Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 2382.09 	
Date: Dec 25
Value: 2365.31 	
Date: Dec 20
Value: 2343.93 	
Date: Dec 15
Value: 2316.77 	
Date: Dec 10
Value: 2304.94 	
Date: Dec 05
Value: 2286.48 	
Date: Nov 30
Value: 2261.96 	
Date: Nov 25
Value: 2249.23 	
Date: Nov 20
Value: 2217.25 	
Date: Nov 15
Value: 2209.81 	
Date: Nov 10
Value: 2207.27 	
Date: Nov 05
Value: 2204.7 	
Date: Oct 31
Value: 2198.65 	
Date: Oct 25
Value: 2170.9 	
Date: Oct 20
Value: 2155.61 	
Date: Oct 15
Value: 2124.07 	
Date: Oct 10
Value: 2106.96 	
Date: Oct 05
Value: 2080.79 	
Date: Sep 30
Value: 2080.3 	
Date: Sep 25
Value: 2077.43 	
Date: Sep 20
Value: 2055.37 	
Date: Sep 15
Value: 2046.8 	
Date: Sep 10
Value: 2033.08 	
Date: Sep 05
Value: 2001.77 	
Date: Aug 31
Value: 1970.34 	
Date: Aug 25
Value: 1954.07 	
Date: Aug 20
Value: 1899.85 	
Date: Aug 15
Value: 1884.95 	
Date: Aug 10
Value: 1866.46 	
Date: Aug 05
Value: 1835.41 	
Date: Jul 31
Value: 1826.99 	
Date: Jul 25
Value: 1812.26 	
Date: Jul 20
Value: 1783.14 	
Date: Jul 15
Value: 1775.13 	
Date: Jul 10
Value: 1752.88 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1698.14 	
Date: Jun 25
Value: 1686.46 	
Date: Jun 20
Value: 1680.8 	
Date: Jun 15
Value: 1648.13 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1610.12 	
Date: May 31
Value: 1588.98 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1542.73 	
Date: May 15
Value: 1542.14 	
Date: May 10
Value: 1541.77 	
Date: May 05
Value: 1538.67 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1523.47 	
Date: Apr 20
Value: 2607.79 	
Date: Apr 15
Value: 2590.52 	
Date: Apr 10
Value: 1502.25 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 2585.01 	
Date: Mar 25
Value: 2572.05 	
Date: Mar 20
Value: 2569.97 	
Date: Mar 15
Value: 2569.62 	
Date: Mar 10
Value: 2563.99 	
Date: Mar 05
Value: 2558.35 	
Date: Feb 28
Value: 2544.13 	
Date: Feb 25
Value: 2541.46 	
Date: Feb 20
Value: 2498.24 	
Date: Feb 15
Value: 2497.7 	
Date: Feb 10
Value: 2496.28 	
Date: Feb 05
Value: 2493 	
Date: Jan 31
Value: 2485.51 	
Date: Jan 25
Value: 2466.4 	
Date: Jan 20
Value: 2439.69 	
Date: Jan 15
Value: 2438.88 	
Date: Jan 10
Value: 2432.63 	
Date: Jan 05
Value: 2397.9 	
Date: Dec 31
Value: 2230.36 	
Date: Dec 25
Value: 2201.23 	
Date: Dec 20
Value: 2176.93 	
Date: Dec 15
Value: 2155.5 	
Date: Dec 10
Value: 2150.98 	
Date: Dec 05
Value: 2132.25 	
Date: Nov 30
Value: 2129.45 	
Date: Nov 25
Value: 2127.24 	
Date: Nov 20
Value: 2113.51 	
Date: Nov 15
Value: 2107.81 	
Date: Nov 10
Value: 2101.75 	
Date: Nov 05
Value: 2084.76 	
Date: Oct 31
Value: 3300.08 	
Date: Oct 25
Value: 3272.33 	
Date: Oct 20
Value: 3257.04 	
Date: Oct 15
Value: 3225.5 	
Date: Oct 10
Value: 3208.39 	
Date: Oct 05
Value: 3182.22 	
Date: Sep 30
Value: 3181.73 	
Date: Sep 25
Value: 3178.87 	
Date: Sep 20
Value: 3156.81 	
Date: Sep 15
Value: 3148.24 	
Date: Sep 10
Value: 3134.51 	
Date: Sep 05
Value: 3103.2 	
Date: Aug 31
Value: 3071.78 	
Date: Aug 25
Value: 3055.5 	
Date: Aug 20
Value: 3001.28 	
Date: Aug 15
Value: 2986.39 	
Date: Aug 10
Value: 2967.9 	
Date: Aug 05
Value: 2936.84 	
Date: Jul 31
Value: 2928.42 	
Date: Jul 25
Value: 2913.69 	
Date: Jul 20
Value: 2884.57 	
Date: Jul 15
Value: 2876.57 	
Date: Jul 10
Value: 2854.32 	
Date: Jul 05
Value: 2817.91 	
Date: Jun 30
Value: 2799.58 	
Date: Jun 25
Value: 2787.89 	
Date: Jun 20
Value: 2782.23 	
Date: Jun 15
Value: 2749.56 	
Date: Jun 10
Value: 2726.39 	
Date: Jun 05
Value: 2711.55 	
Date: May 31
Value: 2690.41 	
Date: May 25
Value: 2652.64 	
Date: May 20
Value: 2644.16 	
Date: May 15
Value: 2643.58 	
Date: May 10
Value: 2643.2 	
Date: May 05
Value: 2640.1 	
Date: Apr 30
Value: 2636.85 	
Date: Apr 25
Value: 2624.9 	
Date: Apr 20
Value: 2622.67 	
Date: Apr 15
Value: 2620.62 	
Date: Apr 10
Value: 2603.68 	
Date: Apr 05
Value: 2584.3 	
Date: Mar 31
Value: 2572.32 	
Date: Mar 25
Value: 2546.57 	
Date: Mar 20
Value: 2532.97 	
Date: Mar 15
Value: 2516.42 	
Date: Mar 10
Value: 2494.48 	
Date: Mar 05
Value: 2493.44 	
Date: Feb 28
Value: 2470.66 	
Date: Feb 25
Value: 2456.05 	
Date: Feb 20
Value: 2422.99 	
Date: Feb 15
Value: 2398.8 	
Date: Feb 10
Value: 2373.99 	
Date: Feb 05
Value: 2365.21 	
Date: Jan 31
Value: 2342.6 	
Date: Jan 25
Value: 2311.69 	
Date: Jan 20
Value: 2266.43 	
Date: Jan 15
Value: 2246.86 	
Date: Jan 10
Value: 2243.68 	
Date: Jan 05
Value: 2243.11 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04 	
Date: Dec 31
Value: 2382.09 	
Date: Dec 25
Value: 2365.31 	
Date: Dec 20
Value: 2343.93 	
Date: Dec 15
Value: 2316.77 	
Date: Dec 10
Value: 2304.94 	
Date: Dec 05
Value: 2286.48 	
Date: Nov 30
Value: 2261.96 	
Date: Nov 25
Value: 2249.23 	
Date: Nov 20
Value: 2217.25 	
Date: Nov 15
Value: 2209.81 	
Date: Nov 10
Value: 2207.27 	
Date: Nov 05
Value: 2204.7 	
Date: Oct 31
Value: 2198.65 	
Date: Oct 25
Value: 2170.9 	
Date: Oct 20
Value: 2155.61 	
Date: Oct 15
Value: 2124.07 	
Date: Oct 10
Value: 2106.96 	
Date: Oct 05
Value: 2080.79 	
Date: Sep 30
Value: 2080.3 	
Date: Sep 25
Value: 2077.43 	
Date: Sep 20
Value: 2055.37 	
Date: Sep 15
Value: 2046.8 	
Date: Sep 10
Value: 2033.08 	
Date: Sep 05
Value: 2001.77 	
Date: Aug 31
Value: 1970.34 	
Date: Aug 25
Value: 1954.07 	
Date: Aug 20
Value: 1899.85 	
Date: Aug 15
Value: 1884.95 	
Date: Aug 10
Value: 1866.46 	
Date: Aug 05
Value: 1835.41 	
Date: Jul 31
Value: 1826.99 	
Date: Jul 25
Value: 1812.26 	
Date: Jul 20
Value: 1783.14 	
Date: Jul 15
Value: 1775.13 	
Date: Jul 10
Value: 1752.88 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1698.14 	
Date: Jun 25
Value: 1686.46 	
Date: Jun 20
Value: 1680.8 	
Date: Jun 15
Value: 1648.13 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1610.12 	
Date: May 31
Value: 1588.98 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1542.73 	
Date: May 15
Value: 1542.14 	
Date: May 10
Value: 1541.77 	
Date: May 05
Value: 1538.67 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1523.47 	
Date: Apr 20
Value: 2607.79 	
