Jun 20
Value: 1549.46 	
Date: Jun 15
Value: 1536.29 	
Date: Jun 10
Value: 1525.68 	
Date: Jun 05
Value: 1513.55 	
Date: May 31
Value: 1503.74 	
Date: May 25
Value: 1490.11 	
Date: May 20
Value: 1477.48 	
Date: May 15
Value: 1465.49 	
Date: May 10
Value: 1456.67 	
Date: May 05
Value: 1447.37 	
Date: Apr 30
Value: 1437.59 	
Date: Apr 25
Value: 1427.13 	
Date: Apr 20
Value: 1419.07 	
Date: Apr 15
Value: 1412.01 	
Date: Apr 10
Value: 1402.7 	
Date: Apr 05
Value: 1393.04 	
Date: Mar 31
Value: 1382.93 	
Date: Mar 25
Value: 1369.6 	
Date: Mar 20
Value: 1358.88 	
Date: Mar 15
Value: 1346.87 	
Date: Mar 10
Value: 1335.01 	
Date: Mar 05
Value: 1320.81 	
Date: Feb 28
Value: 1307.97 	
Date: Feb 25
Value: 1299.28 	
Date: Feb 20
Value: 1284.09 	
Date: Feb 15
Value: 1271.68 	
Date: Feb 10
Value: 1260.52 	
Date: Feb 05
Value: 1244.57 	
Date: Jan 31
Value: 1228.3 	
Date: Jan 25
Value: 1208.91 	
Date: Jan 20
Value: 1192.71 	
Date: Jan 15
Value: 1173.87 	
Date: Jan 10
Value: 1153.45 	
Date: Jan 05
Value: 1134.64 	
Date: Dec 31
Value: 3512.94 	
Date: Dec 25
Value: 3496.16 	
Date: Dec 20
Value: 3474.79 	
Date: Dec 15
Value: 3447.63 	
Date: Dec 10
Value: 3435.79 	
Date: Dec 05
Value: 3417.33 	
Date: Nov 30
Value: 3392.82 	
Date: Nov 25
Value: 3380.08 	
Date: Nov 20
Value: 3348.1 	
Date: Nov 15
Value: 3340.67 	
Date: Nov 10
Value: 3338.12 	
Date: Nov 05
Value: 3335.55 	
Date: Oct 31
Value: 3329.5 	
Date: Oct 25
Value: 3301.75 	
Date: Oct 20
Value: 3286.46 	
Date: Oct 15
Value: 3254.92 	
Date: Oct 10
Value: 3237.81 	
Date: Oct 05
Value: 3211.64 	
Date: Sep 30
Value: 3211.15 	
Date: Sep 25
Value: 3208.29 	
Date: Sep 20
Value: 3186.23 	
Date: Sep 15
Value: 3177.65 	
Date: Sep 10
Value: 3163.93 	
Date: Sep 05
Value: 3132.62 	
Date: Aug 31
Value: 3101.2 	
Date: Aug 25
Value: 3084.92 	
Date: Aug 20
Value: 3030.7 	
Date: Aug 15
Value: 3015.81 	
Date: Aug 10
Value: 2997.32 	
Date: Aug 05
Value: 2966.26 	
Date: Jul 31
Value: 2957.84 	
Date: Jul 25
Value: 2943.11 	
Date: Jul 20
Value: 2913.99 	
Date: Jul 15
Value: 2905.99 	
Date: Jul 10
Value: 2883.74 	
Date: Jul 05
Value: 2847.33 	
Date: Jun 30
Value: 2829 	
Date: Jun 25
Value: 2817.31 	
Date: Jun 20
Value: 2811.65 	
Date: Jun 15
Value: 2778.98 	
Date: Jun 10
Value: 2755.81 	
Date: Jun 05
Value: 2740.97 	
Date: May 31
Value: 2719.83 	
Date: May 25
Value: 2682.06 	
Date: May 20
Value: 2673.58 	
Date: May 15
Value: 2673 	
Date: May 10
Value: 2672.62 	
Date: May 05
Value: 2669.52 	
Date: Apr 30
Value: 2666.27 	
Date: Apr 25
Value: 2654.32 	
Date: Apr 20
Value: 3739.45 	
Date: Apr 15
Value: 3722.18 	
Date: Apr 10
Value: 3716.67 	
Date: Apr 05
Value: 3716.25 	
Date: Mar 31
Value: 3715.86 	
Date: Mar 25
Value: 3702.91 	
Date: Mar 20
Value: 3700.83 	
Date: Mar 15
Value: 3700.48 	
Date: Mar 10
Value: 3694.84 	
Date: Mar 05
Value: 3689.2 	
Date: Feb 28
Value: 3674.99 	
Date: Feb 25
Value: 3672.31 	
Date: Feb 20
Value: 3629.09 	
Date: Feb 15
Value: 3628.55 	
Date: Feb 10
Value: 3627.14 	
Date: Feb 05
Value: 3623.85 	
Date: Jan 31
Value: 3616.37 	
Date: Jan 25
Value: 3597.26 	
Date: Jan 20
Value: 3570.54 	
Date: Jan 15
Value: 3569.73 	
Date: Jan 10
Value: 3563.48 	
Date: Jan 05
Value: 3528.76 	
Date: Dec 31
Value: 3155.11 	
Date: Dec 25
Value: 3125.99 	
Date: Dec 20
Value: 3101.68 	
Date: Dec 15
Value: 3080.26 	
Date: Dec 10
Value: 3075.73 	
Date: Dec 05
Value: 3057 	
Date: Nov 30
Value: 3054.2 	
Date: Nov 25
Value: 3051.99 	
Date: Nov 20
Value: 3038.26 	
Date: Nov 15
Value: 3032.56 	
Date: Nov 10
Value: 3026.5 	
Date: Nov 05
Value: 3009.51 	
Date: Oct 31
Value: 4224.84 	
Date: Oct 25
Value: 4197.09 	
Date: Oct 20
Value: 4181.8 	
Date: Oct 15
Value: 4150.25 	
Date: Oct 10
Value: 4133.14 	
Date: Oct 05
Value: 4106.97 	
Date: Sep 30
Value: 4106.48 	
Date: Sep 25
Value: 4103.62 	
Date: Sep 20
Value: 4081.56 	
Date: Sep 15
Value: 4072.99 	
Date: Sep 10
Value: 4059.27 	
Date: Sep 05
Value: 4027.96 	
Date: Aug 31
Value: 3996.53 	
Date: Aug 25
Value: 3980.26 	
Date: Aug 20
Value: 3926.03 	
Date: Aug 15
Value: 3911.14 	
Date: Aug 10
Value: 3892.65 	
Date: Aug 05
Value: 3861.59 	
Date: Jul 31
Value: 3853.17 	
Date: Jul 25
Value: 3838.44 	
Date: Jul 20
Value: 3809.33 	
Date: Jul 15
Value: 3801.32 	
Date: Jul 10
Value: 3779.07 	
Date: Jul 05
Value: 3742.66 	
Date: Jun 30
Value: 3724.33 	
Date: Jun 25
Value: 3712.65 	
Date: Jun 20
Value: 3706.99 	
Date: Jun 15
Value: 3674.32 	
Date: Jun 10
Value: 3651.15 	
Date: Jun 05
Value: 3636.31 	
Date: May 31
Value: 3615.16 	
Date: May 25
Value: 3577.39 	
Date: May 20
Value: 3568.91 	
Date: May 15
Value: 3568.33 	
Date: May 10
Value: 3567.96 	
Date: May 05
Value: 3564.85 	
Date: Apr 30
Value: 3561.61 	
Date: Apr 25
Value: 3549.66 	
Date: Apr 20
Value: 3547.43 	
Date: Apr 15
Value: 3545.38 	
Date: Apr 10
Value: 3528.43 	
Date: Apr 05
Value: 3509.05 	
Date: Mar 31
Value: 3497.08 	
Date: Mar 25
Value: 3471.32 	
Date: Mar 20
Value: 3457.72 	
Date: Mar 15
Value: 3441.17 	
Date: Mar 10
Value: 3419.23 	
Date: Mar 05
Value: 3418.2 	
Date: Feb 28
Value: 3395.42 	
Date: Feb 25
Value: 3380.8 	
Date: Feb 20
Value: 3347.74 	
Date: Feb 15
Value: 3323.56 	
Date: Feb 10
Value: 3298.74 	
Date: Feb 05
Value: 3289.97 	
Date: Jan 31
Value: 3267.36 	
Date: Jan 25
Value: 3236.44 	
Date: Jan 20
Value: 3191.19 	
Date: Jan 15
Value: 3171.61 	
Date: Jan 10
Value: 3168.43 	
Date: Jan 05
Value: 3167.86 	
Date: Dec 31
Value: 1117.85 	
Date: Dec 25
Value: 1096.73 	
Date: Dec 20
Value: 1078 	
Date: Dec 15
Value: 1060.36 	
Date: Dec 10
Value: 1045.37 	
Date: Dec 05
Value: 1027.57 	
Date: Nov 30
Value: 1008.32 	
Date: Nov 25
Value: 992.01 	
Date: Nov 20
Value: 969.85 	
Date: Nov 15
Value: 953.77 	
Date: Nov 10
Value: 933.37 	
Date: Nov 05
Value: 913.56 	
Date: Oct 31
Value: 2008.42 	
Date: Oct 25
Value: 1979.83 	
Date: Oct 20
Value: 1958.21 	
Date: Oct 15
Value: 1938.25 	
Date: Oct 10
Value: 1923.96 	
Date: Oct 05
Value: 1898.81 	
Date: Sep 30
Value: 1877.25 	
Date: Sep 25
Value: 1858.79 	
Date: Sep 20
Value: 1840.59 	
Date: Sep 15
Value: 1822.13 	
Date: Sep 10
Value: 1801.91 	
Date: Sep 05
Value: 1784.12 	
Date: Aug 31
Value: 1767.82 	
Date: Aug 25
Value: 1745.13 	
Date: Aug 20
Value: 1728.49 	
Date: Aug 15
Value: 1710.92 	
Date: Aug 10
Value: 1693.22 	
Date: Aug 05
Value: 1678.49 	
Date: Jul 31
Value: 1661.66 	
Date: Jul 25
Value: 1644.3 	
Date: Jul 20
Value: 1632.75 	
Date: Jul 15
Value: 1619.17 	
Date: Jul 10
Value: 1603.66 	
Date: Jul 05
Value: 1589.84 	
Date: Jun 30
Value: 1577.02 	
Date: Jun 25
Value: 1562.55 	
Date: Jun 20
Value: 1549.46 	
Date: Jun 15
Value: 1536.29 	
Date: Jun 10
Value: 1525.68 	
Date: Jun 05
Value: 1513.55 	
Date: May 31
Value: 1503.74 	
Date: May 25
Value: 1490.11 	
Date: May 20
Value: 1477.48 	
Date: May 15
Value: 1465.49 	
Date: May 10
Value: 1456.67 	
Date: May 05
Value: 1447.37 	
Date: Apr 30
Value: 1437.59 	
Date: Apr 25
Value: 1427.13 	
Date: Apr 20
Value: 1419.07 	
Date: Apr 15
Value: 1412.01 	
Date: Apr 10
Value: 1402.7 	
Date: Apr 05
Value: 1393.04 	
Date: Mar 31
Value: 1382.93 	
Date: Mar 25
Value: 1369.6 	
Date: Mar 20
Value: 1358.88 	
Date: Mar 15
Value: 1346.87 	
Date: Mar 10
Value: 1335.01 	
Date: Mar 05
Value: 1320.81 	
Date: Feb 28
Value: 1307.97 	
Date: Feb 25
Value: 1299.28 	
Date: Feb 20
Value: 1284.09 	
Date: Feb 15
Value: 1271.68 	
Date: Feb 10
Value: 1260.52 	
Date: Feb 05
Value: 1244.57 	
Date: Jan 31
Value: 1228.3 	
Date: Jan 25
Value: 1208.91 	
Date: Jan 20
Value: 1192.71 	
Date: Jan 15
Value: 1173.87 	
Date: Jan 10
Value: 1153.45 	
Date: Jan 05
Value: 1134.64

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2327.03 	
Date: Dec 25
Value: 2320.77 	
Date: Dec 20
Value: 2309.66 	
Date: Dec 15
Value: 2289.8 	
Date: Dec 10
Value: 2284.87 	
Date: Dec 05
Value: 2278.48 	
Date: Nov 30
Value: 2271.35 	
Date: Nov 25
Value: 2263.65 	
Date: Nov 20
Value: 2245.73 	
Date: Nov 15
Value: 2235.27 	
Date: Nov 10
Value: 2233.55 	
Date: Nov 05
Value: 2232.55 	
Date: Oct 31
Value: 2225.25 	
Date: Oct 25
Value: 2210.22 	
Date: Oct 20
Value: 2199.54 	
Date: Oct 15
Value: 2187.38 	
Date: Oct 10
Value: 2180.28 	
Date: Oct 05
Value: 2154.5 	
Date: Sep 30
Value: 2152.43 	
Date: Sep 25
Value: 2149.26 	
Date: Sep 20
Value: 2124.52 	
Date: Sep 15
Value: 2117.18 	
Date: Sep 10
Value: 2110.22 	
Date: Sep 05
Value: 2072.85 	
Date: Aug 31
Value: 2048.02 	
Date: Aug 25
Value: 2031.92 	
Date: Aug 20
Value: 1990.54 	
Date: Aug 15
Value: 1983.45 	
Date: Aug 10
Value: 1969.84 	
Date: Aug 05
Value: 1949.06 	
Date: Jul 31
Value: 1944.6 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1902.6 	
Date: Jul 15
Value: 1889.98 	
Date: Jul 10
Value: 1867.49 	
Date: Jul 05
Value: 1832.25 	
Date: Jun 30
Value: 1816.5 	
Date: Jun 25
Value: 1807.35 	
Date: Jun 20
Value: 1805.1 	
Date: Jun 15
Value: 1789.82 	
Date: Jun 10
Value: 1775.61 	
Date: Jun 05
Value: 1755.88 	
Date: May 31
Value: 1733.98 	
Date: May 25
Value: 1711.37 	
Date: May 20
Value: 1709.22 	
Date: May 15
Value: 1708.97 	
Date: May 10
Value: 1708.74 	
Date: May 05
Value: 1705.23 	
Date: Apr 30
Value: 1704.47 	
Date: Apr 25
Value: 1696.1 	