Date: Apr 15
Value: 2590.52 	
Date: Apr 10
Value: 1502.25 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 2585.01 	
Date: Mar 25
Value: 2572.05 	
Date: Mar 20
Value: 2569.97 	
Date: Mar 15
Value: 2569.62 	
Date: Mar 10
Value: 2563.99 	
Date: Mar 05
Value: 2558.35 	
Date: Feb 28
Value: 2544.13 	
Date: Feb 25
Value: 2541.46 	
Date: Feb 20
Value: 2498.24 	
Date: Feb 15
Value: 2497.7 	
Date: Feb 10
Value: 2496.28 	
Date: Feb 05
Value: 2493 	
Date: Jan 31
Value: 2485.51 	
Date: Jan 25
Value: 2466.4 	
Date: Jan 20
Value: 2439.69 	
Date: Jan 15
Value: 2438.88 	
Date: Jan 10
Value: 2432.63 	
Date: Jan 05
Value: 2397.9 	
Date: Dec 31
Value: 2230.36 	
Date: Dec 25
Value: 2201.23 	
Date: Dec 20
Value: 2176.93 	
Date: Dec 15
Value: 2155.5 	
Date: Dec 10
Value: 2150.98 	
Date: Dec 05
Value: 2132.25 	
Date: Nov 30
Value: 2129.45 	
Date: Nov 25
Value: 2127.24 	
Date: Nov 20
Value: 2113.51 	
Date: Nov 15
Value: 2107.81 	
Date: Nov 10
Value: 2101.75 	
Date: Nov 05
Value: 2084.76 	
Date: Oct 31
Value: 3300.08 	
Date: Oct 25
Value: 3272.33 	
Date: Oct 20
Value: 3257.04 	
Date: Oct 15
Value: 3225.5 	
Date: Oct 10
Value: 3208.39 	
Date: Oct 05
Value: 3182.22 	
Date: Sep 30
Value: 3181.73 	
Date: Sep 25
Value: 3178.87 	
Date: Sep 20
Value: 3156.81 	
Date: Sep 15
Value: 3148.24 	
Date: Sep 10
Value: 3134.51 	
Date: Sep 05
Value: 3103.2 	
Date: Aug 31
Value: 3071.78 	
Date: Aug 25
Value: 3055.5 	
Date: Aug 20
Value: 3001.28 	
Date: Aug 15
Value: 2986.39 	
Date: Aug 10
Value: 2967.9 	
Date: Aug 05
Value: 2936.84 	
Date: Jul 31
Value: 2928.42 	
Date: Jul 25
Value: 2913.69 	
Date: Jul 20
Value: 2884.57 	
Date: Jul 15
Value: 2876.57 	
Date: Jul 10
Value: 2854.32 	
Date: Jul 05
Value: 2817.91 	
Date: Jun 30
Value: 2799.58 	
Date: Jun 25
Value: 2787.89 	
Date: Jun 20
Value: 2782.23 	
Date: Jun 15
Value: 2749.56 	
Date: Jun 10
Value: 2726.39 	
Date: Jun 05
Value: 2711.55 	
Date: May 31
Value: 2690.41 	
Date: May 25
Value: 2652.64 	
Date: May 20
Value: 2644.16 	
Date: May 15
Value: 2643.58 	
Date: May 10
Value: 2643.2 	
Date: May 05
Value: 2640.1 	
Date: Apr 30
Value: 2636.85 	
Date: Apr 25
Value: 2624.9 	
Date: Apr 20
Value: 2622.67 	
Date: Apr 15
Value: 2620.62 	
Date: Apr 10
Value: 2603.68 	
Date: Apr 05
Value: 2584.3 	
Date: Mar 31
Value: 2572.32 	
Date: Mar 25
Value: 2546.57 	
Date: Mar 20
Value: 2532.97 	
Date: Mar 15
Value: 2516.42 	
Date: Mar 10
Value: 2494.48 	
Date: Mar 05
Value: 2493.44 	
Date: Feb 28
Value: 2470.66 	
Date: Feb 25
Value: 2456.05 	
Date: Feb 20
Value: 2422.99 	
Date: Feb 15
Value: 2398.8 	
Date: Feb 10
Value: 2373.99 	
Date: Feb 05
Value: 2365.21 	
Date: Jan 31
Value: 2342.6 	
Date: Jan 25
Value: 2311.69 	
Date: Jan 20
Value: 2266.43 	
Date: Jan 15
Value: 2246.86 	
Date: Jan 10
Value: 2243.68 	
Date: Jan 05
Value: 2243.11 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 1657.87 	
Date: Dec 25
Value: 1651.61 	
Date: Dec 20
Value: 1640.5 	
Date: Dec 15
Value: 1620.64 	
Date: Dec 10
Value: 1615.7 	
Date: Dec 05
Value: 1609.32 	
Date: Nov 30
Value: 1602.19 	
Date: Nov 25
Value: 1594.48 	
Date: Nov 20
Value: 1576.57 	
Date: Nov 15
Value: 1566.1 	
Date: Nov 10
Value: 1564.39 	
Date: Nov 05
Value: 1563.38 	
Date: Oct 31
Value: 1556.09 	
Date: Oct 25
Value: 1541.05 	
Date: Oct 20
Value: 1530.37 	
Date: Oct 15
Value: 1518.22 	
Date: Oct 10
Value: 1511.11 	
Date: Oct 05
Value: 1485.33 	
Date: Sep 30
Value: 1483.27 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1455.36 	
Date: Sep 15
Value: 1448.01 	
Date: Sep 10
Value: 1441.06 	
Date: Sep 05
Value: 1403.68 	
Date: Aug 31
Value: 1378.86 	
Date: Aug 25
Value: 1362.76 	
Date: Aug 20
Value: 1321.37 	
Date: Aug 15
Value: 1314.28 	
Date: Aug 10
Value: 1300.68 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1275.43 	
Date: Jul 25
Value: 1256.92 	
Date: Jul 20
Value: 1233.43 	
Date: Jul 15
Value: 1220.82 	
Date: Jul 10
Value: 1198.32 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1147.33 	
Date: Jun 25
Value: 1138.19 	
Date: Jun 20
Value: 1135.94 	
Date: Jun 15
Value: 1120.65 	
Date: Jun 10
Value: 1106.45 	
Date: Jun 05
Value: 1086.71 	
Date: May 31
Value: 1064.81 	
Date: May 25
Value: 1042.2 	
Date: May 20
Value: 1040.06 	
Date: May 15
Value: 1039.81 	
Date: May 10
Value: 1039.58 	
Date: May 05
Value: 1036.06 	
Date: Apr 30
Value: 1035.3 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1788.04 	
Date: Apr 15
Value: 1776.24 	
Date: Apr 10
Value: 1772.04 	
Date: Apr 05
Value: 1770.43 	
Date: Mar 31
Value: 1770.03 	
Date: Mar 25
Value: 1766.55 	
Date: Mar 20
Value: 1765.6 	
Date: Mar 15
Value: 1764.43 	
Date: Mar 10
Value: 1762.41 	
Date: Mar 05
Value: 1751.1 	
Date: Feb 28
Value: 1734.88 	
Date: Feb 25
Value: 1734.51 	
Date: Feb 20
Value: 1723 	
Date: Feb 15
Value: 1721.97 	
Date: Feb 10
Value: 1721.32 	
Date: Feb 05
Value: 1720.04 	
Date: Jan 31
Value: 1712.61 	
Date: Jan 25
Value: 1704.01 	
Date: Jan 20
Value: 1685.03 	
Date: Jan 15
Value: 1684.76 	
Date: Jan 10
Value: 1682.26 	
Date: Jan 05
Value: 1665.59 	
Date: Dec 31
Value: 1483.51 	
Date: Dec 25
Value: 1471.72 	
Date: Dec 20
Value: 1457.87 	
Date: Dec 15
Value: 1447.01 	
Date: Dec 10
Value: 1444.46 	
Date: Dec 05
Value: 1435.37 	
Date: Nov 30
Value: 1434.8 	
Date: Nov 25
Value: 1431.78 	
Date: Nov 20
Value: 1420.09 	
Date: Nov 15
Value: 1419.12 	
Date: Nov 10
Value: 1415.74 	
Date: Nov 05
Value: 1401.78 	
Date: Oct 31
Value: 2208.62 	
Date: Oct 25
Value: 2193.59 	
Date: Oct 20
Value: 2182.91 	
Date: Oct 15
Value: 2170.75 	
Date: Oct 10
Value: 2163.65 	
Date: Oct 05
Value: 2137.87 	
Date: Sep 30
Value: 2135.81 	
Date: Sep 25
Value: 2132.63 	
Date: Sep 20
Value: 2107.89 	
Date: Sep 15
Value: 2100.55 	
Date: Sep 10
Value: 2093.59 	
Date: Sep 05
Value: 2056.22 	
Date: Aug 31
Value: 2031.39 	
Date: Aug 25
Value: 2015.29 	
Date: Aug 20
Value: 1973.91 	
Date: Aug 15
Value: 1966.82 	
Date: Aug 10
Value: 1953.21 	
Date: Aug 05
Value: 1932.43 	
Date: Jul 31
Value: 1927.97 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1885.97 	
Date: Jul 15
Value: 1873.35 	
Date: Jul 10
Value: 1850.86 	
Date: Jul 05
Value: 1815.62 	
Date: Jun 30
Value: 1799.87 	
Date: Jun 25
Value: 1790.73 	
Date: Jun 20
Value: 1788.47 	
Date: Jun 15
Value: 1773.19 	
Date: Jun 10
Value: 1758.98 	
Date: Jun 05
Value: 1739.25 	
Date: May 31
Value: 1717.35 	
Date: May 25
Value: 1694.74 	
Date: May 20
Value: 1692.59 	
Date: May 15
Value: 1692.34 	
Date: May 10
Value: 1692.11 	
Date: May 05
Value: 1688.6 	
Date: Apr 30
Value: 1687.84 	
Date: Apr 25
Value: 1679.47 	
Date: Apr 20
Value: 1677.45 	
Date: Apr 15
Value: 1675.27 	
Date: Apr 10
Value: 1666.94 	
Date: Apr 05
Value: 1656.32 	
Date: Mar 31
Value: 1649.07 	
Date: Mar 25
Value: 1632.76 	
Date: Mar 20
Value: 1627.42 	
Date: Mar 15
Value: 1617.65 	
Date: Mar 10
Value: 1609.02 	
Date: Mar 05
Value: 1608.57 	
Date: Feb 28
Value: 1597.03 	
Date: Feb 25
Value: 1591.81 	
Date: Feb 20
Value: 1577.85 	
Date: Feb 15
Value: 1564.49 	
Date: Feb 10
Value: 1552.81 	
Date: Feb 05
Value: 1549.46 	
Date: Jan 31
Value: 1532.41 	
Date: Jan 25
Value: 1520.08 	
Date: Jan 20
Value: 1502.65 	
Date: Jan 15
Value: 1497.56 	
Date: Jan 10
Value: 1493.67 	
Date: Jan 05
Value: 1491.32 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7 	
Date: Dec 31
Value: 1657.87 	
Date: Dec 25
Value: 1651.61 	
Date: Dec 20
Value: 1640.5 	
Date: Dec 15
Value: 1620.64 	
Date: Dec 10
Value: 1615.7 	
Date: Dec 05
Value: 1609.32 	
Date: Nov 30
Value: 1602.19 	
Date: Nov 25
Value: 1594.48 	
Date: Nov 20
Value: 1576.57 	
Date: Nov 15
Value: 1566.1 	
Date: Nov 10
Value: 1564.39 	
Date: Nov 05
Value: 1563.38 	
Date: Oct 31
Value: 1556.09 	
Date: Oct 25
Value: 1541.05 	
Date: Oct 20
Value: 1530.37 	
Date: Oct 15
Value: 1518.22 	
Date: Oct 10
Value: 1511.11 	
Date: Oct 05
Value: 1485.33 	
Date: Sep 30
Value: 1483.27 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1455.36 	
Date: Sep 15
Value: 1448.01 	
Date: Sep 10
Value: 1441.06 	
Date: Sep 05
Value: 1403.68 	
Date: Aug 31
Value: 1378.86 	
Date: Aug 25
Value: 1362.76 	
Date: Aug 20
Value: 1321.37 	
Date: Aug 15
Value: 1314.28 	
Date: Aug 10
Value: 1300.68 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1275.43 	
Date: Jul 25
Value: 1256.92 	
Date: Jul 20
Value: 1233.43 	
Date: Jul 15
Value: 1220.82 	
Date: Jul 10
Value: 1198.32 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1147.33 	
Date: Jun 25
Value: 1138.19 	
Date: Jun 20
Value: 1135.94 	
Date: Jun 15
Value: 1120.65 	
Date: Jun 10
Value: 1106.45 	
Date: Jun 05
Value: 1086.71 	
Date: May 31
Value: 1064.81 	
Date: May 25
Value: 1042.2 	
Date: May 20
Value: 1040.06 	
Date: May 15
Value: 1039.81 	
Date: May 10
Value: 1039.58 	
Date: May 05
Value: 1036.06 	
Date: Apr 30
Value: 1035.3 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1788.04 	
Date: Apr 15
Value: 1776.24 	
Date: Apr 10
Value: 1772.04 	
Date: Apr 05
Value: 1770.43 	
Date: Mar 31
Value: 1770.03 	
Date: Mar 25
Value: 1766.55 	
Date: Mar 20
Value: 1765.6 	
Date: Mar 15
Value: 1764.43 	
Date: Mar 10
Value: 1762.41 	
Date: Mar 05
Value: 1751.1 	
Date: Feb 28
Value: 1734.88 	
Date: Feb 25
Value: 1734.51 	
Date: Feb 20
Value: 1723 	
Date: Feb 15
Value: 1721.97 	
Date: Feb 10
Value: 1721.32 	
Date: Feb 05
Value: 1720.04 	
Date: Jan 31
Value: 1712.61 	
Date: Jan 25
Value: 1704.01 	
Date: Jan 20
Value: 1685.03 	
Date: Jan 15
Value: 1684.76 	
Date: Jan 10
Value: 1682.26 	
Date: Jan 05
Value: 1665.59 	
Date: Dec 31
Value: 1483.51 	
Date: Dec 25
Value: 1471.72 	
Date: Dec 20
Value: 1457.87 	
Date: Dec 15
Value: 1447.01 	
Date: Dec 10
Value: 1444.46 	
Date: Dec 05
Value: 1435.37 	
Date: Nov 30
Value: 1434.8 	
Date: Nov 25
Value: 1431.78 	
Date: Nov 20
Value: 1420.09 	
Date: Nov 15
Value: 1419.12 	
Date: Nov 10
Value: 1415.74 	
Date: Nov 05
Value: 1401.78 	
Date: Oct 31
Value: 2208.62 	
Date: Oct 25
Value: 2193.59 	
Date: Oct 20
Value: 2182.91 	
Date: Oct 15
Value: 2170.75 	
Date: Oct 10
Value: 2163.65 	
Date: Oct 05
Value: 2137.87 	
Date: Sep 30
Value: 2135.81 	
Date: Sep 25
Value: 2132.63 	
Date: Sep 20
Value: 2107.89 	
Date: Sep 15
Value: 2100.55 	
Date: Sep 10
Value: 2093.59 	
Date: Sep 05
Value: 2056.22 	
Date: Aug 31
Value: 2031.39 	
Date: Aug 25
Value: 2015.29 	
Date: Aug 20
Value: 1973.91 	
Date: Aug 15
Value: 1966.82 	
Date: Aug 10
Value: 1953.21 	
Date: Aug 05
Value: 1932.43 	
Date: Jul 31
Value: 1927.97 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1885.97 	
Date: Jul 15
Value: 1873.35 	
Date: Jul 10
Value: 1850.86 	
Date: Jul 05
Value: 1815.62 	
Date: Jun 30
Value: 1799.87 	
Date: Jun 25
Value: 1790.73 	
Date: Jun 20
Value: 1788.47 	
Date: Jun 15
Value: 1773.19 	
Date: Jun 10
Value: 1758.98 	
Date: Jun 05
Value: 1739.25 	
Date: May 31
Value: 1717.35 	
Date: May 25
Value: 1694.74 	
Date: May 20
Value: 1692.59 	
Date: May 15
Value: 1692.34 	
Date: May 10
Value: 1692.11 	
Date: May 05
Value: 1688.6 	
Date: Apr 30
Value: 1687.84 	
Date: Apr 25
Value: 1679.47 	
Date: Apr 20
Value: 1677.45 	
Date: Apr 15
Value: 1675.27 	
Date: Apr 10
Value: 1666.94 	
Date: Apr 05
Value: 1656.32 	
Date: Mar 31
Value: 1649.07 	
Date: Mar 25
Value: 1632.76 	
Date: Mar 20
Value: 1627.42 	
Date: Mar 15
Value: 1617.65 	
Date: Mar 10
Value: 1609.02 	
Date: Mar 05
Value: 1608.57 	
Date: Feb 28
Value: 1597.03 	
Date: Feb 25
Value: 1591.81 	
Date: Feb 20
Value: 1577.85 	
Date: Feb 15
Value: 1564.49 	
Date: Feb 10
Value: 1552.81 	
Date: Feb 05
Value: 1549.46 	
Date: Jan 31
Value: 1532.41 	
Date: Jan 25
Value: 1520.08 	
Date: Jan 20
Value: 1502.65 	
Date: Jan 15
Value: 1497.56 	
Date: Jan 10
Value: 1493.67 	
Date: Jan 05
Value: 1491.32 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 1343.06 	
Date: Dec 25
Value: 1310.72 	
Date: Dec 20
Value: 1301.3 	
Date: Dec 15
Value: 1290.3 	
Date: Dec 10
Value: 1276.43 	
Date: Dec 05
Value: 1258.64 	
Date: Nov 30
Value: 1238.07 	
Date: Nov 25
Value: 1224.78 	
Date: Nov 20
Value: 1207.06 	
Date: Nov 15
Value: 1191.96 	
Date: Nov 10