Date: Apr 20
Value: 2457.21 	
Date: Apr 15
Value: 2445.4 	
Date: Apr 10
Value: 2441.21 	
Date: Apr 05
Value: 2439.6 	
Date: Mar 31
Value: 2439.2 	
Date: Mar 25
Value: 2435.71 	
Date: Mar 20
Value: 2434.76 	
Date: Mar 15
Value: 2433.59 	
Date: Mar 10
Value: 2431.57 	
Date: Mar 05
Value: 2420.27 	
Date: Feb 28
Value: 2404.05 	
Date: Feb 25
Value: 2403.67 	
Date: Feb 20
Value: 2392.16 	
Date: Feb 15
Value: 2391.13 	
Date: Feb 10
Value: 2390.48 	
Date: Feb 05
Value: 2389.21 	
Date: Jan 31
Value: 2381.78 	
Date: Jan 25
Value: 2373.18 	
Date: Jan 20
Value: 2354.2 	
Date: Jan 15
Value: 2353.93 	
Date: Jan 10
Value: 2351.42 	
Date: Jan 05
Value: 2334.75 	
Date: Dec 31
Value: 2088.91 	
Date: Dec 25
Value: 2077.12 	
Date: Dec 20
Value: 2063.27 	
Date: Dec 15
Value: 2052.42 	
Date: Dec 10
Value: 2049.86 	
Date: Dec 05
Value: 2040.77 	
Date: Nov 30
Value: 2040.2 	
Date: Nov 25
Value: 2037.19 	
Date: Nov 20
Value: 2025.49 	
Date: Nov 15
Value: 2024.52 	
Date: Nov 10
Value: 2021.14 	
Date: Nov 05
Value: 2007.19 	
Date: Oct 31
Value: 2814.03 	
Date: Oct 25
Value: 2798.99 	
Date: Oct 20
Value: 2788.31 	
Date: Oct 15
Value: 2776.15 	
Date: Oct 10
Value: 2769.05 	
Date: Oct 05
Value: 2743.27 	
Date: Sep 30
Value: 2741.21 	
Date: Sep 25
Value: 2738.03 	
Date: Sep 20
Value: 2713.29 	
Date: Sep 15
Value: 2705.95 	
Date: Sep 10
Value: 2698.99 	
Date: Sep 05
Value: 2661.62 	
Date: Aug 31
Value: 2636.79 	
Date: Aug 25
Value: 2620.69 	
Date: Aug 20
Value: 2579.31 	
Date: Aug 15
Value: 2572.22 	
Date: Aug 10
Value: 2558.61 	
Date: Aug 05
Value: 2537.83 	
Date: Jul 31
Value: 2533.37 	
Date: Jul 25
Value: 2514.86 	
Date: Jul 20
Value: 2491.37 	
Date: Jul 15
Value: 2478.76 	
Date: Jul 10
Value: 2456.26 	
Date: Jul 05
Value: 2421.02 	
Date: Jun 30
Value: 2405.27 	
Date: Jun 25
Value: 2396.13 	
Date: Jun 20
Value: 2393.87 	
Date: Jun 15
Value: 2378.59 	
Date: Jun 10
Value: 2364.38 	
Date: Jun 05
Value: 2344.65 	
Date: May 31
Value: 2322.75 	
Date: May 25
Value: 2300.14 	
Date: May 20
Value: 2297.99 	
Date: May 15
Value: 2297.74 	
Date: May 10
Value: 2297.51 	
Date: May 05
Value: 2294 	
Date: Apr 30
Value: 2293.24 	
Date: Apr 25
Value: 2284.87 	
Date: Apr 20
Value: 2282.85 	
Date: Apr 15
Value: 2280.67 	
Date: Apr 10
Value: 2272.34 	
Date: Apr 05
Value: 2261.72 	
Date: Mar 31
Value: 2254.47 	
Date: Mar 25
Value: 2238.16 	
Date: Mar 20
Value: 2232.82 	
Date: Mar 15
Value: 2223.05 	
Date: Mar 10
Value: 2214.42 	
Date: Mar 05
Value: 2213.97 	
Date: Feb 28
Value: 2202.43 	
Date: Feb 25
Value: 2197.21 	
Date: Feb 20
Value: 2183.25 	
Date: Feb 15
Value: 2169.89 	
Date: Feb 10
Value: 2158.21 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 2137.81 	
Date: Jan 25
Value: 2125.48 	
Date: Jan 20
Value: 2108.05 	
Date: Jan 15
Value: 2102.96 	
Date: Jan 10
Value: 2099.07 	
Date: Jan 05
Value: 2096.72 	
Date: Dec 31
Value: 716.83 	
Date: Dec 25
Value: 706.02 	
Date: Dec 20
Value: 697.22 	
Date: Dec 15
Value: 687.9 	
Date: Dec 10
Value: 680.17 	
Date: Dec 05
Value: 671.4 	
Date: Nov 30
Value: 661.75 	
Date: Nov 25
Value: 653.07 	
Date: Nov 20
Value: 639.95 	
Date: Nov 15
Value: 630.55 	
Date: Nov 10
Value: 619.61 	
Date: Nov 05
Value: 609.83 	
Date: Oct 31
Value: 1314.13 	
Date: Oct 25
Value: 1299.25 	
Date: Oct 20
Value: 1288.68 	
Date: Oct 15
Value: 1277.69 	
Date: Oct 10
Value: 1269.49 	
Date: Oct 05
Value: 1255.14 	
Date: Sep 30
Value: 1242.53 	
Date: Sep 25
Value: 1232.13 	
Date: Sep 20
Value: 1220.11 	
Date: Sep 15
Value: 1209.23 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1185.75 	
Date: Aug 31
Value: 1174.01 	
Date: Aug 25
Value: 1158.78 	
Date: Aug 20
Value: 1145.97 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1116.21 	
Date: Aug 05
Value: 1102.53 	
Date: Jul 31
Value: 1087.87 	
Date: Jul 25
Value: 1071.78 	
Date: Jul 20
Value: 1059.9 	
Date: Jul 15
Value: 1048.27 	
Date: Jul 10
Value: 1034.41 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1009.71 	
Date: Jun 25
Value: 997.46 	
Date: Jun 20
Value: 985.74 	
Date: Jun 15
Value: 974.49 	
Date: Jun 10
Value: 964.38 	
Date: Jun 05
Value: 953.03 	
Date: May 31
Value: 944.41 	
Date: May 25
Value: 933.15 	
Date: May 20
Value: 922.63 	
Date: May 15
Value: 914.7 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 901.54 	
Date: Apr 30
Value: 894.2 	
Date: Apr 25
Value: 887.22 	
Date: Apr 20
Value: 882.35 	
Date: Apr 15
Value: 877.6 	
Date: Apr 10
Value: 871.11 	
Date: Apr 05
Value: 864.85 	
Date: Mar 31
Value: 858.08 	
Date: Mar 25
Value: 849.9 	
Date: Mar 20
Value: 843.99 	
Date: Mar 15
Value: 837.46 	
Date: Mar 10
Value: 831.19 	
Date: Mar 05
Value: 823.79 	
Date: Feb 28
Value: 815.84 	
Date: Feb 25
Value: 811.15 	
Date: Feb 20
Value: 803.91 	
Date: Feb 15
Value: 796.88 	
Date: Feb 10
Value: 790.91 	
Date: Feb 05
Value: 783.03 	
Date: Jan 31
Value: 773.98 	
Date: Jan 25
Value: 763.52 	
Date: Jan 20
Value: 754.5 	
Date: Jan 15
Value: 745.03 	
Date: Jan 10
Value: 734.75 	
Date: Jan 05
Value: 725.62 	
Date: Dec 31
Value: 2327.03 	
Date: Dec 25
Value: 2320.77 	
Date: Dec 20
Value: 2309.66 	
Date: Dec 15
Value: 2289.8 	
Date: Dec 10
Value: 2284.87 	
Date: Dec 05
Value: 2278.48 	
Date: Nov 30
Value: 2271.35 	
Date: Nov 25
Value: 2263.65 	
Date: Nov 20
Value: 2245.73 	
Date: Nov 15
Value: 2235.27 	
Date: Nov 10
Value: 2233.55 	
Date: Nov 05
Value: 2232.55 	
Date: Oct 31
Value: 2225.25 	
Date: Oct 25
Value: 2210.22 	
Date: Oct 20
Value: 2199.54 	
Date: Oct 15
Value: 2187.38 	
Date: Oct 10
Value: 2180.28 	
Date: Oct 05
Value: 2154.5 	
Date: Sep 30
Value: 2152.43 	
Date: Sep 25
Value: 2149.26 	
Date: Sep 20
Value: 2124.52 	
Date: Sep 15
Value: 2117.18 	
Date: Sep 10
Value: 2110.22 	
Date: Sep 05
Value: 2072.85 	
Date: Aug 31
Value: 2048.02 	
Date: Aug 25
Value: 2031.92 	
Date: Aug 20
Value: 1990.54 	
Date: Aug 15
Value: 1983.45 	
Date: Aug 10
Value: 1969.84 	
Date: Aug 05
Value: 1949.06 	
Date: Jul 31
Value: 1944.6 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1902.6 	
Date: Jul 15
Value: 1889.98 	
Date: Jul 10
Value: 1867.49 	
Date: Jul 05
Value: 1832.25 	
Date: Jun 30
Value: 1816.5 	
Date: Jun 25
Value: 1807.35 	
Date: Jun 20
Value: 1805.1 	
Date: Jun 15
Value: 1789.82 	
Date: Jun 10
Value: 1775.61 	
Date: Jun 05
Value: 1755.88 	
Date: May 31
Value: 1733.98 	
Date: May 25
Value: 1711.37 	
Date: May 20
Value: 1709.22 	
Date: May 15
Value: 1708.97 	
Date: May 10
Value: 1708.74 	
Date: May 05
Value: 1705.23 	
Date: Apr 30
Value: 1704.47 	
Date: Apr 25
Value: 1696.1 	
Date: Apr 20
Value: 2457.21 	
Date: Apr 15
Value: 2445.4 	
Date: Apr 10
Value: 2441.21 	
Date: Apr 05
Value: 2439.6 	
Date: Mar 31
Value: 2439.2 	
Date: Mar 25
Value: 2435.71 	
Date: Mar 20
Value: 2434.76 	
Date: Mar 15
Value: 2433.59 	
Date: Mar 10
Value: 2431.57 	
Date: Mar 05
Value: 2420.27 	
Date: Feb 28
Value: 2404.05 	
Date: Feb 25
Value: 2403.67 	
Date: Feb 20
Value: 2392.16 	
Date: Feb 15
Value: 2391.13 	
Date: Feb 10
Value: 2390.48 	
Date: Feb 05
Value: 2389.21 	
Date: Jan 31
Value: 2381.78 	
Date: Jan 25
Value: 2373.18 	
Date: Jan 20
Value: 2354.2 	
Date: Jan 15
Value: 2353.93 	
Date: Jan 10
Value: 2351.42 	
Date: Jan 05
Value: 2334.75 	
Date: Dec 31
Value: 2088.91 	
Date: Dec 25
Value: 2077.12 	
Date: Dec 20
Value: 2063.27 	
Date: Dec 15
Value: 2052.42 	
Date: Dec 10
Value: 2049.86 	
Date: Dec 05
Value: 2040.77 	
Date: Nov 30
Value: 2040.2 	
Date: Nov 25
Value: 2037.19 	
Date: Nov 20
Value: 2025.49 	
Date: Nov 15
Value: 2024.52 	
Date: Nov 10
Value: 2021.14 	
Date: Nov 05
Value: 2007.19 	
Date: Oct 31
Value: 2814.03 	
Date: Oct 25
Value: 2798.99 	
Date: Oct 20
Value: 2788.31 	
Date: Oct 15
Value: 2776.15 	
Date: Oct 10
Value: 2769.05 	
Date: Oct 05
Value: 2743.27 	
Date: Sep 30
Value: 2741.21 	
Date: Sep 25
Value: 2738.03 	
Date: Sep 20
Value: 2713.29 	
Date: Sep 15
Value: 2705.95 	
Date: Sep 10
Value: 2698.99 	
Date: Sep 05
Value: 2661.62 	
Date: Aug 31
Value: 2636.79 	
Date: Aug 25
Value: 2620.69 	
Date: Aug 20
Value: 2579.31 	
Date: Aug 15
Value: 2572.22 	
Date: Aug 10
Value: 2558.61 	
Date: Aug 05
Value: 2537.83 	
Date: Jul 31
Value: 2533.37 	
Date: Jul 25
Value: 2514.86 	
Date: Jul 20
Value: 2491.37 	
Date: Jul 15
Value: 2478.76 	
Date: Jul 10
Value: 2456.26 	
Date: Jul 05
Value: 2421.02 	
Date: Jun 30
Value: 2405.27 	
Date: Jun 25
Value: 2396.13 	
Date: Jun 20
Value: 2393.87 	
Date: Jun 15
Value: 2378.59 	
Date: Jun 10
Value: 2364.38 	
Date: Jun 05
Value: 2344.65 	
Date: May 31
Value: 2322.75 	
Date: May 25
Value: 2300.14 	
Date: May 20
Value: 2297.99 	
Date: May 15
Value: 2297.74 	
Date: May 10
Value: 2297.51 	
Date: May 05
Value: 2294 	
Date: Apr 30
Value: 2293.24 	
Date: Apr 25
Value: 2284.87 	
Date: Apr 20
Value: 2282.85 	
Date: Apr 15
Value: 2280.67 	
Date: Apr 10
Value: 2272.34 	
Date: Apr 05
Value: 2261.72 	
Date: Mar 31
Value: 2254.47 	
Date: Mar 25
Value: 2238.16 	
Date: Mar 20
Value: 2232.82 	
Date: Mar 15
Value: 2223.05 	
Date: Mar 10
Value: 2214.42 	
Date: Mar 05
Value: 2213.97 	
Date: Feb 28
Value: 2202.43 	
Date: Feb 25
Value: 2197.21 	
Date: Feb 20
Value: 2183.25 	
Date: Feb 15
Value: 2169.89 	