Value: 1166.46 	
Date: Nov 05
Value: 1158.34 	
Date: Oct 31
Value: 1134.84 	
Date: Oct 25
Value: 1110.68 	
Date: Oct 20
Value: 1088.16 	
Date: Oct 15
Value: 1077.89 	
Date: Oct 10
Value: 1063.2 	
Date: Oct 05
Value: 1051.12 	
Date: Sep 30
Value: 1031.08 	
Date: Sep 25
Value: 1008.43 	
Date: Sep 20
Value: 994.2 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.68 	
Date: Sep 05
Value: 978.81 	
Date: Aug 31
Value: 977.64 	
Date: Aug 25
Value: 962.51 	
Date: Aug 20
Value: 939.75 	
Date: Aug 15
Value: 920.19 	
Date: Aug 10
Value: 911.75 	
Date: Aug 05
Value: 903.95 	
Date: Jul 31
Value: 902.54 	
Date: Jul 25
Value: 886.57 	
Date: Jul 20
Value: 876.18 	
Date: Jul 15
Value: 868.89 	
Date: Jul 10
Value: 864.91 	
Date: Jul 05
Value: 857.07 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 836.59 	
Date: Jun 20
Value: 823.81 	
Date: Jun 15
Value: 803.13 	
Date: Jun 10
Value: 797.75 	
Date: Jun 05
Value: 787.1 	
Date: May 31
Value: 776.77 	
Date: May 25
Value: 774.45 	
Date: May 20
Value: 773.13 	
Date: May 15
Value: 764.8 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 750.67 	
Date: Apr 30
Value: 748.54 	
Date: Apr 25
Value: 747.67 	
Date: Apr 20
Value: 1583.95 	
Date: Apr 15
Value: 1570.37 	
Date: Apr 10
Value: 734.69 	
Date: Apr 05
Value: 724.77 	
Date: Mar 31
Value: 1558.52 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1537.4 	
Date: Mar 15
Value: 1509.21 	
Date: Mar 10
Value: 1497.6 	
Date: Mar 05
Value: 1484.08 	
Date: Feb 28
Value: 1468.36 	
Date: Feb 25
Value: 1465.33 	
Date: Feb 20
Value: 1461.09 	
Date: Feb 15
Value: 1456.34 	
Date: Feb 10
Value: 1448.38 	
Date: Feb 05
Value: 1440.55 	
Date: Jan 31
Value: 1430.96 	
Date: Jan 25
Value: 1424.8 	
Date: Jan 20
Value: 1424.07 	
Date: Jan 15
Value: 1391.67 	
Date: Jan 10
Value: 1358.52 	
Date: Jan 05
Value: 1356.15 	
Date: Dec 31
Value: 1348.27 	
Date: Dec 25
Value: 1341.42 	
Date: Dec 20
Value: 1339.39 	
Date: Dec 15
Value: 1313.24 	
Date: Dec 10
Value: 1311.5 	
Date: Dec 05
Value: 1308.41 	
Date: Nov 30
Value: 1300.49 	
Date: Nov 25
Value: 1298.77 	
Date: Nov 20
Value: 1290.34 	
Date: Nov 15
Value: 1282.81 	
Date: Nov 10
Value: 1281.35 	
Date: Nov 05
Value: 1276.4 	
Date: Oct 31
Value: 1895.46 	
Date: Oct 25
Value: 1871.31 	
Date: Oct 20
Value: 1848.78 	
Date: Oct 15
Value: 1838.52 	
Date: Oct 10
Value: 1823.82 	
Date: Oct 05
Value: 1811.75 	
Date: Sep 30
Value: 1791.7 	
Date: Sep 25
Value: 1769.05 	
Date: Sep 20
Value: 1754.82 	
Date: Sep 15
Value: 1749.24 	
Date: Sep 10
Value: 1745.3 	
Date: Sep 05
Value: 1739.43 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1723.14 	
Date: Aug 20
Value: 1700.38 	
Date: Aug 15
Value: 1680.81 	
Date: Aug 10
Value: 1672.37 	
Date: Aug 05
Value: 1664.58 	
Date: Jul 31
Value: 1663.17 	
Date: Jul 25
Value: 1647.2 	
Date: Jul 20
Value: 1636.8 	
Date: Jul 15
Value: 1629.51 	
Date: Jul 10
Value: 1625.54 	
Date: Jul 05
Value: 1617.69 	
Date: Jun 30
Value: 1610.75 	
Date: Jun 25
Value: 1597.21 	
Date: Jun 20
Value: 1584.43 	
Date: Jun 15
Value: 1563.76 	
Date: Jun 10
Value: 1558.37 	
Date: Jun 05
Value: 1547.72 	
Date: May 31
Value: 1537.4 	
Date: May 25
Value: 1535.08 	
Date: May 20
Value: 1533.75 	
Date: May 15
Value: 1525.43 	
Date: May 10
Value: 1517.96 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1509.16 	
Date: Apr 25
Value: 1508.29 	
Date: Apr 20
Value: 1505.94 	
Date: Apr 15
Value: 1505.05 	
Date: Apr 10
Value: 1495.32 	
Date: Apr 05
Value: 1485.4 	
Date: Mar 31
Value: 1483.56 	
Date: Mar 25
Value: 1479.49 	
Date: Mar 20
Value: 1475.01 	
Date: Mar 15
Value: 1469.6 	
Date: Mar 10
Value: 1463.89 	
Date: Mar 05
Value: 1462.54 	
Date: Feb 28
Value: 1462.02 	
Date: Feb 25
Value: 1458.77 	
Date: Feb 20
Value: 1454.64 	
Date: Feb 15
Value: 1448.21 	
Date: Feb 10
Value: 1446.56 	
Date: Feb 05
Value: 1440.52 	
Date: Jan 31
Value: 1417.35 	
Date: Jan 25
Value: 1387.64 	
Date: Jan 20
Value: 1382.99 	
Date: Jan 15
Value: 1379.62 	
Date: Jan 10
Value: 1369.55 	
Date: Jan 05
Value: 1349.34 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94 	
Date: Dec 31
Value: 1343.06 	
Date: Dec 25
Value: 1310.72 	
Date: Dec 20
Value: 1301.3 	
Date: Dec 15
Value: 1290.3 	
Date: Dec 10
Value: 1276.43 	
Date: Dec 05
Value: 1258.64 	
Date: Nov 30
Value: 1238.07 	
Date: Nov 25
Value: 1224.78 	
Date: Nov 20
Value: 1207.06 	
Date: Nov 15
Value: 1191.96 	
Date: Nov 10
Value: 1166.46 	
Date: Nov 05
Value: 1158.34 	
Date: Oct 31
Value: 1134.84 	
Date: Oct 25
Value: 1110.68 	
Date: Oct 20
Value: 1088.16 	
Date: Oct 15
Value: 1077.89 	
Date: Oct 10
Value: 1063.2 	
Date: Oct 05
Value: 1051.12 	
Date: Sep 30
Value: 1031.08 	
Date: Sep 25
Value: 1008.43 	
Date: Sep 20
Value: 994.2 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.68 	
Date: Sep 05
Value: 978.81 	
Date: Aug 31
Value: 977.64 	
Date: Aug 25
Value: 962.51 	
Date: Aug 20
Value: 939.75 	
Date: Aug 15
Value: 920.19 	
Date: Aug 10
Value: 911.75 	
Date: Aug 05
Value: 903.95 	
Date: Jul 31
Value: 902.54 	
Date: Jul 25
Value: 886.57 	
Date: Jul 20
Value: 876.18 	
Date: Jul 15
Value: 868.89 	
Date: Jul 10
Value: 864.91 	
Date: Jul 05
Value: 857.07 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 836.59 	
Date: Jun 20
Value: 823.81 	
Date: Jun 15
Value: 803.13 	
Date: Jun 10
Value: 797.75 	
Date: Jun 05
Value: 787.1 	
Date: May 31
Value: 776.77 	
Date: May 25
Value: 774.45 	
Date: May 20
Value: 773.13 	
Date: May 15
Value: 764.8 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 750.67 	
Date: Apr 30
Value: 748.54 	
Date: Apr 25
Value: 747.67 	
Date: Apr 20
Value: 1583.95 	
Date: Apr 15
Value: 1570.37 	
Date: Apr 10
Value: 734.69 	
Date: Apr 05
Value: 724.77 	
Date: Mar 31
Value: 1558.52 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1537.4 	
Date: Mar 15
Value: 1509.21 	
Date: Mar 10
Value: 1497.6 	
Date: Mar 05
Value: 1484.08 	
Date: Feb 28
Value: 1468.36 	
Date: Feb 25
Value: 1465.33 	
Date: Feb 20
Value: 1461.09 	
Date: Feb 15
Value: 1456.34 	
Date: Feb 10