Date: Feb 10
Value: 2158.21 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 2137.81 	
Date: Jan 25
Value: 2125.48 	
Date: Jan 20
Value: 2108.05 	
Date: Jan 15
Value: 2102.96 	
Date: Jan 10
Value: 2099.07 	
Date: Jan 05
Value: 2096.72 	
Date: Dec 31
Value: 716.83 	
Date: Dec 25
Value: 706.02 	
Date: Dec 20
Value: 697.22 	
Date: Dec 15
Value: 687.9 	
Date: Dec 10
Value: 680.17 	
Date: Dec 05
Value: 671.4 	
Date: Nov 30
Value: 661.75 	
Date: Nov 25
Value: 653.07 	
Date: Nov 20
Value: 639.95 	
Date: Nov 15
Value: 630.55 	
Date: Nov 10
Value: 619.61 	
Date: Nov 05
Value: 609.83 	
Date: Oct 31
Value: 1314.13 	
Date: Oct 25
Value: 1299.25 	
Date: Oct 20
Value: 1288.68 	
Date: Oct 15
Value: 1277.69 	
Date: Oct 10
Value: 1269.49 	
Date: Oct 05
Value: 1255.14 	
Date: Sep 30
Value: 1242.53 	
Date: Sep 25
Value: 1232.13 	
Date: Sep 20
Value: 1220.11 	
Date: Sep 15
Value: 1209.23 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1185.75 	
Date: Aug 31
Value: 1174.01 	
Date: Aug 25
Value: 1158.78 	
Date: Aug 20
Value: 1145.97 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1116.21 	
Date: Aug 05
Value: 1102.53 	
Date: Jul 31
Value: 1087.87 	
Date: Jul 25
Value: 1071.78 	
Date: Jul 20
Value: 1059.9 	
Date: Jul 15
Value: 1048.27 	
Date: Jul 10
Value: 1034.41 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1009.71 	
Date: Jun 25
Value: 997.46 	
Date: Jun 20
Value: 985.74 	
Date: Jun 15
Value: 974.49 	
Date: Jun 10
Value: 964.38 	
Date: Jun 05
Value: 953.03 	
Date: May 31
Value: 944.41 	
Date: May 25
Value: 933.15 	
Date: May 20
Value: 922.63 	
Date: May 15
Value: 914.7 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 901.54 	
Date: Apr 30
Value: 894.2 	
Date: Apr 25
Value: 887.22 	
Date: Apr 20
Value: 882.35 	
Date: Apr 15
Value: 877.6 	
Date: Apr 10
Value: 871.11 	
Date: Apr 05
Value: 864.85 	
Date: Mar 31
Value: 858.08 	
Date: Mar 25
Value: 849.9 	
Date: Mar 20
Value: 843.99 	
Date: Mar 15
Value: 837.46 	
Date: Mar 10
Value: 831.19 	
Date: Mar 05
Value: 823.79 	
Date: Feb 28
Value: 815.84 	
Date: Feb 25
Value: 811.15 	
Date: Feb 20
Value: 803.91 	
Date: Feb 15
Value: 796.88 	
Date: Feb 10
Value: 790.91 	
Date: Feb 05
Value: 783.03 	
Date: Jan 31
Value: 773.98 	
Date: Jan 25
Value: 763.52 	
Date: Jan 20
Value: 754.5 	
Date: Jan 15
Value: 745.03 	
Date: Jan 10
Value: 734.75 	
Date: Jan 05
Value: 725.62

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2116.86 	
Date: Dec 25
Value: 2084.52 	
Date: Dec 20
Value: 2075.1 	
Date: Dec 15
Value: 2064.1 	
Date: Dec 10
Value: 2050.23 	
Date: Dec 05
Value: 2032.44 	
Date: Nov 30
Value: 2011.88 	
Date: Nov 25
Value: 1998.58 	
Date: Nov 20
Value: 1980.86 	
Date: Nov 15
Value: 1965.76 	
Date: Nov 10
Value: 1940.26 	
Date: Nov 05
Value: 1932.14 	
Date: Oct 31
Value: 1908.64 	
Date: Oct 25
Value: 1884.48 	
Date: Oct 20
Value: 1861.96 	
Date: Oct 15
Value: 1851.69 	
Date: Oct 10
Value: 1837 	
Date: Oct 05
Value: 1824.92 	
Date: Sep 30
Value: 1804.88 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1768 	
Date: Sep 15
Value: 1762.42 	
Date: Sep 10
Value: 1758.48 	
Date: Sep 05
Value: 1752.61 	
Date: Aug 31
Value: 1751.44 	
Date: Aug 25
Value: 1736.31 	
Date: Aug 20
Value: 1713.55 	
Date: Aug 15
Value: 1693.99 	
Date: Aug 10
Value: 1685.55 	
Date: Aug 05
Value: 1677.75 	
Date: Jul 31
Value: 1676.34 	
Date: Jul 25
Value: 1660.37 	
Date: Jul 20
Value: 1649.98 	
Date: Jul 15
Value: 1642.69 	
Date: Jul 10
Value: 1638.71 	
Date: Jul 05
Value: 1630.87 	
Date: Jun 30
Value: 1623.93 	
Date: Jun 25
Value: 1610.39 	
Date: Jun 20
Value: 1597.61 	
Date: Jun 15
Value: 1576.93 	
Date: Jun 10
Value: 1571.55 	
Date: Jun 05
Value: 1560.9 	
Date: May 31
Value: 1550.57 	
Date: May 25
Value: 1548.25 	
Date: May 20
Value: 1546.93 	
Date: May 15
Value: 1538.6 	
Date: May 10
Value: 1531.14 	
Date: May 05
Value: 1524.47 	
Date: Apr 30
Value: 1522.34 	
Date: Apr 25
Value: 1521.47 	
Date: Apr 20
Value: 2389.07 	
Date: Apr 15
Value: 2375.49 	
Date: Apr 10
Value: 2363.64 	
Date: Apr 05
Value: 2349.57 	
Date: Mar 31
Value: 2332.32 	
Date: Mar 25
Value: 2316.74 	
Date: Mar 20
Value: 2311.2 	
Date: Mar 15
Value: 2283.01 	
Date: Mar 10
Value: 2271.4 	
Date: Mar 05
Value: 2257.88 	
Date: Feb 28
Value: 2242.16 	
Date: Feb 25
Value: 2239.13 	
Date: Feb 20
Value: 2234.89 	
Date: Feb 15
Value: 2230.14 	
Date: Feb 10
Value: 2222.18 	
Date: Feb 05
Value: 2214.35 	
Date: Jan 31
Value: 2204.76 	
Date: Jan 25
Value: 2198.6 	
Date: Jan 20
Value: 2197.87 	
Date: Jan 15
Value: 2165.47 	
Date: Jan 10
Value: 2132.32 	
Date: Jan 05
Value: 2129.95 	
Date: Dec 31
Value: 2009.91 	
Date: Dec 25
Value: 2003.05 	
Date: Dec 20
Value: 2001.02 	
Date: Dec 15
Value: 1974.88 	
Date: Dec 10
Value: 1973.13 	
Date: Dec 05
Value: 1970.05 	
Date: Nov 30
Value: 1962.13 	
Date: Nov 25
Value: 1960.41 	
Date: Nov 20
Value: 1951.97 	
Date: Nov 15
Value: 1944.44 	
Date: Nov 10
Value: 1942.98 	
Date: Nov 05
Value: 1938.03 	
Date: Oct 31
Value: 2557.09 	
Date: Oct 25
Value: 2532.94 	
Date: Oct 20
Value: 2510.41 	
Date: Oct 15
Value: 2500.15 	
Date: Oct 10
Value: 2485.46 	
Date: Oct 05
Value: 2473.38 	
Date: Sep 30
Value: 2453.34 	
Date: Sep 25
Value: 2430.68 	
Date: Sep 20
Value: 2416.46 	
Date: Sep 15
Value: 2410.87 	
Date: Sep 10
Value: 2406.94 	
Date: Sep 05
Value: 2401.06 	
Date: Aug 31
Value: 2399.9 	
Date: Aug 25
Value: 2384.77 	
Date: Aug 20
Value: 2362.01 	
Date: Aug 15
Value: 2342.44 	
Date: Aug 10
Value: 2334.01 	
Date: Aug 05
Value: 2326.21 	
Date: Jul 31
Value: 2324.8 	
Date: Jul 25
Value: 2308.83 	
Date: Jul 20
Value: 2298.44 	
Date: Jul 15
Value: 2291.15 	
Date: Jul 10
Value: 2287.17 	
Date: Jul 05
Value: 2279.32 	
Date: Jun 30
Value: 2272.38 	
Date: Jun 25
Value: 2258.84 	
Date: Jun 20
Value: 2246.06 	
Date: Jun 15
Value: 2225.39 	
Date: Jun 10
Value: 2220.01 	
Date: Jun 05
Value: 2209.35 	
Date: May 31
Value: 2199.03 	
Date: May 25
Value: 2196.71 	
Date: May 20
Value: 2195.39 	
Date: May 15
Value: 2187.06 	
Date: May 10
Value: 2179.6 	
Date: May 05
Value: 2172.92 	
Date: Apr 30
Value: 2170.79 	
Date: Apr 25
Value: 2169.93 	
Date: Apr 20
Value: 2167.57 	
Date: Apr 15
Value: 2166.68 	
Date: Apr 10
Value: 2156.95 	
Date: Apr 05
Value: 2147.03 	
Date: Mar 31
Value: 2145.19 	
Date: Mar 25
Value: 2141.12 	
Date: Mar 20
Value: 2136.64 	
Date: Mar 15
Value: 2131.23 	
Date: Mar 10
Value: 2125.53 	
Date: Mar 05
Value: 2124.17 	
Date: Feb 28
Value: 2123.66 	
Date: Feb 25
Value: 2120.4 	
Date: Feb 20
Value: 2116.27 	
Date: Feb 15
Value: 2109.84 	
Date: Feb 10
Value: 2108.19 	
Date: Feb 05
Value: 2102.15 	
Date: Jan 31
Value: 2078.98 	
Date: Jan 25
Value: 2049.27 	
Date: Jan 20
Value: 2044.63 	
Date: Jan 15
Value: 2041.25 	
Date: Jan 10
Value: 2031.18 	
Date: Jan 05
Value: 2010.97 	
Date: Dec 31
Value: 730.52 	
Date: Dec 25
Value: 716.84 	
Date: Dec 20
Value: 706.8 	
Date: Dec 15
Value: 695.16 	
Date: Dec 10
Value: 684.5 	
Date: Dec 05
Value: 674 	
Date: Nov 30
Value: 659.51 	
Date: Nov 25
Value: 650.38 	
Date: Nov 20
Value: 639.71 	
Date: Nov 15
Value: 630.17 	
Date: Nov 10
Value: 619.71 	
Date: Nov 05
Value: 609.33 	
Date: Oct 31
Value: 1326.89 	
Date: Oct 25
Value: 1310.95 	
Date: Oct 20
Value: 1298.06 	
Date: Oct 15
Value: 1285.7 	
Date: Oct 10
Value: 1272.29 	
Date: Oct 05
Value: 1258.89 	
Date: Sep 30
Value: 1247.71 	
Date: Sep 25
Value: 1236.43 	
Date: Sep 20
Value: 1222.29 	
Date: Sep 15
Value: 1209.79 	
Date: Sep 10
Value: 1198.75 	
Date: Sep 05
Value: 1187.81 	
Date: Aug 31
Value: 1175.5 	
Date: Aug 25
Value: 1163.03 	
Date: Aug 20
Value: 1152.2 	
Date: Aug 15
Value: 1139.93 	
Date: Aug 10
Value: 1129.9 	
Date: Aug 05
Value: 1119.85 	
Date: Jul 31
Value: 1110.14 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1086.53 	
Date: Jul 15
Value: 1075.15 	
Date: Jul 10
Value: 1064.43 	
Date: Jul 05
Value: 1055.85 	
Date: Jun 30
Value: 1046.48 	
Date: Jun 25
Value: 1038.57 	
Date: Jun 20
Value: 1029.79 	
Date: Jun 15
Value: 1020.86 	
Date: Jun 10
Value: 1013.16 	
Date: Jun 05
Value: 1005.84 	
Date: May 31
Value: 999.16 	
Date: May 25
Value: 990.8 	
Date: May 20
Value: 985.43 	
Date: May 15
Value: 978.39 	
Date: May 10
Value: 972.37 	
Date: May 05
Value: 966.5 	
Date: Apr 30
Value: 959.72 	
Date: Apr 25
Value: 953.46 	
Date: Apr 20
Value: 946.99 	
Date: Apr 15
Value: 939.83 	
Date: Apr 10
Value: 933.81 	
Date: Apr 05
Value: 926.02 	
Date: Mar 31
Value: 917.76 	
Date: Mar 25
Value: 906.43 	
Date: Mar 20
Value: 896.76 	
Date: Mar 15
Value: 887.01 	
Date: Mar 10
Value: 877.64 	
Date: Mar 05
Value: 868.48 	
Date: Feb 28
Value: 860.94 	
Date: Feb 25
Value: 854.16 	
Date: Feb 20
Value: 843.72 	
Date: Feb 15
Value: 834.17 	
Date: Feb 10
Value: 822.33 	
Date: Feb 05
Value: 812.42 	
Date: Jan 31
Value: 801.89 	
Date: Jan 25
Value: 785.73 	
Date: Jan 20
Value: 773.61 	
Date: Jan 15
Value: 763.31 	
Date: Jan 10
Value: 749.67 	
Date: Jan 05
Value: 739.09 	
Date: Dec 31
Value: 2116.86 	
Date: Dec 25
Value: 2084.52 	
Date: Dec 20
Value: 2075.1 	
Date: Dec 15
Value: 2064.1 	
Date: Dec 10
Value: 2050.23 	
Date: Dec 05
Value: 2032.44 	
Date: Nov 30