Value: 1448.38 	
Date: Feb 05
Value: 1440.55 	
Date: Jan 31
Value: 1430.96 	
Date: Jan 25
Value: 1424.8 	
Date: Jan 20
Value: 1424.07 	
Date: Jan 15
Value: 1391.67 	
Date: Jan 10
Value: 1358.52 	
Date: Jan 05
Value: 1356.15 	
Date: Dec 31
Value: 1348.27 	
Date: Dec 25
Value: 1341.42 	
Date: Dec 20
Value: 1339.39 	
Date: Dec 15
Value: 1313.24 	
Date: Dec 10
Value: 1311.5 	
Date: Dec 05
Value: 1308.41 	
Date: Nov 30
Value: 1300.49 	
Date: Nov 25
Value: 1298.77 	
Date: Nov 20
Value: 1290.34 	
Date: Nov 15
Value: 1282.81 	
Date: Nov 10
Value: 1281.35 	
Date: Nov 05
Value: 1276.4 	
Date: Oct 31
Value: 1895.46 	
Date: Oct 25
Value: 1871.31 	
Date: Oct 20
Value: 1848.78 	
Date: Oct 15
Value: 1838.52 	
Date: Oct 10
Value: 1823.82 	
Date: Oct 05
Value: 1811.75 	
Date: Sep 30
Value: 1791.7 	
Date: Sep 25
Value: 1769.05 	
Date: Sep 20
Value: 1754.82 	
Date: Sep 15
Value: 1749.24 	
Date: Sep 10
Value: 1745.3 	
Date: Sep 05
Value: 1739.43 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1723.14 	
Date: Aug 20
Value: 1700.38 	
Date: Aug 15
Value: 1680.81 	
Date: Aug 10
Value: 1672.37 	
Date: Aug 05
Value: 1664.58 	
Date: Jul 31
Value: 1663.17 	
Date: Jul 25
Value: 1647.2 	
Date: Jul 20
Value: 1636.8 	
Date: Jul 15
Value: 1629.51 	
Date: Jul 10
Value: 1625.54 	
Date: Jul 05
Value: 1617.69 	
Date: Jun 30
Value: 1610.75 	
Date: Jun 25
Value: 1597.21 	
Date: Jun 20
Value: 1584.43 	
Date: Jun 15
Value: 1563.76 	
Date: Jun 10
Value: 1558.37 	
Date: Jun 05
Value: 1547.72 	
Date: May 31
Value: 1537.4 	
Date: May 25
Value: 1535.08 	
Date: May 20
Value: 1533.75 	
Date: May 15
Value: 1525.43 	
Date: May 10
Value: 1517.96 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1509.16 	
Date: Apr 25
Value: 1508.29 	
Date: Apr 20
Value: 1505.94 	
Date: Apr 15
Value: 1505.05 	
Date: Apr 10
Value: 1495.32 	
Date: Apr 05
Value: 1485.4 	
Date: Mar 31
Value: 1483.56 	
Date: Mar 25
Value: 1479.49 	
Date: Mar 20
Value: 1475.01 	
Date: Mar 15
Value: 1469.6 	
Date: Mar 10
Value: 1463.89 	
Date: Mar 05
Value: 1462.54 	
Date: Feb 28
Value: 1462.02 	
Date: Feb 25
Value: 1458.77 	
Date: Feb 20
Value: 1454.64 	
Date: Feb 15
Value: 1448.21 	
Date: Feb 10
Value: 1446.56 	
Date: Feb 05
Value: 1440.52 	
Date: Jan 31
Value: 1417.35 	
Date: Jan 25
Value: 1387.64 	
Date: Jan 20
Value: 1382.99 	
Date: Jan 15
Value: 1379.62 	
Date: Jan 10
Value: 1369.55 	
Date: Jan 05
Value: 1349.34 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 1943.13 	
Date: Dec 25
Value: 1935.65 	
Date: Dec 20
Value: 1920.91 	
Date: Dec 15
Value: 1900.9 	
Date: Dec 10
Value: 1894.71 	
Date: Dec 05
Value: 1882.69 	
Date: Nov 30
Value: 1871.46 	
Date: Nov 25
Value: 1862.62 	
Date: Nov 20
Value: 1839.89 	
Date: Nov 15
Value: 1835.95 	
Date: Nov 10
Value: 1834.33 	
Date: Nov 05
Value: 1832.76 	
Date: Oct 31
Value: 1828.39 	
Date: Oct 25
Value: 1811.98 	
Date: Oct 20
Value: 1801.18 	
Date: Oct 15
Value: 1779.53 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1742.2 	
Date: Sep 30
Value: 1741.1 	
Date: Sep 25
Value: 1739.33 	
Date: Sep 20
Value: 1715.04 	
Date: Sep 15
Value: 1707.29 	
Date: Sep 10
Value: 1699.93 	
Date: Sep 05
Value: 1668.55 	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1624.97 	
Date: Aug 20
Value: 1575.47 	
Date: Aug 15
Value: 1567.71 	
Date: Aug 10
Value: 1555.93 	
Date: Aug 05
Value: 1529.07 	
Date: Jul 31
Value: 1520.38 	
Date: Jul 25
Value: 1498.71 	
Date: Jul 20
Value: 1477.2 	
Date: Jul 15
Value: 1466.26 	
Date: Jul 10
Value: 1438.85 	
Date: Jul 05
Value: 1402.33 	
Date: Jun 30
Value: 1387.98 	
Date: Jun 25
Value: 1374.05 	
Date: Jun 20
Value: 1369.56 	
Date: Jun 15
Value: 1344.32 	
Date: Jun 10
Value: 1327.33 	
Date: Jun 05
Value: 1312.73 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1255.98 	
Date: May 20
Value: 1252.81 	
Date: May 15
Value: 1252.16 	
Date: May 10
Value: 1251.76 	
Date: May 05
Value: 1249.49 	
Date: Apr 30
Value: 1247.58 	
Date: Apr 25
Value: 1236.69 	
Date: Apr 20
Value: 2102.06 	
Date: Apr 15
Value: 2084.26 	
Date: Apr 10
Value: 2080.96 	
Date: Apr 05
Value: 2080.45 	
Date: Mar 31
Value: 2079.99 	
Date: Mar 25
Value: 2072.44 	
Date: Mar 20
Value: 2071.54 	
Date: Mar 15
Value: 2071.33 	
Date: Mar 10
Value: 2066.61 	
Date: Mar 05
Value: 2061.23 	
Date: Feb 28
Value: 2053.65 	
Date: Feb 25
Value: 2052.87 	
Date: Feb 20
Value: 2028.98 	
Date: Feb 15
Value: 2028.48 	
Date: Feb 10
Value: 2027.85 	
Date: Feb 05
Value: 2025.63 	
Date: Jan 31
Value: 2019.72 	
Date: Jan 25
Value: 2006.11 	
Date: Jan 20
Value: 1983.82 	
Date: Jan 15
Value: 1983.12 	
Date: Jan 10
Value: 1980.49 	
Date: Jan 05
Value: 1950.16 	
Date: Dec 31
Value: 1729.7 	
Date: Dec 25
Value: 1714.9 	
Date: Dec 20
Value: 1699.45 	
Date: Dec 15
Value: 1688.59 	
Date: Dec 10
Value: 1684.4 	
Date: Dec 05
Value: 1670.64 	
Date: Nov 30
Value: 1670.11 	
Date: Nov 25
Value: 1666.71 	
Date: Nov 20
Value: 1659.86 	
Date: Nov 15
Value: 1657.64 	
Date: Nov 10
Value: 1653.23 	
Date: Nov 05
Value: 1634.3 	
Date: Oct 31
Value: 2613.82 	
Date: Oct 25
Value: 2597.41 	
Date: Oct 20
Value: 2586.61 	
Date: Oct 15
Value: 2564.96 	
Date: Oct 10
Value: 2555.51 	
Date: Oct 05
Value: 2527.63 	
Date: Sep 30
Value: 2526.53 	
Date: Sep 25
Value: 2524.76 	
Date: Sep 20
Value: 2500.47 	
Date: Sep 15
Value: 2492.72 	
Date: Sep 10
Value: 2485.36 	
Date: Sep 05
Value: 2453.98 	
Date: Aug 31
Value: 2423.24 	
Date: Aug 25
Value: 2410.4 	
Date: Aug 20
Value: 2360.9 	
Date: Aug 15
Value: 2353.14 	
Date: Aug 10
Value: 2341.36 	
Date: Aug 05
Value: 2314.51 	
Date: Jul 31
Value: 2305.81 	
Date: Jul 25
Value: 2284.14 	
Date: Jul 20
Value: 2262.63 	
Date: Jul 15
Value: 2251.69 	
Date: Jul 10
Value: 2224.28 	
Date: Jul 05
Value: 2187.76 	
Date: Jun 30
Value: 2173.41 	
Date: Jun 25
Value: 2159.48 	
Date: Jun 20
Value: 2154.99 	
Date: Jun 15
Value: 2129.75 	
Date: Jun 10
Value: 2112.76 	
Date: Jun 05
Value: 2098.16 	
Date: May 31
Value: 2076.6 	
Date: May 25
Value: 2041.41 	
Date: May 20
Value: 2038.24 	
Date: May 15
Value: 2037.59 	
Date: May 10
Value: 2037.19 	
Date: May 05
Value: 2034.92 	
Date: Apr 30
Value: 2033.01 	
Date: Apr 25
Value: 2022.12 	
Date: Apr 20
Value: 2019.59 	
Date: Apr 15
Value: 2017.61 	
Date: Apr 10
Value: 2005.22 	
Date: Apr 05
Value: 1989.32 	
Date: Mar 31
Value: 1978.83 	
Date: Mar 25
Value: 1955.94 	
Date: Mar 20
Value: 1946.52 	
Date: Mar 15
Value: 1931.48 	
Date: Mar 10
Value: 1916.44 	
Date: Mar 05
Value: 1915.86 	
Date: Feb 28
Value: 1896.82 	
Date: Feb 25
Value: 1887.64 	
Date: Feb 20
Value: 1863.38 	
Date: Feb 15
Value: 1839.79 	
Date: Feb 10
Value: 1822.58 	
Date: Feb 05
Value: 1817.71 	
Date: Jan 31
Value: 1804.27 	
Date: Jan 25
Value: 1785.26 	
Date: Jan 20
Value: 1759.17 	
Date: Jan 15
Value: 1748.56 	
Date: Jan 10
Value: 1745.52 	
Date: Jan 05
Value: 1743.51 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81 	
Date: Dec 31
Value: 1943.13 	
Date: Dec 25
Value: 1935.65 	
Date: Dec 20
Value: 1920.91 	
Date: Dec 15
Value: 1900.9 	
Date: Dec 10
Value: 1894.71 	
Date: Dec 05
Value: 1882.69 	
Date: Nov 30
Value: 1871.46 	
Date: Nov 25
Value: 1862.62 	
Date: Nov 20
Value: 1839.89 	
Date: Nov 15
Value: 1835.95 	
Date: Nov 10
Value: 1834.33 	
Date: Nov 05
Value: 1832.76 	
Date: Oct 31
Value: 1828.39 	
Date: Oct 25
Value: 1811.98 	
Date: Oct 20
Value: 1801.18 	
Date: Oct 15
Value: 1779.53 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1742.2 	
Date: Sep 30
Value: 1741.1 	
Date: Sep 25
Value: 1739.33 	
Date: Sep 20
Value: 1715.04 	
Date: Sep 15
Value: 1707.29 	
Date: Sep 10
Value: 1699.93 	
Date: Sep 05
Value: 1668.55 	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1624.97 	
Date: Aug 20
Value: 1575.47 	
Date: Aug 15
Value: 1567.71 	
Date: Aug 10
Value: 1555.93 	
Date: Aug 05
Value: 1529.07 	
Date: Jul 31
Value: 1520.38 	
Date: Jul 25
Value: 1498.71 	
Date: Jul 20
Value: 1477.2 	
Date: Jul 15
Value: 1466.26 	
Date: Jul 10
Value: 1438.85 	
Date: Jul 05
Value: 1402.33 	
Date: Jun 30
Value: 1387.98 	
Date: Jun 25
Value: 1374.05 	
Date: Jun 20
Value: 1369.56 	
Date: Jun 15
Value: 1344.32 	
Date: Jun 10
Value: 1327.33 	
Date: Jun 05
Value: 1312.73 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1255.98 	
Date: May 20
Value: 1252.81 	
Date: May 15
Value: 1252.16 	
Date: May 10
Value: 1251.76 	
Date: May 05
Value: 1249.49 	
Date: Apr 30
Value: 1247.58 	
Date: Apr 25
Value: 1236.69 	
Date: Apr 20
Value: 2102.06 	
Date: Apr 15
Value: 2084.26 	
Date: Apr 10
Value: 2080.96 	
Date: Apr 05
Value: 2080.45 	
Date: Mar 31
Value: 2079.99 	
Date: Mar 25
Value: 2072.44 	
Date: Mar 20
Value: 2071.54 	
Date: Mar 15
Value: 2071.33 	
Date: Mar 10
Value: 2066.61 	
Date: Mar 05
Value: 2061.23 	
Date: Feb 28
Value: 2053.65 	
Date: Feb 25
Value: 2052.87 	
Date: Feb 20
Value: 2028.98 	
Date: Feb 15
Value: 2028.48 	
Date: Feb 10
Value: 2027.85 	
Date: Feb 05
Value: 2025.63 	
Date: Jan 31
Value: 2019.72 	
Date: Jan 25
Value: 2006.11 	
Date: Jan 20
Value: 1983.82 	
Date: Jan 15
Value: 1983.12 	
Date: Jan 10
Value: 1980.49 	
Date: Jan 05
Value: 1950.16 	
Date: Dec 31
Value: 1729.7 	
Date: Dec 25
Value: 1714.9 	
Date: Dec 20
Value: 1699.45 	
Date: Dec 15
Value: 1688.59 	
Date: Dec 10
Value: 1684.4 	
Date: Dec 05
Value: 1670.64 	
Date: Nov 30
Value: 1670.11 	
Date: Nov 25
Value: 1666.71 	
Date: Nov 20
Value: 1659.86 	
Date: Nov 15
Value: 1657.64 	
Date: Nov 10
Value: 1653.23 	
Date: Nov 05
Value: 1634.3 	
Date: Oct 31
Value: 2613.82 	
Date: Oct 25
Value: 2597.41 	
Date: Oct 20
Value: 2586.61 	
Date: Oct 15
Value: 2564.96 	
Date: Oct 10
Value: 2555.51 	
Date: Oct 05
Value: 2527.63 	
Date: Sep 30
Value: 2526.53 	
Date: Sep 25
Value: 2524.76 	
Date: Sep 20
Value: 2500.47 	
Date: Sep 15
Value: 2492.72 	
Date: Sep 10
Value: 2485.36 	
Date: Sep 05
Value: 2453.98 	
Date: Aug 31
Value: 2423.24 	
Date: Aug 25
Value: 2410.4 	
Date: Aug 20
Value: 2360.9 	
Date: Aug 15
Value: 2353.14 	
Date: Aug 10
Value: 2341.36 	
Date: Aug 05
Value: 2314.51 	
Date: Jul 31
Value: 2305.81 	
Date: Jul 25
Value: 2284.14 	
Date: Jul 20
Value: 2262.63 	
Date: Jul 15
Value: 2251.69 	
Date: Jul 10
Value: 2224.28 	
Date: Jul 05
Value: 2187.76 	
Date: Jun 30
Value: 2173.41 	
Date: Jun 25
Value: 2159.48 	
Date: Jun 20
Value: 2154.99 	
Date: Jun 15
Value: 2129.75 	
Date: Jun 10
Value: 2112.76 	
Date: Jun 05
Value: 2098.16 	
Date: May 31
Value: 2076.6 	
Date: May 25
Value: 2041.41 	
Date: May 20
Value: 2038.24 	
Date: May 15
Value: 2037.59 	
Date: May 10
Value: 2037.19 	
Date: May 05
Value: 2034.92 	
Date: Apr 30
Value: 2033.01 	
Date: Apr 25
Value: 2022.12 	
Date: Apr 20
Value: 2019.59 	
Date: Apr 15
Value: 2017.61 	
Date: Apr 10
Value: 2005.22 	
Date: Apr 05
Value: 1989.32 	
Date: Mar 31
Value: 1978.83 	
Date: Mar 25
Value: 1955.94 	
Date: Mar 20
Value: 1946.52 	
Date: Mar 15
Value: 1931.48 	
Date: Mar 10
Value: 1916.44 	
Date: Mar 05
Value: 1915.86 	
Date: Feb 28
Value: 1896.82 	
Date: Feb 25
Value: 1887.64 	
Date: Feb 20
Value: 1863.38 	
Date: Feb 15
Value: 1839.79 	
Date: Feb 10
Value: 1822.58 	
Date: Feb 05
Value: 1817.71 	
Date: Jan 31
Value: 1804.27 	
Date: Jan 25
Value: 1785.26 	
Date: Jan 20
Value: 1759.17 	
Date: Jan 15
Value: 1748.56 	
Date: Jan 10
Value: 1745.52 	
Date: Jan 05
Value: 1743.51 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 1634.14 	
Date: Dec 25
Value: 1608.31 	
Date: Dec 20
Value: 1591.57 	
Date: Dec 15
Value: 1564.64 	
Date: Dec 10
Value: 1541.34 	
Date: Dec 05
Value: 1535.72 	
Date: Nov 30
Value: 1525.17 	
Date: Nov 25
Value: 1515.17 	
Date: Nov 20
Value: 1500.09 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1458.42 	
Date: Nov 05
Value: 1456.33 	
Date: Oct 31
Value: 1427.71 	
Date: Oct 25
Value: 1393.27 	
Date: Oct 20
Value: 1365.26 	
Date: Oct 15
Value: 1359.56 	
Date: Oct 10
Value: 1352.44 	
Date: Oct 05
Value: 1328.14 	
Date: Sep 30
Value: 1314.69 	
Date: Sep 25
Value: 1292.02 	
Date: Sep 20
Value: 1274.64 	
Date: Sep 15
Value: 1272.51 	
Date: Sep 10
Value: 1267.99 	
Date: Sep 05