Value: 2011.88 	
Date: Nov 25
Value: 1998.58 	
Date: Nov 20
Value: 1980.86 	
Date: Nov 15
Value: 1965.76 	
Date: Nov 10
Value: 1940.26 	
Date: Nov 05
Value: 1932.14 	
Date: Oct 31
Value: 1908.64 	
Date: Oct 25
Value: 1884.48 	
Date: Oct 20
Value: 1861.96 	
Date: Oct 15
Value: 1851.69 	
Date: Oct 10
Value: 1837 	
Date: Oct 05
Value: 1824.92 	
Date: Sep 30
Value: 1804.88 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1768 	
Date: Sep 15
Value: 1762.42 	
Date: Sep 10
Value: 1758.48 	
Date: Sep 05
Value: 1752.61 	
Date: Aug 31
Value: 1751.44 	
Date: Aug 25
Value: 1736.31 	
Date: Aug 20
Value: 1713.55 	
Date: Aug 15
Value: 1693.99 	
Date: Aug 10
Value: 1685.55 	
Date: Aug 05
Value: 1677.75 	
Date: Jul 31
Value: 1676.34 	
Date: Jul 25
Value: 1660.37 	
Date: Jul 20
Value: 1649.98 	
Date: Jul 15
Value: 1642.69 	
Date: Jul 10
Value: 1638.71 	
Date: Jul 05
Value: 1630.87 	
Date: Jun 30
Value: 1623.93 	
Date: Jun 25
Value: 1610.39 	
Date: Jun 20
Value: 1597.61 	
Date: Jun 15
Value: 1576.93 	
Date: Jun 10
Value: 1571.55 	
Date: Jun 05
Value: 1560.9 	
Date: May 31
Value: 1550.57 	
Date: May 25
Value: 1548.25 	
Date: May 20
Value: 1546.93 	
Date: May 15
Value: 1538.6 	
Date: May 10
Value: 1531.14 	
Date: May 05
Value: 1524.47 	
Date: Apr 30
Value: 1522.34 	
Date: Apr 25
Value: 1521.47 	
Date: Apr 20
Value: 2389.07 	
Date: Apr 15
Value: 2375.49 	
Date: Apr 10
Value: 2363.64 	
Date: Apr 05
Value: 2349.57 	
Date: Mar 31
Value: 2332.32 	
Date: Mar 25
Value: 2316.74 	
Date: Mar 20
Value: 2311.2 	
Date: Mar 15
Value: 2283.01 	
Date: Mar 10
Value: 2271.4 	
Date: Mar 05
Value: 2257.88 	
Date: Feb 28
Value: 2242.16 	
Date: Feb 25
Value: 2239.13 	
Date: Feb 20
Value: 2234.89 	
Date: Feb 15
Value: 2230.14 	
Date: Feb 10
Value: 2222.18 	
Date: Feb 05
Value: 2214.35 	
Date: Jan 31
Value: 2204.76 	
Date: Jan 25
Value: 2198.6 	
Date: Jan 20
Value: 2197.87 	
Date: Jan 15
Value: 2165.47 	
Date: Jan 10
Value: 2132.32 	
Date: Jan 05
Value: 2129.95 	
Date: Dec 31
Value: 2009.91 	
Date: Dec 25
Value: 2003.05 	
Date: Dec 20
Value: 2001.02 	
Date: Dec 15
Value: 1974.88 	
Date: Dec 10
Value: 1973.13 	
Date: Dec 05
Value: 1970.05 	
Date: Nov 30
Value: 1962.13 	
Date: Nov 25
Value: 1960.41 	
Date: Nov 20
Value: 1951.97 	
Date: Nov 15
Value: 1944.44 	
Date: Nov 10
Value: 1942.98 	
Date: Nov 05
Value: 1938.03 	
Date: Oct 31
Value: 2557.09 	
Date: Oct 25
Value: 2532.94 	
Date: Oct 20
Value: 2510.41 	
Date: Oct 15
Value: 2500.15 	
Date: Oct 10
Value: 2485.46 	
Date: Oct 05
Value: 2473.38 	
Date: Sep 30
Value: 2453.34 	
Date: Sep 25
Value: 2430.68 	
Date: Sep 20
Value: 2416.46 	
Date: Sep 15
Value: 2410.87 	
Date: Sep 10
Value: 2406.94 	
Date: Sep 05
Value: 2401.06 	
Date: Aug 31
Value: 2399.9 	
Date: Aug 25
Value: 2384.77 	
Date: Aug 20
Value: 2362.01 	
Date: Aug 15
Value: 2342.44 	
Date: Aug 10
Value: 2334.01 	
Date: Aug 05
Value: 2326.21 	
Date: Jul 31
Value: 2324.8 	
Date: Jul 25
Value: 2308.83 	
Date: Jul 20
Value: 2298.44 	
Date: Jul 15
Value: 2291.15 	
Date: Jul 10
Value: 2287.17 	
Date: Jul 05
Value: 2279.32 	
Date: Jun 30
Value: 2272.38 	
Date: Jun 25
Value: 2258.84 	
Date: Jun 20
Value: 2246.06 	
Date: Jun 15
Value: 2225.39 	
Date: Jun 10
Value: 2220.01 	
Date: Jun 05
Value: 2209.35 	
Date: May 31
Value: 2199.03 	
Date: May 25
Value: 2196.71 	
Date: May 20
Value: 2195.39 	
Date: May 15
Value: 2187.06 	
Date: May 10
Value: 2179.6 	
Date: May 05
Value: 2172.92 	
Date: Apr 30
Value: 2170.79 	
Date: Apr 25
Value: 2169.93 	
Date: Apr 20
Value: 2167.57 	
Date: Apr 15
Value: 2166.68 	
Date: Apr 10
Value: 2156.95 	
Date: Apr 05
Value: 2147.03 	
Date: Mar 31
Value: 2145.19 	
Date: Mar 25
Value: 2141.12 	
Date: Mar 20
Value: 2136.64 	
Date: Mar 15
Value: 2131.23 	
Date: Mar 10
Value: 2125.53 	
Date: Mar 05
Value: 2124.17 	
Date: Feb 28
Value: 2123.66 	
Date: Feb 25
Value: 2120.4 	
Date: Feb 20
Value: 2116.27 	
Date: Feb 15
Value: 2109.84 	
Date: Feb 10
Value: 2108.19 	
Date: Feb 05
Value: 2102.15 	
Date: Jan 31
Value: 2078.98 	
Date: Jan 25
Value: 2049.27 	
Date: Jan 20
Value: 2044.63 	
Date: Jan 15
Value: 2041.25 	
Date: Jan 10
Value: 2031.18 	
Date: Jan 05
Value: 2010.97 	
Date: Dec 31
Value: 730.52 	
Date: Dec 25
Value: 716.84 	
Date: Dec 20
Value: 706.8 	
Date: Dec 15
Value: 695.16 	
Date: Dec 10
Value: 684.5 	
Date: Dec 05
Value: 674 	
Date: Nov 30
Value: 659.51 	
Date: Nov 25
Value: 650.38 	
Date: Nov 20
Value: 639.71 	
Date: Nov 15
Value: 630.17 	
Date: Nov 10
Value: 619.71 	
Date: Nov 05
Value: 609.33 	
Date: Oct 31
Value: 1326.89 	
Date: Oct 25
Value: 1310.95 	
Date: Oct 20
Value: 1298.06 	
Date: Oct 15
Value: 1285.7 	
Date: Oct 10
Value: 1272.29 	
Date: Oct 05
Value: 1258.89 	
Date: Sep 30
Value: 1247.71 	
Date: Sep 25
Value: 1236.43 	
Date: Sep 20
Value: 1222.29 	
Date: Sep 15
Value: 1209.79 	
Date: Sep 10
Value: 1198.75 	
Date: Sep 05
Value: 1187.81 	
Date: Aug 31
Value: 1175.5 	
Date: Aug 25
Value: 1163.03 	
Date: Aug 20
Value: 1152.2 	
Date: Aug 15
Value: 1139.93 	
Date: Aug 10
Value: 1129.9 	
Date: Aug 05
Value: 1119.85 	
Date: Jul 31
Value: 1110.14 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1086.53 	
Date: Jul 15
Value: 1075.15 	
Date: Jul 10
Value: 1064.43 	
Date: Jul 05
Value: 1055.85 	
Date: Jun 30
Value: 1046.48 	
Date: Jun 25
Value: 1038.57 	
Date: Jun 20
Value: 1029.79 	
Date: Jun 15
Value: 1020.86 	
Date: Jun 10
Value: 1013.16 	
Date: Jun 05
Value: 1005.84 	
Date: May 31
Value: 999.16 	
Date: May 25
Value: 990.8 	
Date: May 20
Value: 985.43 	
Date: May 15
Value: 978.39 	
Date: May 10
Value: 972.37 	
Date: May 05
Value: 966.5 	
Date: Apr 30
Value: 959.72 	
Date: Apr 25
Value: 953.46 	
Date: Apr 20
Value: 946.99 	
Date: Apr 15
Value: 939.83 	
Date: Apr 10
Value: 933.81 	
Date: Apr 05
Value: 926.02 	
Date: Mar 31
Value: 917.76 	
Date: Mar 25
Value: 906.43 	
Date: Mar 20
Value: 896.76 	
Date: Mar 15
Value: 887.01 	
Date: Mar 10
Value: 877.64 	
Date: Mar 05
Value: 868.48 	
Date: Feb 28
Value: 860.94 	
Date: Feb 25
Value: 854.16 	
Date: Feb 20
Value: 843.72 	
Date: Feb 15
Value: 834.17 	
Date: Feb 10
Value: 822.33 	
Date: Feb 05
Value: 812.42 	
Date: Jan 31
Value: 801.89 	
Date: Jan 25
Value: 785.73 	
Date: Jan 20
Value: 773.61 	
Date: Jan 15
Value: 763.31 	
Date: Jan 10
Value: 749.67 	
Date: Jan 05
Value: 739.09

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 2748.4 	
Date: Dec 25
Value: 2740.93 	
Date: Dec 20
Value: 2726.18 	
Date: Dec 15
Value: 2706.17 	
Date: Dec 10
Value: 2699.98 	
Date: Dec 05
Value: 2687.97 	
Date: Nov 30
Value: 2676.74 	
Date: Nov 25
Value: 2667.89 	
Date: Nov 20
Value: 2645.17 	
Date: Nov 15
Value: 2641.22 	
Date: Nov 10
Value: 2639.6 	
Date: Nov 05
Value: 2638.04 	
Date: Oct 31
Value: 2633.66 	
Date: Oct 25
Value: 2617.25 	
Date: Oct 20
Value: 2606.45 	
Date: Oct 15
Value: 2584.81 	
Date: Oct 10
Value: 2575.35 	
Date: Oct 05
Value: 2547.47 	
Date: Sep 30
Value: 2546.37 	
Date: Sep 25
Value: 2544.6 	
Date: Sep 20
Value: 2520.32 	
Date: Sep 15
Value: 2512.56 	
Date: Sep 10
Value: 2505.21 	
Date: Sep 05
Value: 2473.83 	
Date: Aug 31
Value: 2443.08 	
Date: Aug 25
Value: 2430.24 	
Date: Aug 20
Value: 2380.75 	
Date: Aug 15
Value: 2372.99 	
Date: Aug 10
Value: 2361.2 	
Date: Aug 05
Value: 2334.35 	
Date: Jul 31
Value: 2325.65 	
Date: Jul 25
Value: 2303.98 	
Date: Jul 20
Value: 2282.47 	
Date: Jul 15
Value: 2271.53 	
Date: Jul 10
Value: 2244.13 	
Date: Jul 05
Value: 2207.6 	
Date: Jun 30
Value: 2193.25 	
Date: Jun 25
Value: 2179.33 	
Date: Jun 20
Value: 2174.83 	
Date: Jun 15
Value: 2149.6 	
Date: Jun 10
Value: 2132.61 	
Date: Jun 05
Value: 2118 	
Date: May 31
Value: 2096.45 	
Date: May 25
Value: 2061.25 	
Date: May 20
Value: 2058.08 	
Date: May 15
Value: 2057.43 	
Date: May 10
Value: 2057.04 	
Date: May 05
Value: 2054.76 	
Date: Apr 30
Value: 2052.85 	
Date: Apr 25
Value: 2041.96 	
Date: Apr 20
Value: 2907.34 	
Date: Apr 15
Value: 2889.53 	
Date: Apr 10
Value: 2886.23 	
Date: Apr 05
Value: 2885.73 	
Date: Mar 31
Value: 2885.26 	
Date: Mar 25
Value: 2877.71 	
Date: Mar 20
Value: 2876.82 	
Date: Mar 15
Value: 2876.61 	
Date: Mar 10
Value: 2871.88 	
Date: Mar 05
Value: 2866.51 	
Date: Feb 28
Value: 2858.92 	
Date: Feb 25
Value: 2858.15 	
Date: Feb 20
Value: 2834.25 	
Date: Feb 15
Value: 2833.75 	
Date: Feb 10
Value: 2833.13 	
Date: Feb 05
Value: 2830.9 	
Date: Jan 31
Value: 2824.99 	
Date: Jan 25
Value: 2811.38 	
Date: Jan 20
Value: 2789.09 	
Date: Jan 15
Value: 2788.4 	
Date: Jan 10
Value: 2785.76 	
Date: Jan 05
Value: 2755.44 	
Date: Dec 31
Value: 2422.65 	
Date: Dec 25
Value: 2407.85 	
Date: Dec 20
Value: 2392.39 	
Date: Dec 15
Value: 2381.53 	
Date: Dec 10
Value: 2377.34 	
Date: Dec 05
Value: 2363.58 	
Date: Nov 30
Value: 2363.06 	
Date: Nov 25
Value: 2359.65 	
Date: Nov 20
Value: 2352.8 	
Date: Nov 15
Value: 2350.58 	
Date: Nov 10
Value: 2346.17 	
Date: Nov 05
Value: 2327.24 	
Date: Oct 31
Value: 3306.76 	
Date: Oct 25
Value: 3290.35 	
Date: Oct 20
Value: 3279.55 	
Date: Oct 15
Value: 3257.91 	
Date: Oct 10
Value: 3248.45 	
Date: Oct 05
Value: 3220.57 	
Date: Sep 30
Value: 3219.47 	
Date: Sep 25
Value: 3217.7 	