Value: 1233.47 	
Date: Aug 31
Value: 1230.11 	
Date: Aug 25
Value: 1209.47 	
Date: Aug 20
Value: 1181.48 	
Date: Aug 15
Value: 1166.71 	
Date: Aug 10
Value: 1154.17 	
Date: Aug 05
Value: 1135.39 	
Date: Jul 31
Value: 1132.62 	
Date: Jul 25
Value: 1113.23 	
Date: Jul 20
Value: 1092.3 	
Date: Jul 15
Value: 1080.39 	
Date: Jul 10
Value: 1074.41 	
Date: Jul 05
Value: 1055.91 	
Date: Jun 30
Value: 1040.58 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1019.56 	
Date: Jun 15
Value: 1011.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 983.29 	
Date: May 31
Value: 964.37 	
Date: May 25
Value: 961.15 	
Date: May 20
Value: 960.06 	
Date: May 15
Value: 956.8 	
Date: May 10
Value: 954.39 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 945.1 	
Date: Apr 25
Value: 942.14 	
Date: Apr 20
Value: 1902.12 	
Date: Apr 15
Value: 1896.7 	
Date: Apr 10
Value: 1885.55 	
Date: Apr 05
Value: 1873.42 	
Date: Mar 31
Value: 1864.19 	
Date: Mar 25
Value: 1847.2 	
Date: Mar 20
Value: 1841.25 	
Date: Mar 15
Value: 1821.63 	
Date: Mar 10
Value: 1812.48 	
Date: Mar 05
Value: 1792.46 	
Date: Feb 28
Value: 1737.27 	
Date: Feb 25
Value: 1732.11 	
Date: Feb 20
Value: 1729.53 	
Date: Feb 15
Value: 1722.86 	
Date: Feb 10
Value: 1721.24 	
Date: Feb 05
Value: 1717.78 	
Date: Jan 31
Value: 1705.94 	
Date: Jan 25
Value: 1700.11 	
Date: Jan 20
Value: 1694 	
Date: Jan 15
Value: 1674.01 	
Date: Jan 10
Value: 1657.39 	
Date: Jan 05
Value: 1655.13 	
Date: Dec 31
Value: 1578.6 	
Date: Dec 25
Value: 1568.58 	
Date: Dec 20
Value: 1559.9 	
Date: Dec 15
Value: 1528.53 	
Date: Dec 10
Value: 1523.7 	
Date: Dec 05
Value: 1523.03 	
Date: Nov 30
Value: 1521.34 	
Date: Nov 25
Value: 1520.26 	
Date: Nov 20
Value: 1496.85 	
Date: Nov 15
Value: 1496.25 	
Date: Nov 10
Value: 1495.78 	
Date: Nov 05
Value: 1494.34 	
Date: Oct 31
Value: 2225.7 	
Date: Oct 25
Value: 2191.26 	
Date: Oct 20
Value: 2163.25 	
Date: Oct 15
Value: 2157.55 	
Date: Oct 10
Value: 2150.42 	
Date: Oct 05
Value: 2126.13 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2090.01 	
Date: Sep 20
Value: 2072.63 	
Date: Sep 15
Value: 2070.5 	
Date: Sep 10
Value: 2065.98 	
Date: Sep 05
Value: 2031.46 	
Date: Aug 31
Value: 2028.1 	
Date: Aug 25
Value: 2007.46 	
Date: Aug 20
Value: 1979.47 	
Date: Aug 15
Value: 1964.7 	
Date: Aug 10
Value: 1952.16 	
Date: Aug 05
Value: 1933.38 	
Date: Jul 31
Value: 1930.61 	
Date: Jul 25
Value: 1911.21 	
Date: Jul 20
Value: 1890.29 	
Date: Jul 15
Value: 1878.38 	
Date: Jul 10
Value: 1872.4 	
Date: Jul 05
Value: 1853.89 	
Date: Jun 30
Value: 1838.57 	
Date: Jun 25
Value: 1825.59 	
Date: Jun 20
Value: 1817.55 	
Date: Jun 15
Value: 1809.43 	
Date: Jun 10
Value: 1798.55 	
Date: Jun 05
Value: 1781.28 	
Date: May 31
Value: 1762.36 	
Date: May 25
Value: 1759.14 	
Date: May 20
Value: 1758.05 	
Date: May 15
Value: 1754.79 	
Date: May 10
Value: 1752.38 	
Date: May 05
Value: 1743.19 	
Date: Apr 30
Value: 1743.09 	
Date: Apr 25
Value: 1740.13 	
Date: Apr 20
Value: 1738.17 	
Date: Apr 15
Value: 1735.97 	
Date: Apr 10
Value: 1723.16 	
Date: Apr 05
Value: 1711.48 	
Date: Mar 31
Value: 1708.81 	
Date: Mar 25
Value: 1701.43 	
Date: Mar 20
Value: 1697.33 	
Date: Mar 15
Value: 1695.35 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1690.6 	
Date: Feb 28
Value: 1690.18 	
Date: Feb 25
Value: 1687.32 	
Date: Feb 20
Value: 1681.04 	
Date: Feb 15
Value: 1676.63 	
Date: Feb 10
Value: 1673.83 	
Date: Feb 05
Value: 1668.91 	
Date: Jan 31
Value: 1632.18 	
Date: Jan 25
Value: 1616.88 	
Date: Jan 20
Value: 1606.9 	
Date: Jan 15
Value: 1601.55 	
Date: Jan 10
Value: 1584.53 	
Date: Jan 05
Value: 1579.3 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28 	
Date: Dec 31
Value: 1634.14 	
Date: Dec 25
Value: 1608.31 	
Date: Dec 20
Value: 1591.57 	
Date: Dec 15
Value: 1564.64 	
Date: Dec 10
Value: 1541.34 	
Date: Dec 05
Value: 1535.72 	
Date: Nov 30
Value: 1525.17 	
Date: Nov 25
Value: 1515.17 	
Date: Nov 20
Value: 1500.09 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1458.42 	
Date: Nov 05
Value: 1456.33 	
Date: Oct 31
Value: 1427.71 	
Date: Oct 25
Value: 1393.27 	
Date: Oct 20
Value: 1365.26 	
Date: Oct 15
Value: 1359.56 	
Date: Oct 10
Value: 1352.44 	
Date: Oct 05
Value: 1328.14 	
Date: Sep 30
Value: 1314.69 	
Date: Sep 25
Value: 1292.02 	
Date: Sep 20
Value: 1274.64 	
Date: Sep 15
Value: 1272.51 	
Date: Sep 10
Value: 1267.99 	
Date: Sep 05
Value: 1233.47 	
Date: Aug 31
Value: 1230.11 	
Date: Aug 25
Value: 1209.47 	
Date: Aug 20
Value: 1181.48 	
Date: Aug 15
Value: 1166.71 	
Date: Aug 10
Value: 1154.17 	
Date: Aug 05
Value: 1135.39 	
Date: Jul 31
Value: 1132.62 	
Date: Jul 25
Value: 1113.23 	
Date: Jul 20
Value: 1092.3 	
Date: Jul 15
Value: 1080.39 	
Date: Jul 10
Value: 1074.41 	
Date: Jul 05
Value: 1055.91 	
Date: Jun 30
Value: 1040.58 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1019.56 	
Date: Jun 15
Value: 1011.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 983.29 	
Date: May 31
Value: 964.37 	
Date: May 25
Value: 961.15 	
Date: May 20
Value: 960.06 	
Date: May 15
Value: 956.8 	
Date: May 10
Value: 954.39 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 945.1 	
Date: Apr 25
Value: 942.14 	
Date: Apr 20
Value: 1902.12 	
Date: Apr 15
Value: 1896.7 	
Date: Apr 10
Value: 1885.55 	
Date: Apr 05
Value: 1873.42 	
Date: Mar 31
Value: 1864.19 	
Date: Mar 25
Value: 1847.2 	
Date: Mar 20
Value: 1841.25 	
Date: Mar 15
Value: 1821.63 	
Date: Mar 10
Value: 1812.48 	
Date: Mar 05
Value: 1792.46 	
Date: Feb 28
Value: 1737.27 	
Date: Feb 25
Value: 1732.11 	
Date: Feb 20
Value: 1729.53 	
Date: Feb 15
Value: 1722.86 	
Date: Feb 10
Value: 1721.24 	
Date: Feb 05
Value: 1717.78 	
Date: Jan 31
Value: 1705.94 	
Date: Jan 25
Value: 1700.11 	
Date: Jan 20
Value: 1694 	
Date: Jan 15
Value: 1674.01 	
Date: Jan 10
Value: 1657.39 	
Date: Jan 05
Value: 1655.13 	
Date: Dec 31
Value: 1578.6 	
Date: Dec 25
Value: 1568.58 	
Date: Dec 20
Value: 1559.9 	
Date: Dec 15
Value: 1528.53 	
Date: Dec 10