Date: Sep 20
Value: 3193.42 	
Date: Sep 15
Value: 3185.66 	
Date: Sep 10
Value: 3178.31 	
Date: Sep 05
Value: 3146.93 	
Date: Aug 31
Value: 3116.18 	
Date: Aug 25
Value: 3103.34 	
Date: Aug 20
Value: 3053.85 	
Date: Aug 15
Value: 3046.08 	
Date: Aug 10
Value: 3034.3 	
Date: Aug 05
Value: 3007.45 	
Date: Jul 31
Value: 2998.75 	
Date: Jul 25
Value: 2977.08 	
Date: Jul 20
Value: 2955.57 	
Date: Jul 15
Value: 2944.63 	
Date: Jul 10
Value: 2917.23 	
Date: Jul 05
Value: 2880.7 	
Date: Jun 30
Value: 2866.35 	
Date: Jun 25
Value: 2852.43 	
Date: Jun 20
Value: 2847.93 	
Date: Jun 15
Value: 2822.7 	
Date: Jun 10
Value: 2805.71 	
Date: Jun 05
Value: 2791.1 	
Date: May 31
Value: 2769.55 	
Date: May 25
Value: 2734.35 	
Date: May 20
Value: 2731.18 	
Date: May 15
Value: 2730.53 	
Date: May 10
Value: 2730.14 	
Date: May 05
Value: 2727.86 	
Date: Apr 30
Value: 2725.95 	
Date: Apr 25
Value: 2715.06 	
Date: Apr 20
Value: 2712.53 	
Date: Apr 15
Value: 2710.56 	
Date: Apr 10
Value: 2698.17 	
Date: Apr 05
Value: 2682.26 	
Date: Mar 31
Value: 2671.77 	
Date: Mar 25
Value: 2648.88 	
Date: Mar 20
Value: 2639.46 	
Date: Mar 15
Value: 2624.42 	
Date: Mar 10
Value: 2609.38 	
Date: Mar 05
Value: 2608.8 	
Date: Feb 28
Value: 2589.76 	
Date: Feb 25
Value: 2580.59 	
Date: Feb 20
Value: 2556.33 	
Date: Feb 15
Value: 2532.73 	
Date: Feb 10
Value: 2515.52 	
Date: Feb 05
Value: 2510.65 	
Date: Jan 31
Value: 2497.21 	
Date: Jan 25
Value: 2478.2 	
Date: Jan 20
Value: 2452.12 	
Date: Jan 15
Value: 2441.5 	
Date: Jan 10
Value: 2438.46 	
Date: Jan 05
Value: 2436.45 	
Date: Dec 31
Value: 830.38 	
Date: Dec 25
Value: 817.12 	
Date: Dec 20
Value: 805.94 	
Date: Dec 15
Value: 795.47 	
Date: Dec 10
Value: 786.52 	
Date: Dec 05
Value: 775.57 	
Date: Nov 30
Value: 764.14 	
Date: Nov 25
Value: 753.47 	
Date: Nov 20
Value: 737.72 	
Date: Nov 15
Value: 726.18 	
Date: Nov 10
Value: 712.02 	
Date: Nov 05
Value: 699.02 	
Date: Oct 31
Value: 1513.75 	
Date: Oct 25
Value: 1494.56 	
Date: Oct 20
Value: 1480.74 	
Date: Oct 15
Value: 1466.09 	
Date: Oct 10
Value: 1456.48 	
Date: Oct 05
Value: 1437.86 	
Date: Sep 30
Value: 1422.02 	
Date: Sep 25
Value: 1408.54 	
Date: Sep 20
Value: 1394.75 	
Date: Sep 15
Value: 1380.96 	
Date: Sep 10
Value: 1366.19 	
Date: Sep 05
Value: 1353.41 	
Date: Aug 31
Value: 1339.82 	
Date: Aug 25
Value: 1321.46 	
Date: Aug 20
Value: 1307.2 	
Date: Aug 15
Value: 1291.98 	
Date: Aug 10
Value: 1275.28 	
Date: Aug 05
Value: 1260.89 	
Date: Jul 31
Value: 1246.08 	
Date: Jul 25
Value: 1229.5 	
Date: Jul 20
Value: 1217.93 	
Date: Jul 15
Value: 1205.83 	
Date: Jul 10
Value: 1190.66 	
Date: Jul 05
Value: 1178.33 	
Date: Jun 30
Value: 1165.93 	
Date: Jun 25
Value: 1152.25 	
Date: Jun 20
Value: 1139.28 	
Date: Jun 15
Value: 1127.26 	
Date: Jun 10
Value: 1116.89 	
Date: Jun 05
Value: 1105.29 	
Date: May 31
Value: 1096.56 	
Date: May 25
Value: 1084.21 	
Date: May 20
Value: 1073.5 	
Date: May 15
Value: 1063.98 	
Date: May 10
Value: 1056.46 	
Date: May 05
Value: 1049.15 	
Date: Apr 30
Value: 1040.53 	
Date: Apr 25
Value: 1031.69 	
Date: Apr 20
Value: 1025.58 	
Date: Apr 15
Value: 1020.15 	
Date: Apr 10
Value: 1012.65 	
Date: Apr 05
Value: 1005.27 	
Date: Mar 31
Value: 997.92 	
Date: Mar 25
Value: 987.79 	
Date: Mar 20
Value: 980.28 	
Date: Mar 15
Value: 972.66 	
Date: Mar 10
Value: 965.2 	
Date: Mar 05
Value: 956.38 	
Date: Feb 28
Value: 947.45 	
Date: Feb 25
Value: 942.07 	
Date: Feb 20
Value: 933.31 	
Date: Feb 15
Value: 925.23 	
Date: Feb 10
Value: 918 	
Date: Feb 05
Value: 907.99 	
Date: Jan 31
Value: 897.97 	
Date: Jan 25
Value: 885.98 	
Date: Jan 20
Value: 875.68 	
Date: Jan 15
Value: 864.05 	
Date: Jan 10
Value: 851.71 	
Date: Jan 05
Value: 840.14 	
Date: Dec 31
Value: 2748.4 	
Date: Dec 25
Value: 2740.93 	
Date: Dec 20
Value: 2726.18 	
Date: Dec 15
Value: 2706.17 	
Date: Dec 10
Value: 2699.98 	
Date: Dec 05
Value: 2687.97 	
Date: Nov 30
Value: 2676.74 	
Date: Nov 25
Value: 2667.89 	
Date: Nov 20
Value: 2645.17 	
Date: Nov 15
Value: 2641.22 	
Date: Nov 10
Value: 2639.6 	
Date: Nov 05
Value: 2638.04 	
Date: Oct 31
Value: 2633.66 	
Date: Oct 25
Value: 2617.25 	
Date: Oct 20
Value: 2606.45 	
Date: Oct 15
Value: 2584.81 	
Date: Oct 10
Value: 2575.35 	
Date: Oct 05
Value: 2547.47 	
Date: Sep 30
Value: 2546.37 	
Date: Sep 25
Value: 2544.6 	
Date: Sep 20
Value: 2520.32 	
Date: Sep 15
Value: 2512.56 	
Date: Sep 10
Value: 2505.21 	
Date: Sep 05
Value: 2473.83 	
Date: Aug 31
Value: 2443.08 	
Date: Aug 25
Value: 2430.24 	
Date: Aug 20
Value: 2380.75 	
Date: Aug 15
Value: 2372.99 	
Date: Aug 10
Value: 2361.2 	
Date: Aug 05
Value: 2334.35 	
Date: Jul 31
Value: 2325.65 	
Date: Jul 25
Value: 2303.98 	
Date: Jul 20
Value: 2282.47 	
Date: Jul 15
Value: 2271.53 	
Date: Jul 10
Value: 2244.13 	
Date: Jul 05
Value: 2207.6 	
Date: Jun 30
Value: 2193.25 	
Date: Jun 25
Value: 2179.33 	
Date: Jun 20
Value: 2174.83 	
Date: Jun 15
Value: 2149.6 	
Date: Jun 10
Value: 2132.61 	
Date: Jun 05
Value: 2118 	
Date: May 31
Value: 2096.45 	
Date: May 25
Value: 2061.25 	
Date: May 20
Value: 2058.08 	
Date: May 15
Value: 2057.43 	
Date: May 10
Value: 2057.04 	
Date: May 05
Value: 2054.76 	
Date: Apr 30
Value: 2052.85 	
Date: Apr 25
Value: 2041.96 	
Date: Apr 20
Value: 2907.34 	
Date: Apr 15
Value: 2889.53 	
Date: Apr 10
Value: 2886.23 	
Date: Apr 05
Value: 2885.73 	
Date: Mar 31
Value: 2885.26 	
Date: Mar 25
Value: 2877.71 	
Date: Mar 20
Value: 2876.82 	
Date: Mar 15
Value: 2876.61 	
Date: Mar 10
Value: 2871.88 	
Date: Mar 05
Value: 2866.51 	
Date: Feb 28
Value: 2858.92 	
Date: Feb 25
Value: 2858.15 	
Date: Feb 20
Value: 2834.25 	
Date: Feb 15
Value: 2833.75 	
Date: Feb 10
Value: 2833.13 	
Date: Feb 05
Value: 2830.9 	
Date: Jan 31
Value: 2824.99 	
Date: Jan 25
Value: 2811.38 	
Date: Jan 20
Value: 2789.09 	
Date: Jan 15
Value: 2788.4 	
Date: Jan 10
Value: 2785.76 	
Date: Jan 05
Value: 2755.44 	
Date: Dec 31
Value: 2422.65 	
Date: Dec 25
Value: 2407.85 	
Date: Dec 20
Value: 2392.39 	
Date: Dec 15
Value: 2381.53 	
Date: Dec 10
Value: 2377.34 	
Date: Dec 05
Value: 2363.58 	
Date: Nov 30
Value: 2363.06 	
Date: Nov 25
Value: 2359.65 	
Date: Nov 20
Value: 2352.8 	
Date: Nov 15
Value: 2350.58 	
Date: Nov 10
Value: 2346.17 	
Date: Nov 05
Value: 2327.24 	
Date: Oct 31
Value: 3306.76 	
Date: Oct 25
Value: 3290.35 	
Date: Oct 20
Value: 3279.55 	
Date: Oct 15
Value: 3257.91 	
Date: Oct 10
Value: 3248.45 	
Date: Oct 05
Value: 3220.57 	
Date: Sep 30
Value: 3219.47 	
Date: Sep 25
Value: 3217.7 	
Date: Sep 20
Value: 3193.42 	
Date: Sep 15
Value: 3185.66 	
Date: Sep 10
Value: 3178.31 	
Date: Sep 05
Value: 3146.93 	
Date: Aug 31
Value: 3116.18 	
Date: Aug 25
Value: 3103.34 	
Date: Aug 20
Value: 3053.85 	
Date: Aug 15
Value: 3046.08 	
Date: Aug 10
Value: 3034.3 	
Date: Aug 05
Value: 3007.45 	
Date: Jul 31
Value: 2998.75 	
Date: Jul 25
Value: 2977.08 	
Date: Jul 20
Value: 2955.57 	
Date: Jul 15
Value: 2944.63 	
Date: Jul 10
Value: 2917.23 	
Date: Jul 05
Value: 2880.7 	
Date: Jun 30
Value: 2866.35 	
Date: Jun 25
Value: 2852.43 	
Date: Jun 20
Value: 2847.93 	
Date: Jun 15
Value: 2822.7 	
Date: Jun 10
Value: 2805.71 	
Date: Jun 05
Value: 2791.1 	
Date: May 31
Value: 2769.55 	
Date: May 25
Value: 2734.35 	
Date: May 20
Value: 2731.18 	
Date: May 15
Value: 2730.53 	
Date: May 10
Value: 2730.14 	
Date: May 05
Value: 2727.86 	
Date: Apr 30
Value: 2725.95 	
Date: Apr 25
Value: 2715.06 	
Date: Apr 20
Value: 2712.53 	
Date: Apr 15
Value: 2710.56 	
Date: Apr 10
Value: 2698.17 	
Date: Apr 05
Value: 2682.26 	
Date: Mar 31
Value: 2671.77 	
Date: Mar 25
Value: 2648.88 	
Date: Mar 20
Value: 2639.46 	
Date: Mar 15
Value: 2624.42 	
Date: Mar 10
Value: 2609.38 	
Date: Mar 05
Value: 2608.8 	
Date: Feb 28
Value: 2589.76 	
Date: Feb 25
Value: 2580.59 	
Date: Feb 20
Value: 2556.33 	
Date: Feb 15
Value: 2532.73 	
Date: Feb 10
Value: 2515.52 	
Date: Feb 05
Value: 2510.65 	
Date: Jan 31
Value: 2497.21 	
Date: Jan 25
Value: 2478.2 	
Date: Jan 20
Value: 2452.12 	
Date: Jan 15
Value: 2441.5 	
Date: Jan 10
Value: 2438.46 	
Date: Jan 05
Value: 2436.45 	
Date: Dec 31
Value: 830.38 	
Date: Dec 25
Value: 817.12 	
Date: Dec 20
Value: 805.94 	
Date: Dec 15
Value: 795.47 	
Date: Dec 10
Value: 786.52 	
Date: Dec 05
Value: 775.57 	
Date: Nov 30
Value: 764.14 	
Date: Nov 25
Value: 753.47 	
Date: Nov 20
Value: 737.72 	
Date: Nov 15
Value: 726.18 	
Date: Nov 10
Value: 712.02 	
Date: Nov 05
Value: 699.02 	
Date: Oct 31
Value: 1513.75 	
Date: Oct 25
Value: 1494.56 	
Date: Oct 20
Value: 1480.74 	
Date: Oct 15
Value: 1466.09 	
Date: Oct 10
Value: 1456.48 	
Date: Oct 05
Value: 1437.86 	
Date: Sep 30
Value: 1422.02 	
Date: Sep 25
Value: 1408.54 	
Date: Sep 20
Value: 1394.75 	
Date: Sep 15
Value: 1380.96 	
Date: Sep 10
Value: 1366.19 	
Date: Sep 05
Value: 1353.41 	
Date: Aug 31
Value: 1339.82 	
Date: Aug 25
Value: 1321.46 	
Date: Aug 20
Value: 1307.2 	
Date: Aug 15
Value: 1291.98 	
Date: Aug 10
Value: 1275.28 	
Date: Aug 05
Value: 1260.89 	
Date: Jul 31
Value: 1246.08 	
Date: Jul 25
Value: 1229.5 	
Date: Jul 20
Value: 1217.93 	
Date: Jul 15
Value: 1205.83 	
Date: Jul 10
Value: 1190.66 	
Date: Jul 05
Value: 1178.33 	
Date: Jun 30
Value: 1165.93 	
Date: Jun 25
Value: 1152.25 	
Date: Jun 20
Value: 1139.28 	
Date: Jun 15
Value: 1127.26 	
Date: Jun 10
Value: 1116.89 	
Date: Jun 05
Value: 1105.29 	
Date: May 31
Value: 1096.56 	
Date: May 25
Value: 1084.21 	
Date: May 20
Value: 1073.5 	
Date: May 15
Value: 1063.98 	
Date: May 10
Value: 1056.46 	
Date: May 05
Value: 1049.15 	
Date: Apr 30
Value: 1040.53 	
Date: Apr 25
Value: 1031.69 	
Date: Apr 20
Value: 1025.58 	
Date: Apr 15
Value: 1020.15 	
Date: Apr 10
Value: 1012.65 	
Date: Apr 05
Value: 1005.27 	
Date: Mar 31
Value: 997.92 	
Date: Mar 25
Value: 987.79 	
Date: Mar 20
Value: 980.28 	
Date: Mar 15
Value: 972.66 	
Date: Mar 10
Value: 965.2 	
Date: Mar 05
Value: 956.38 	
Date: Feb 28
Value: 947.45 	
Date: Feb 25
Value: 942.07 	
Date: Feb 20
Value: 933.31 	
Date: Feb 15
Value: 925.23 	
Date: Feb 10
Value: 918 	
Date: Feb 05
Value: 907.99 	
Date: Jan 31
Value: 897.97 	
Date: Jan 25
Value: 885.98 	
Date: Jan 20
Value: 875.68 	
Date: Jan 15
Value: 864.05 	
Date: Jan 10
Value: 851.71 	
Date: Jan 05
Value: 840.14

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 2445.81 	
Date: Dec 25
Value: 2419.98 	
Date: Dec 20
Value: 2403.25 	
Date: Dec 15
Value: 2376.31 	
Date: Dec 10
Value: 2353.01 	
Date: Dec 05
Value: 2347.4 	
Date: Nov 30
Value: 2336.84 	
Date: Nov 25
Value: 2326.85 	
Date: Nov 20
Value: 2311.77 	
Date: Nov 15
Value: 2286.36 	
Date: Nov 10
Value: 2270.09 	
Date: Nov 05
Value: 2268 	
Date: Oct 31
Value: 2239.39 	
Date: Oct 25
Value: 2204.94 	
Date: Oct 20
Value: 2176.93 	
Date: Oct 15
Value: 2171.24 	
Date: Oct 10
Value: 2164.11 	
Date: Oct 05
Value: 2139.82 	
Date: Sep 30
Value: 2126.37 	
Date: Sep 25
Value: 2103.7 	
Date: Sep 20
Value: 2086.32 	
Date: Sep 15
Value: 2084.19 	
Date: Sep 10
Value: 2079.67 	
Date: Sep 05
Value: 2045.15 	
Date: Aug 31
Value: 2041.79 	
Date: Aug 25
Value: 2021.14 	
Date: Aug 20
Value: 1993.16 	
Date: Aug 15
Value: 1978.39 	
Date: Aug 10
Value: 1965.84 	
Date: Aug 05
Value: 1947.06 	
Date: Jul 31
Value: 1944.3 	
Date: Jul 25
Value: 1924.9 	
Date: Jul 20
Value: 1903.98 	
Date: Jul 15
Value: 1892.07 	
Date: Jul 10
Value: 1886.08 	
Date: Jul 05
Value: 1867.58 	
Date: Jun 30
Value: 1852.26 	
Date: Jun 25
Value: 1839.27 	
Date: Jun 20
Value: 1831.24 	
Date: Jun 15
Value: 1823.12 	
Date: Jun 10
Value: 1812.24 	
Date: Jun 05
Value: 1794.96 	
Date: May 31
Value: 1776.04 	
Date: May 25
Value: 1772.83 	
Date: May 20
Value: 1771.74 	
Date: May 15
Value: 1768.47 	
Date: May 10
Value: 1766.07 	
Date: May 05
Value: 1756.88 	
Date: Apr 30
Value: 1756.78 	
Date: Apr 25
Value: 1753.81 	
Date: Apr 20
Value: 2713.79 	
Date: Apr 15
Value: 2708.38 	
Date: Apr 10
Value: 2697.23 	
Date: Apr 05
Value: 2685.1 	
Date: Mar 31
Value: 2675.87 	
Date: Mar 25
Value: 2658.87 	
Date: Mar 20
Value: 2652.93 	
Date: Mar 15
Value: 2633.31 	
Date: Mar 10
Value: 2624.16 	
Date: Mar 05
Value: 2604.14 	
Date: Feb 28
Value: 2548.95 	
Date: Feb 25
Value: 2543.78 	
Date: Feb 20
Value: 2541.2 	
Date: Feb 15
Value: 2534.53 	
Date: Feb 10
Value: 2532.92 	
Date: Feb 05
Value: 2529.46 	
Date: Jan 31
Value: 2517.61 	
Date: Jan 25
Value: 2511.79 	
Date: Jan 20
Value: 2505.68 	
Date: Jan 15
Value: 2485.69 	
Date: Jan 10
Value: 2469.07 	
Date: Jan 05
Value: 2466.8 	
Date: Dec 31
Value: 2354.26 	
Date: Dec 25
Value: 2344.25 	
Date: Dec 20
Value: 2335.56 	
Date: Dec 15
Value: 2304.19 	
Date: Dec 10
Value: 2299.36 	
Date: Dec 05
Value: 2298.69 	
Date: Nov 30
Value: 2297 	
Date: Nov 25
Value: 2295.92 	
Date: Nov 20
Value: 2272.51 	
Date: Nov 15
Value: 2271.92 	
Date: Nov 10
Value: 2271.45 	
Date: Nov 05
Value: 2270.01 	
Date: Oct 31
Value: 3001.36 	
Date: Oct 25
Value: 2966.92 	
Date: Oct 20
Value: 2938.91 	
Date: Oct 15
Value: 2933.22 	
Date: Oct 10
Value: 2926.09 	
Date: Oct 05
Value: 2901.79 	
Date: Sep 30
Value: 2888.35 	
Date: Sep 25
Value: 2865.67 	
Date: Sep 20
Value: 2848.29 	
Date: Sep 15
Value: 2846.17 	
Date: Sep 10
Value: 2841.64 	
Date: Sep 05
Value: 2807.13 	
Date: Aug 31
Value: 2803.77 	
Date: Aug 25
Value: 2783.12 	
Date: Aug 20
Value: 2755.14 	
Date: Aug 15
Value: 2740.36 	
Date: Aug 10
Value: 2727.82 	
Date: Aug 05
Value: 2709.04 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2686.88 	
Date: Jul 20
Value: 2665.96 	
Date: Jul 15
Value: 2654.05 	
Date: Jul 10
Value: 2648.06 	
Date: Jul 05
Value: 2629.56 	
Date: Jun 30
Value: 2614.24 	
Date: Jun 25
Value: 2601.25 	
Date: Jun 20
Value: 2593.21 	
Date: Jun 15
Value: 2585.1 	
Date: Jun 10
Value: 2574.21 	
Date: Jun 05
Value: 2556.94 	
Date: May 31
Value: 2538.02 	
Date: May 25
Value: 2534.81 	
Date: May 20
Value: 2533.72 	
Date: May 15
Value: 2530.45 	
Date: May 10
Value: 2528.04 	
Date: May 05
Value: 2518.86 	
Date: Apr 30
Value: 2518.76 	
Date: Apr 25
Value: 2515.79 	
Date: Apr 20
Value: 2513.83 	
Date: Apr 15
Value: 2511.63 	
Date: Apr 10
Value: 2498.82 	
Date: Apr 05
Value: 2487.14 	
Date: Mar 31
Value: 2484.48 	
Date: Mar 25
Value: 2477.1 	
Date: Mar 20
Value: 2472.99 	
Date: Mar 15
Value: 2471.02 	
Date: Mar 10
Value: 2466.71 	
Date: Mar 05
Value: 2466.26 	
Date: Feb 28
Value: 2465.85 	
Date: Feb 25
Value: 2462.99 	
Date: Feb 20
Value: 2456.71 	
Date: Feb 15
Value: 2452.3 	
Date: Feb 10
Value: 2449.5 	
Date: Feb 05
Value: 2444.58 	
Date: Jan 31
Value: 2407.84 	
Date: Jan 25
Value: 2392.54 	
Date: Jan 20
Value: 2382.56 	
Date: Jan 15
Value: 2377.21 	
Date: Jan 10
Value: 2360.2 	
Date: Jan 05
Value: 2354.96 	
Date: Dec 31
Value: 873.25 	
Date: Dec 25
Value: 857.82 	
Date: Dec 20
Value: 845.27 	
Date: Dec 15
Value: 830.18 	
Date: Dec 10
Value: 815.96 	
Date: Dec 05
Value: 802.42 	
Date: Nov 30
Value: 787.18 	
Date: Nov 25
Value: 776.58 	
Date: Nov 20
Value: 761.8 	
Date: Nov 15
Value: 750.24 	
Date: Nov 10
Value: 737.75 	
Date: Nov 05
Value: 726.61 	
Date: Oct 31
Value: 1585.87 	
Date: Oct 25
Value: 1568.21 	
Date: Oct 20
Value: 1555.97 	
Date: Oct 15
Value: 1543.06 	
Date: Oct 10
Value: 1529.39 	
Date: Oct 05
Value: 1514.46 	
Date: Sep 30
Value: 1500.88 	
Date: Sep 25
Value: 1485.96 	
Date: Sep 20
Value: 1470.83 	
Date: Sep 15
Value: 1456.17 	
Date: Sep 10
Value: 1440.74 	
Date: Sep 05
Value: 1426.42 	
Date: Aug 31
Value: 1413.36 	
Date: Aug 25
Value: 1396.23 	
Date: Aug 20
Value: 1383.42 	
Date: Aug 15
Value: 1370.04 	
Date: Aug 10
Value: 1356.4 	
Date: Aug 05
Value: 1342.95 	
Date: Jul 31
Value: 1328.88 	
Date: Jul 25
Value: 1313.33 	
Date: Jul 20
Value: 1301.05 	
Date: Jul 15
Value: 1289.8 	
Date: Jul 10
Value: 1277.44 	
Date: Jul 05
Value: 1265.05 	
Date: Jun 30
Value: 1252.67 	
Date: Jun 25
Value: 1242.37 	
Date: Jun 20
Value: 1231.84 	
Date: Jun 15
Value: 1220.28 	
Date: Jun 10
Value: 1208.94 	
Date: Jun 05
Value: 1199.54 	
Date: May 31
Value: 1190.42 	
Date: May 25
Value: 1179.3 	
Date: May 20
Value: 1171.43 	
Date: May 15
Value: 1163.7 	
Date: May 10
Value: 1156.88 	
Date: May 05
Value: 1150.38 	
Date: Apr 30
Value: 1142.95 	
Date: Apr 25
Value: 1135.7 	
Date: Apr 20
Value: 1128.09 	
Date: Apr 15
Value: 1120.45 	
Date: Apr 10
Value: 1112.23 	
Date: Apr 05
Value: 1102.53 	
Date: Mar 31
Value: 1093.06 	
Date: Mar 25
Value: 1080.76 	
Date: Mar 20
Value: 1070.65 	
Date: Mar 15
Value: 1059.24 	
Date: Mar 10
Value: 1048.75 	
Date: Mar 05
Value: 1037.81 	
Date: Feb 28
Value: 1026.46 	
Date: Feb 25
Value: 1019.22 	
Date: Feb 20
Value: 1006.98 	
Date: Feb 15
Value: 994.46 	
Date: Feb 10
Value: 983.34 	
Date: Feb 05
Value: 971.25 	
Date: Jan 31
Value: 957.33 	
Date: Jan 25
Value: 937.86 	
Date: Jan 20
Value: 924.56 	
Date: Jan 15
Value: 911.8 	
Date: Jan 10
Value: 896.48 	
Date: Jan 05
Value: 884.51 	
Date: Dec 31
Value: 2445.81 	
Date: Dec 25
Value: 2419.98 	
Date: Dec 20
Value: 2403.25 	
Date: Dec 15
Value: 2376.31 	
Date: Dec 10
Value: 2353.01 	
Date: Dec 05
Value: 2347.4 	
Date: Nov 30
Value: 2336.84 	
Date: Nov 25
Value: 2326.85 	
Date: Nov 20
Value: 2311.77 	
Date: Nov 15
Value: 2286.36 	
Date: Nov 10
Value: 2270.09 	
Date: Nov 05
Value: 2268 	
Date: Oct 31
Value: 2239.39 	
Date: Oct 25
Value: 2204.94 	
Date: Oct 20
Value: 2176.93 	
Date: Oct 15
Value: 2171.24 	
Date: Oct 10
Value: 2164.11 	
Date: Oct 05
Value: 2139.82 	
Date: Sep 30
Value: 2126.37 	
Date: Sep 25
Value: 2103.7 	
Date: Sep 20
Value: 2086.32 	
Date: Sep 15
Value: 2084.19 	
Date: Sep 10
Value: 2079.67 	
Date: Sep 05
Value: 2045.15 	
Date: Aug 31
Value: 2041.79 	
Date: Aug 25
Value: 2021.14 	
Date: Aug 20
Value: 1993.16 	
Date: Aug 15
Value: 1978.39 	
Date: Aug 10
Value: 1965.84 	
Date: Aug 05
Value: 1947.06 	
Date: Jul 31
Value: 1944.3 	
Date: Jul 25
Value: 1924.9 	
Date: Jul 20
Value: 1903.98 	
Date: Jul 15
Value: 1892.07 	
Date: Jul 10
Value: 1886.08 	
Date: Jul 05
Value: 1867.58 	
Date: Jun 30
Value: 1852.26 	
Date: Jun 25
Value: 1839.27 	
Date: Jun 20
Value: 1831.24 	
Date: Jun 15
Value: 1823.12 	
Date: Jun 10
Value: 1812.24 	
Date: Jun 05
Value: 1794.96 	
Date: May 31
Value: 1776.04 	
Date: May 25
Value: 1772.83 	
Date: May 20
Value: 1771.74 	
Date: May 15
Value: 1768.47 	
Date: May 10
Value: 1766.07 	
Date: May 05
Value: 1756.88 	
Date: Apr 30
Value: 1756.78 	
Date: Apr 25
Value: 1753.81 	
Date: Apr 20
Value: 2713.79 	
Date: Apr 15
Value: 2708.38 	
Date: Apr 10
Value: 2697.23 	
Date: Apr 05
Value: 2685.1 	
Date: Mar 31
Value: 2675.87 	
Date: Mar 25
Value: 2658.87 	
Date: Mar 20
Value: 2652.93 	
Date: Mar 15
Value: 2633.31 	
Date: Mar 10
Value: 2624.16 	
Date: Mar 05
Value: 2604.14 	
Date: Feb 28
Value: 2548.95 	
Date: Feb 25
Value: 2543.78 	
Date: Feb 20
Value: 2541.2 	
Date: Feb 15
Value: 2534.53 	
Date: Feb 10
Value: 2532.92 	
Date: Feb 05
Value: 2529.46 	
Date: Jan 31
Value: 2517.61 	
Date: Jan 25
Value: 2511.79 	
Date: Jan 20
Value: 2505.68 	
Date: Jan 15
Value: 2485.69 	
Date: Jan 10
Value: 2469.07 	
Date: Jan 05
Value: 2466.8 	
Date: Dec 31
Value: 2354.26 	
Date: Dec 25
Value: 2344.25 	
Date: Dec 20
Value: 2335.56 	
Date: Dec 15
Value: 2304.19 	
Date: Dec 10
Value: 2299.36 	
Date: Dec 05
Value: 2298.69 	
Date: Nov 30
Value: 2297 	
Date: Nov 25
Value: 2295.92 	
Date: Nov 20
Value: 2272.51 	
Date: Nov 15
Value: 2271.92 	
Date: Nov 10
Value: 2271.45 	
Date: Nov 05
Value: 2270.01 	
Date: Oct 31
Value: 3001.36 	
Date: Oct 25
Value: 2966.92 	
Date: Oct 20
Value: 2938.91 	
Date: Oct 15
Value: 2933.22 	
Date: Oct 10
Value: 2926.09 	
Date: Oct 05
Value: 2901.79 	
Date: Sep 30
Value: 2888.35 	
Date: Sep 25
Value: 2865.67 	
Date: Sep 20
Value: 2848.29 	
Date: Sep 15
Value: 2846.17 	
Date: Sep 10
Value: 2841.64 	
Date: Sep 05
Value: 2807.13 	
Date: Aug 31
Value: 2803.77 	
Date: Aug 25
Value: 2783.12 	
Date: Aug 20
Value: 2755.14 	
Date: Aug 15
Value: 2740.36 	
Date: Aug 10
Value: 2727.82 	
Date: Aug 05
Value: 2709.04 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2686.88 	
Date: Jul 20
Value: 2665.96 	
Date: Jul 15
Value: 2654.05 	
Date: Jul 10
Value: 2648.06 	
Date: Jul 05
Value: 2629.56 	
Date: Jun 30
Value: 2614.24 	
Date: Jun 25
Value: 2601.25 	
Date: Jun 20
Value: 2593.21 	
Date: Jun 15
Value: 2585.1 	
Date: Jun 10
Value: 2574.21 	
Date: Jun 05
Value: 2556.94 	
Date: May 31
Value: 2538.02 	
Date: May 25
Value: 2534.81 	
Date: May 20
Value: 2533.72 	
Date: May 15
Value: 2530.45 	
Date: May 10
Value: 2528.04 	
Date: May 05
Value: 2518.86 	
Date: Apr 30
Value: 2518.76 	
Date: Apr 25
Value: 2515.79 	
Date: Apr 20
Value: 2513.83 	
Date: Apr 15
Value: 2511.63 	
Date: Apr 10
Value: 2498.82 	
Date: Apr 05
Value: 2487.14 	
Date: Mar 31
Value: 2484.48 	
Date: Mar 25
Value: 2477.1 	
Date: Mar 20
Value: 2472.99 	
Date: Mar 15
Value: 2471.02 	
Date: Mar 10
Value: 2466.71 	
Date: Mar 05
Value: 2466.26 	
Date: Feb 28
Value: 2465.85 	
Date: Feb 25
Value: 2462.99 	
Date: Feb 20
Value: 2456.71 	
Date: Feb 15
Value: 2452.3 	
Date: Feb 10
Value: 2449.5 	
Date: Feb 05
Value: 2444.58 	
Date: Jan 31
Value: 2407.84 	
Date: Jan 25
Value: 2392.54 	
Date: Jan 20
Value: 2382.56 	
Date: Jan 15
Value: 2377.21 	
Date: Jan 10
Value: 2360.2 	
Date: Jan 05
Value: 2354.96 	
Date: Dec 31
Value: 873.25 	
Date: Dec 25
Value: 857.82 	
Date: Dec 20
Value: 845.27 	
Date: Dec 15
Value: 830.18 	
Date: Dec 10
Value: 815.96 	
Date: Dec 05
Value: 802.42 	
Date: Nov 30
Value: 787.18 	
Date: Nov 25
Value: 776.58 	
Date: Nov 20
Value: 761.8 	
Date: Nov 15
Value: 750.24 	
Date: Nov 10
Value: 737.75 	
Date: Nov 05
Value: 726.61 	
Date: Oct 31
Value: 1585.87 	
Date: Oct 25
Value: 1568.21 	
Date: Oct 20
Value: 1555.97 	
Date: Oct 15
Value: 1543.06 	
Date: Oct 10
Value: 1529.39 	
Date: Oct 05
Value: 1514.46 	
Date: Sep 30
Value: 1500.88 	
Date: Sep 25
Value: 1485.96 	
Date: Sep 20
Value: 1470.83 	
Date: Sep 15
Value: 1456.17 	
Date: Sep 10
Value: 1440.74 	
Date: Sep 05
Value: 1426.42 	
Date: Aug 31
Value: 1413.36 	
Date: Aug 25
Value: 1396.23 	
Date: Aug 20
Value: 1383.42 	
Date: Aug 15
Value: 1370.04 	
Date: Aug 10
Value: 1356.4 	
Date: Aug 05
Value: 1342.95 	
Date: Jul 31
Value: 1328.88 	
Date: Jul 25
Value: 1313.33 	
Date: Jul 20
Value: 1301.05 	
Date: Jul 15
Value: 1289.8 	
Date: Jul 10
Value: 1277.44 	
Date: Jul 05
Value: 1265.05 	
Date: Jun 30
Value: 1252.67 	
Date: Jun 25
Value: 1242.37 	
Date: Jun 20
Value: 1231.84 	
Date: Jun 15
Value: 1220.28 	
Date: Jun 10
Value: 1208.94 	
Date: Jun 05
Value: 1199.54 	
Date: May 31
Value: 1190.42 	
Date: May 25
Value: 1179.3 	
Date: May 20
Value: 1171.43 	
Date: May 15
Value: 1163.7 	
Date: May 10
Value: 1156.88 	
Date: May 05
Value: 1150.38 	
Date: Apr 30
Value: 1142.95 	
Date: Apr 25
Value: 1135.7 	
Date: Apr 20
Value: 1128.09 	
Date: Apr 15
Value: 1120.45 	
Date: Apr 10
Value: 1112.23 	
Date: Apr 05
Value: 1102.53 	
Date: Mar 31
Value: 1093.06 	
Date: Mar 25
Value: 1080.76 	
Date: Mar 20
Value: 1070.65 	
Date: Mar 15
Value: 1059.24 	
Date: Mar 10
Value: 1048.75 	
Date: Mar 05
Value: 1037.81 	
Date: Feb 28
Value: 1026.46 	
Date: Feb 25
Value: 1019.22 	
Date: Feb 20
Value: 1006.98 	
Date: Feb 15
Value: 994.46 	
Date: Feb 10
Value: 983.34 	
Date: Feb 05
Value: 971.25 	
Date: Jan 31
Value: 957.33 	
Date: Jan 25
Value: 937.86 	
Date: Jan 20
Value: 924.56 	
Date: Jan 15
Value: 911.8 	
Date: Jan 10
Value: 896.48 	
Date: Jan 05
Value: 884.51

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 4152.18 	
Date: Dec 25
Value: 4103.23 	
Date: Dec 20
Value: 4061.19 	
Date: Dec 15
Value: 4016.56 	
Date: Dec 10
Value: 3968.64 	
Date: Dec 05
Value: 3962.06 	
Date: Nov 30
Value: 3931.04 	
Date: Nov 25
Value: 3901.34 	
Date: Nov 20
Value: 3870.19 	
Date: Nov 15
Value: 3833.99 	
Date: Nov 10
Value: 3825.24 	
Date: Nov 05
Value: 3824.63 	
Date: Oct 31
Value: 3790.55 	
Date: Oct 25
Value: 3715.67 	
Date: Oct 20
Value: 3666.38 	
Date: Oct 15
Value: 3649.3 	
Date: Oct 10
Value: 3632.89 	
Date: Oct 05
Value: 3612.78 	
Date: Sep 30
Value: 3608.08 	
Date: Sep 25
Value: 3595.95 	
Date: Sep 20
Value: 3582.06 	
Date: Sep 15
Value: 3579.15 	
Date: Sep 10
Value: 3547.64 	
Date: Sep 05
Value: 3515.7 	
Date: Aug 31
Value: 3504.06 	
Date: Aug 25
Value: 3454.77 	
Date: Aug 20
Value: 3407.47 	
Date: Aug 15
Value: 3373.44 	
Date: Aug 10
Value: 3357.26 	
Date: Aug 05
Value: 3309.61 	
Date: Jul 31
Value: 3301.78 	
Date: Jul 25
Value: 3284.94 	
Date: Jul 20
Value: 3269.01 	
Date: Jul 15
Value: 3266.18 	
Date: Jul 10
Value: 3255.86 	
Date: Jul 05
Value: 3232.48 	
Date: Jun 30
Value: 3218.51 	
Date: Jun 25
Value: 3204.59 	
Date: Jun 20
Value: 3202.65 	
Date: Jun 15
Value: 3189.44 	
Date: Jun 10
Value: 3184.57 	
Date: Jun 05
Value: 3157.47 	
Date: May 31
Value: 3134.23 	
Date: May 25
Value: 3121.61 	
Date: May 20
Value: 3119.41 	
Date: May 15
Value: 3118.72 	
Date: May 10
Value: 3118.32 	
Date: May 05
Value: 3109.07 	
Date: Apr 30
Value: 3107.06 	
Date: Apr 25
Value: 3103.13 	
Date: Apr 20
Value: 4532.8 	
Date: Apr 15
Value: 4526.34 	
Date: Apr 10
Value: 4510.07 	
Date: Apr 05
Value: 4505.56 	
Date: Mar 31
Value: 4505.28 	
Date: Mar 25
Value: 4474.63 	
Date: Mar 20
Value: 4461.78 	
Date: Mar 15
Value: 4457.8 	
Date: Mar 10
Value: 4453.87 	
Date: Mar 05
Value: 4428.99 	
Date: Feb 28
Value: 4330.54 	
Date: Feb 25
Value: 4320.18 	
Date: Feb 20
Value: 4286.45 	
Date: Feb 15
Value: 4283.37 	
Date: Feb 10
Value: 4280.54 	
Date: Feb 05
Value: 4280.06 	
Date: Jan 31
Value: 4259.43 	
Date: Jan 25
Value: 4245.35 	
Date: Jan 20
Value: 4217.98 	
Date: Jan 15
Value: 4213.92 	
Date: Jan 10
Value: 4181.22 	
Date: Jan 05
Value: 4174.74 	
Date: Dec 31
Value: 3717.4 	
Date: Dec 25
Value: 3695.53 	
Date: Dec 20
Value: 3664.07 	
Date: Dec 15
Value: 3582.33 	
Date: Dec 10
Value: 3572.44 	
Date: Dec 05
Value: 3570.71 	
Date: Nov 30
Value: 3567.72 	
Date: Nov 25
Value: 3564.16 	
Date: Nov 20
Value: 3516.97 	
Date: Nov 15
Value: 3515.23 	
Date: Nov 10
Value: 3512.38 	
Date: Nov 05
Value: 3505.15 	
Date: Oct 31
Value: 4844.89 	
Date: Oct 25
Value: 4770.01 	
Date: Oct 20
Value: 4720.72 	
Date: Oct 15
Value: 4703.65 	
Date: Oct 10
Value: 4687.24 	
Date: Oct 05
Value: 4667.13 	
Date: Sep 30
Value: 4662.43 	
Date: Sep 25
Value: 4650.3 	
Date: Sep 20
Value: 4636.4 	
Date: Sep 15
Value: 4633.5 	
Date: Sep 10
Value: 4601.98 	
Date: Sep 05
Value: 4570.05 	
Date: Aug 31
Value: 4558.4 	
Date: Aug 25
Value: 4509.12 	
Date: Aug 20
Value: 4461.82 	
Date: Aug 15
Value: 4427.78 	
Date: Aug 10
Value: 4411.6 	
Date: Aug 05
Value: 4363.96 	
Date: Jul 31
Value: 4356.13 	
Date: Jul 25
Value: 4339.29 	
Date: Jul 20
Value: 4323.35 	
Date: Jul 15
Value: 4320.52 	
Date: Jul 10
Value: 4310.2 	
Date: Jul 05
Value: 4286.82 	
Date: Jun 30
Value: 4272.85 	
Date: Jun 25
Value: 4258.94 	
Date: Jun 20
Value: 4257 	
Date: Jun 15
Value: 4243.78 	
Date: Jun 10
Value: 4238.92 	
Date: Jun 05
Value: 4211.81 	
Date: May 31
Value: 4188.58 	
Date: May 25
Value: 4175.96 	
Date: May 20
Value: 4173.75 	
Date: May 15
Value: 4173.06 	
Date: May 10
Value: 4172.67 	
Date: May 05
Value: 4163.41 	
Date: Apr 30
Value: 4161.41 	
Date: Apr 25
Value: 4157.48 	
Date: Apr 20
Value: 4156.19 	
Date: Apr 15
Value: 4152.55 	
Date: Apr 10
Value: 4122.29 	
Date: Apr 05
Value: 4097.32 	
Date: Mar 31
Value: 4093.23 	
Date: Mar 25
Value: 4076.7 	
Date: Mar 20
Value: 4053.36 	
Date: Mar 15
Value: 4043.14 	
Date: Mar 10
Value: 4021.82 	
Date: Mar 05
Value: 4021.69 	
Date: Feb 28
Value: 4016.97 	
Date: Feb 25
Value: 4000.59 	
Date: Feb 20
Value: 3968.52 	
Date: Feb 15
Value: 3949.02 	
Date: Feb 10
Value: 3931.42 	
Date: Feb 05
Value: 3924.07 	
Date: Jan 31
Value: 3858.93 	
Date: Jan 25
Value: 3810.17 	
Date: Jan 20
Value: 3755.65 	
Date: Jan 15
Value: 3737.61 	
Date: Jan 10
Value: 3718 	
Date: Jan 05
Value: 3717.92 	
Date: Dec 31
Value: 1520.07 	
Date: Dec 25
Value: 1487.14 	
Date: Dec 20
Value: 1457.47 	
Date: Dec 15
Value: 1427.21 	
Date: Dec 10
Value: 1399.94 	
Date: Dec 05
Value: 1372.57 	
Date: Nov 30
Value: 1344.17 	
Date: Nov 25
Value: 1319.43 	
Date: Nov 20
Value: 1290.73 	
Date: Nov 15
Value: 1267.22 	
Date: Nov 10
Value: 1239.52 	
Date: Nov 05
Value: 1214.81 	
Date: Oct 31
Value: 2704.77 	
Date: Oct 25
Value: 2665.93 	
Date: Oct 20
Value: 2640.23 	
Date: Oct 15
Value: 2616.29 	
Date: Oct 10
Value: 2593.29 	
Date: Oct 05
Value: 2563.51 	
Date: Sep 30
Value: 2534.24 	
Date: Sep 25
Value: 2507.79 	
Date: Sep 20
Value: 2479.09 	
Date: Sep 15
Value: 2452.54 	
Date: Sep 10
Value: 2424.69 	
Date: Sep 05
Value: 2403.79 	
Date: Aug 31
Value: 2385.27 	
Date: Aug 25
Value: 2358.65 	
Date: Aug 20
Value: 2339.27 	
Date: Aug 15
Value: 2318.5 	
Date: Aug 10
Value: 2298.8 	
Date: Aug 05
Value: 2283.86 	
Date: Jul 31
Value: 2264.87 	
Date: Jul 25
Value: 2246.64 	
Date: Jul 20
Value: 2232.41 	
Date: Jul 15
Value: 2217.3 	
Date: Jul 10
Value: 2201.47 	
Date: Jul 05
Value: 2187.39 	
Date: Jun 30
Value: 2173.12 	
Date: Jun 25
Value: 2159.45 	
Date: Jun 20
Value: 2147.14 	
Date: Jun 15
Value: 2132.96 	
Date: Jun 10
Value: 2119.46 	
Date: Jun 05
Value: 2106.52 	
Date: May 31
Value: 2096.41 	
Date: May 25
Value: 2083.05 	
Date: May 20
Value: 2069.17 	
Date: May 15
Value: 2057.17 	
Date: May 10
Value: 2047.73 	
Date: May 05
Value: 2036.76 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2015.65 	
Date: Apr 20
Value: 2005.46 	
Date: Apr 15
Value: 1993.8 	
Date: Apr 10
Value: 1978.64 	
Date: Apr 05
Value: 1963.83 	
Date: Mar 31
Value: 1948.57 	
Date: Mar 25
Value: 1929.37 	
Date: Mar 20
Value: 1910.72 	
Date: Mar 15
Value: 1888.8 	
Date: Mar 10
Value: 1869.64 	
Date: Mar 05
Value: 1846.1 	
Date: Feb 28
Value: 1825.54 	
Date: Feb 25
Value: 1812.48 	
Date: Feb 20
Value: 1785.86 	
Date: Feb 15
Value: 1763.53 	
Date: Feb 10
Value: 1746.77 	
Date: Feb 05
Value: 1721.75 	
Date: Jan 31
Value: 1691.12 	
Date: Jan 25
Value: 1659.37 	
Date: Jan 20
Value: 1634.61 	
Date: Jan 15
Value: 1606.32 	
Date: Jan 10
Value: 1568.92 	
Date: Jan 05
Value: 1542.41 	
Date: Dec 31
Value: 4152.18 	
Date: Dec 25
Value: 4103.23 	
Date: Dec 20
Value: 4061.19 	
Date: Dec 15
Value: 4016.56 	
Date: Dec 10
Value: 3968.64 	
Date: Dec 05
Value: 3962.06 	
Date: Nov 30
Value: 3931.04 	
Date: Nov 25
Value: 3901.34 	
Date: Nov 20
Value: 3870.19 	
Date: Nov 15
Value: 3833.99 	
Date: Nov 10
Value: 3825.24 	
Date: Nov 05
Value: 3824.63 	
Date: Oct 31
Value: 3790.55 	
Date: Oct 25
Value: 3715.67 	
Date: Oct 20
Value: 3666.38 	
Date: Oct 15
Value: 3649.3 	
Date: Oct 10
Value: 3632.89 	
Date: Oct 05
Value: 3612.78 	
Date: Sep 30
Value: 3608.08 	
Date: Sep 25
Value: 3595.95 	
Date: Sep 20
Value: 3582.06 	
Date: Sep 15
Value: 3579.15 	
Date: Sep 10
Value: 3547.64 	
Date: Sep 05
Value: 3515.7 	
Date: Aug 31
Value: 3504.06 	
Date: Aug 25
Value: 3454.77 	
Date: Aug 20
Value: 3407.47 	
Date: Aug 15
Value: 3373.44 	
Date: Aug 10
Value: 3357.26 	
Date: Aug 05
Value: 3309.61 	
Date: Jul 31
Value: 3301.78 	
Date: Jul 25
Value: 3284.94 	
Date: Jul 20
Value: 3269.01 	
Date: Jul 15
Value: 3266.18 	
Date: Jul 10
Value: 3255.86 	
Date: Jul 05
Value: 3232.48 	
Date: Jun 30
Value: 3218.51 	
Date: Jun 25
Value: 3204.59 	
Date: Jun 20
Value: 3202.65 	
Date: Jun 15
Value: 3189.44 	
Date: Jun 10
Value: 3184.57 	
Date: Jun 05
Value: 3157.47 	
Date: May 31
Value: 3134.23 	
Date: May 25
Value: 3121.61 	
Date: May 20
Value: 3119.41 	
Date: May 15
Value: 3118.72 	
Date: May 10
Value: 3118.32 	
Date: May 05
Value: 3109.07 	
Date: Apr 30
Value: 3107.06 	
Date: Apr 25
Value: 3103.13 	
Date: Apr 20
Value: 4532.8 	
Date: Apr 15
Value: 4526.34 	
Date: Apr 10
Value: 4510.07 	
Date: Apr 05
Value: 4505.56 	
Date: Mar 31
Value: 4505.28 	
Date: Mar 25
Value: 4474.63 	
Date: Mar 20
Value: 4461.78 	
Date: Mar 15
Value: 4457.8 	
Date: Mar 10
Value: 4453.87 	
Date: Mar 05
Value: 4428.99 	
Date: Feb 28
Value: 4330.54 	
Date: Feb 25
Value: 4320.18 	
Date: Feb 20
Value: 4286.45 	
Date: Feb 15
Value: 4283.37 	
Date: Feb 10
Value: 4280.54 	
Date: Feb 05
Value: 4280.06 	
Date: Jan 31
Value: 4259.43 	
Date: Jan 25
Value: 4245.35 	
Date: Jan 20
Value: 4217.98 	
Date: Jan 15
Value: 4213.92 	
Date: Jan 10
Value: 4181.22 	
Date: Jan 05
Value: 4174.74 	
Date: Dec 31
Value: 3717.4 	
Date: Dec 25
Value: 3695.53 	
Date: Dec 20
Value: 3664.07 	
Date: Dec 15
Value: 3582.33 	
Date: Dec 10
Value: 3572.44 	
Date: Dec 05
Value: 3570.71 	
Date: Nov 30
Value: 3567.72 	
Date: Nov 25
Value: 3564.16 	
Date: Nov 20
Value: 3516.97 	
Date: Nov 15
Value: 3515.23 	
Date: Nov 10
Value: 3512.38 	
Date: Nov 05
Value: 3505.15 	
Date: Oct 31
Value: 4844.89 	
Date: Oct 25
Value: 4770.01 	
Date: Oct 20
Value: 4720.72 	
Date: Oct 15
Value: 4703.65 	
Date: Oct 10
Value: 4687.24 	
Date: Oct 05
Value: 4667.13 	
Date: Sep 30
Value: 4662.43 	
Date: Sep 25
Value: 4650.3 	
Date: Sep 20
Value: 4636.4 	
Date: Sep 15
Value: 4633.5 	
Date: Sep 10
Value: 4601.98 	
Date: Sep 05
Value: 4570.05 	
Date: Aug 31
Value: 4558.4 	
Date: Aug 25
Value: 4509.12 	
Date: Aug 20
Value: 4461.82 	
Date: Aug 15
Value: 4427.78 	
Date: Aug 10
Value: 4411.6 	
Date: Aug 05
Value: 4363.96 	
Date: Jul 31
Value: 4356.13 	
Date: Jul 25
Value: 4339.29 	
Date: Jul 20
Value: 4323.35 	
Date: Jul 15
Value: 4320.52 	
Date: Jul 10
Value: 4310.2 	
Date: Jul 05
Value: 4286.82 	
Date: Jun 30
Value: 4272.85 	
Date: Jun 25
Value: 4258.94 	
Date: Jun 20
Value: 4257 	
Date: Jun 15
Value: 4243.78 	
Date: Jun 10
Value: 4238.92 	
Date: Jun 05
Value: 4211.81 	
Date: May 31
Value: 4188.58 	
Date: May 25
Value: 4175.96 	
Date: May 20
Value: 4173.75 	
Date: May 15
Value: 4173.06 	
Date: May 10
Value: 4172.67 	
Date: May 05
Value: 4163.41 	
Date: Apr 30
Value: 4161.41 	
Date: Apr 25
Value: 4157.48 	
Date: Apr 20
Value: 4156.19 	
Date: Apr 15
Value: 4152.55 	
Date: Apr 10
Value: 4122.29 	
Date: Apr 05
Value: 4097.32 	
Date: Mar 31
Value: 4093.23 	
Date: Mar 25
Value: 4076.7 	
Date: Mar 20
Value: 4053.36 	
Date: Mar 15
Value: 4043.14 	
Date: Mar 10
Value: 4021.82 	
Date: Mar 05
Value: 4021.69 	
Date: Feb 28
Value: 4016.97 	
Date: Feb 25
Value: 4000.59 	
Date: Feb 20
Value: 3968.52 	
Date: Feb 15
Value: 3949.02 	
Date: Feb 10
Value: 3931.42 	
Date: Feb 05
Value: 3924.07 	
Date: Jan 31
Value: 3858.93 	
Date: Jan 25
Value: 3810.17 	
Date: Jan 20
Value: 3755.65 	
Date: Jan 15
Value: 3737.61 	
Date: Jan 10
Value: 3718 	
Date: Jan 05
Value: 3717.92 	
Date: Dec 31
Value: 1520.07 	
Date: Dec 25
Value: 1487.14 	
Date: Dec 20
Value: 1457.47 	
Date: Dec 15
Value: 1427.21 	
Date: Dec 10
Value: 1399.94 	
Date: Dec 05
Value: 1372.57 	
Date: Nov 30
Value: 1344.17 	
Date: Nov 25
Value: 1319.43 	
Date: Nov 20
Value: 1290.73 	
Date: Nov 15
Value: 1267.22 	
Date: Nov 10
Value: 1239.52 	
Date: Nov 05
Value: 1214.81 	
Date: Oct 31
Value: 2704.77 	
Date: Oct 25
Value: 2665.93 	
Date: Oct 20
Value: 2640.23 	
Date: Oct 15
Value: 2616.29 	
Date: Oct 10
Value: 2593.29 	
Date: Oct 05
Value: 2563.51 	
Date: Sep 30
Value: 2534.24 	
Date: Sep 25
Value: 2507.79 	
Date: Sep 20
Value: 2479.09 	
Date: Sep 15
Value: 2452.54 	
Date: Sep 10
Value: 2424.69 	
Date: Sep 05
Value: 2403.79 	
Date: Aug 31
Value: 2385.27 	
Date: Aug 25
Value: 2358.65 	
Date: Aug 20
Value: 2339.27 	
Date: Aug 15
Value: 2318.5 	
Date: Aug 10
Value: 2298.8 	
Date: Aug 05
Value: 2283.86 	
Date: Jul 31
Value: 2264.87 	
Date: Jul 25
Value: 2246.64 	
Date: Jul 20
Value: 2232.41 	
Date: Jul 15
Value: 2217.3 	
Date: Jul 10
Value: 2201.47 	
Date: Jul 05
Value: 2187.39 	
Date: Jun 30
Value: 2173.12 	
Date: Jun 25
Value: 2159.45 	
Date: Jun 20
Value: 2147.14 	
Date: Jun 15
Value: 2132.96 	
Date: Jun 10
Value: 2119.46 	
Date: Jun 05
Value: 2106.52 	
Date: May 31
Value: 2096.41 	
Date: May 25
Value: 2083.05 	
Date: May 20
Value: 2069.17 	
Date: May 15
Value: 2057.17 	
Date: May 10
Value: 2047.73 	
Date: May 05
Value: 2036.76 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2015.65 	
Date: Apr 20
Value: 2005.46 	
Date: Apr 15
Value: 1993.8 	
Date: Apr 10
Value: 1978.64 	
Date: Apr 05
Value: 1963.83 	
Date: Mar 31
Value: 1948.57 	
Date: Mar 25
Value: 1929.37 	
Date: Mar 20
Value: 1910.72 	
Date: Mar 15
Value: 1888.8 	
Date: Mar 10
Value: 1869.64 	
Date: Mar 05
Value: 1846.1 	
Date: Feb 28
Value: 1825.54 	
Date: Feb 25
Value: 1812.48 	
Date: Feb 20
Value: 1785.86 	
Date: Feb 15
Value: 1763.53 	
Date: Feb 10
Value: 1746.77 	
Date: Feb 05
Value: 1721.75 	
Date: Jan 31
Value: 1691.12 	
Date: Jan 25
Value: 1659.37 	
Date: Jan 20
Value: 1634.61 	
Date: Jan 15
Value: 1606.32 	
Date: Jan 10
Value: 1568.92 	
Date: Jan 05
Value: 1542.41

Top