Value: 1523.7 	
Date: Dec 05
Value: 1523.03 	
Date: Nov 30
Value: 1521.34 	
Date: Nov 25
Value: 1520.26 	
Date: Nov 20
Value: 1496.85 	
Date: Nov 15
Value: 1496.25 	
Date: Nov 10
Value: 1495.78 	
Date: Nov 05
Value: 1494.34 	
Date: Oct 31
Value: 2225.7 	
Date: Oct 25
Value: 2191.26 	
Date: Oct 20
Value: 2163.25 	
Date: Oct 15
Value: 2157.55 	
Date: Oct 10
Value: 2150.42 	
Date: Oct 05
Value: 2126.13 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2090.01 	
Date: Sep 20
Value: 2072.63 	
Date: Sep 15
Value: 2070.5 	
Date: Sep 10
Value: 2065.98 	
Date: Sep 05
Value: 2031.46 	
Date: Aug 31
Value: 2028.1 	
Date: Aug 25
Value: 2007.46 	
Date: Aug 20
Value: 1979.47 	
Date: Aug 15
Value: 1964.7 	
Date: Aug 10
Value: 1952.16 	
Date: Aug 05
Value: 1933.38 	
Date: Jul 31
Value: 1930.61 	
Date: Jul 25
Value: 1911.21 	
Date: Jul 20
Value: 1890.29 	
Date: Jul 15
Value: 1878.38 	
Date: Jul 10
Value: 1872.4 	
Date: Jul 05
Value: 1853.89 	
Date: Jun 30
Value: 1838.57 	
Date: Jun 25
Value: 1825.59 	
Date: Jun 20
Value: 1817.55 	
Date: Jun 15
Value: 1809.43 	
Date: Jun 10
Value: 1798.55 	
Date: Jun 05
Value: 1781.28 	
Date: May 31
Value: 1762.36 	
Date: May 25
Value: 1759.14 	
Date: May 20
Value: 1758.05 	
Date: May 15
Value: 1754.79 	
Date: May 10
Value: 1752.38 	
Date: May 05
Value: 1743.19 	
Date: Apr 30
Value: 1743.09 	
Date: Apr 25
Value: 1740.13 	
Date: Apr 20
Value: 1738.17 	
Date: Apr 15
Value: 1735.97 	
Date: Apr 10
Value: 1723.16 	
Date: Apr 05
Value: 1711.48 	
Date: Mar 31
Value: 1708.81 	
Date: Mar 25
Value: 1701.43 	
Date: Mar 20
Value: 1697.33 	
Date: Mar 15
Value: 1695.35 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1690.6 	
Date: Feb 28
Value: 1690.18 	
Date: Feb 25
Value: 1687.32 	
Date: Feb 20
Value: 1681.04 	
Date: Feb 15
Value: 1676.63 	
Date: Feb 10
Value: 1673.83 	
Date: Feb 05
Value: 1668.91 	
Date: Jan 31
Value: 1632.18 	
Date: Jan 25
Value: 1616.88 	
Date: Jan 20
Value: 1606.9 	
Date: Jan 15
Value: 1601.55 	
Date: Jan 10
Value: 1584.53 	
Date: Jan 05
Value: 1579.3 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 2777.76 	
Date: Dec 25
Value: 2728.81 	
Date: Dec 20
Value: 2686.77 	
Date: Dec 15
Value: 2642.14 	
Date: Dec 10
Value: 2594.22 	
Date: Dec 05
Value: 2587.64 	
Date: Nov 30
Value: 2556.62 	
Date: Nov 25
Value: 2526.92 	
Date: Nov 20
Value: 2495.77 	
Date: Nov 15
Value: 2459.57 	
Date: Nov 10
Value: 2450.82 	
Date: Nov 05
Value: 2450.21 	
Date: Oct 31
Value: 2416.13 	
Date: Oct 25
Value: 2341.25 	
Date: Oct 20
Value: 2291.96 	
Date: Oct 15
Value: 2274.88 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2238.37 	
Date: Sep 30
Value: 2233.66 	
Date: Sep 25
Value: 2221.53 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2204.73 	
Date: Sep 10
Value: 2173.22 	
Date: Sep 05
Value: 2141.28 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2080.36 	
Date: Aug 20
Value: 2033.06 	
Date: Aug 15
Value: 1999.02 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1935.19 	
Date: Jul 31
Value: 1927.37 	
Date: Jul 25
Value: 1910.53 	
Date: Jul 20
Value: 1894.59 	
Date: Jul 15
Value: 1891.76 	
Date: Jul 10
Value: 1881.44 	
Date: Jul 05
Value: 1858.06 	
Date: Jun 30
Value: 1844.09 	
Date: Jun 25
Value: 1830.18 	
Date: Jun 20
Value: 1828.23 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1810.15 	
Date: Jun 05
Value: 1783.05 	
Date: May 31
Value: 1759.81 	
Date: May 25
Value: 1747.19 	
Date: May 20
Value: 1744.99 	
Date: May 15
Value: 1744.3 	
Date: May 10
Value: 1743.9 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1732.65 	
Date: Apr 25
Value: 1728.71 	
Date: Apr 20
Value: 3153.6 	
Date: Apr 15
Value: 3147.13 	
Date: Apr 10
Value: 1693.52 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 3130.87 	
Date: Mar 25
Value: 3100.21 	
Date: Mar 20
Value: 3087.36 	
Date: Mar 15
Value: 3083.38 	
Date: Mar 10
Value: 3079.45 	
Date: Mar 05
Value: 3054.57 	
Date: Feb 28
Value: 2956.12 	
Date: Feb 25
Value: 2945.76 	
Date: Feb 20
Value: 2912.03 	
Date: Feb 15
Value: 2908.96 	
Date: Feb 10
Value: 2906.12 	
Date: Feb 05
Value: 2905.65 	
Date: Jan 31
Value: 2885.01 	
Date: Jan 25
Value: 2870.93 	
Date: Jan 20
Value: 2843.56 	
Date: Jan 15
Value: 2839.5 	
Date: Jan 10
Value: 2806.8 	
Date: Jan 05
Value: 2800.32 	
Date: Dec 31
Value: 2629.41 	
Date: Dec 25
Value: 2607.54 	
Date: Dec 20
Value: 2576.08 	
Date: Dec 15
Value: 2494.34 	
Date: Dec 10
Value: 2484.45 	
Date: Dec 05
Value: 2482.71 	
Date: Nov 30
Value: 2479.73 	
Date: Nov 25
Value: 2476.17 	
Date: Nov 20
Value: 2428.98 	
Date: Nov 15
Value: 2427.24 	
Date: Nov 10
Value: 2424.39 	
Date: Nov 05
Value: 2417.16 	
Date: Oct 31
Value: 3756.9 	
Date: Oct 25
Value: 3682.02 	
Date: Oct 20
Value: 3632.73 	
Date: Oct 15
Value: 3615.66 	
Date: Oct 10
Value: 3599.25 	
Date: Oct 05
Value: 3579.14 	
Date: Sep 30
Value: 3574.44 	
Date: Sep 25
Value: 3562.31 	
Date: Sep 20
Value: 3548.41 	
Date: Sep 15
Value: 3545.51 	
Date: Sep 10
Value: 3513.99 	
Date: Sep 05
Value: 3482.06 	
Date: Aug 31
Value: 3470.41 	
Date: Aug 25
Value: 3421.13 	
Date: Aug 20
Value: 3373.83 	
Date: Aug 15
Value: 3339.79 	
Date: Aug 10
Value: 3323.61 	
Date: Aug 05
Value: 3275.97 	
Date: Jul 31
Value: 3268.14 	
Date: Jul 25
Value: 3251.3 	
Date: Jul 20
Value: 3235.36 	
Date: Jul 15
Value: 3232.53 	
Date: Jul 10
Value: 3222.21 	
Date: Jul 05
Value: 3198.83 	
Date: Jun 30
Value: 3184.86 	
Date: Jun 25
Value: 3170.95 	
Date: Jun 20
Value: 3169.01 	
Date: Jun 15
Value: 3155.79 	
Date: Jun 10
Value: 3150.93 	
Date: Jun 05
Value: 3123.82 	
Date: May 31
Value: 3100.59 	
Date: May 25
Value: 3087.97 	
Date: May 20
Value: 3085.76 	
Date: May 15
Value: 3085.07 	
Date: May 10
Value: 3084.68 	
Date: May 05
Value: 3075.42 	
Date: Apr 30
Value: 3073.42 	
Date: Apr 25
Value: 3069.49 	
Date: Apr 20
Value: 3068.2 	
Date: Apr 15
Value: 3064.56 	
Date: Apr 10
Value: 3034.3 	
Date: Apr 05
Value: 3009.33 	
Date: Mar 31
Value: 3005.23 	
Date: Mar 25
Value: 2988.7 	
Date: Mar 20
Value: 2965.37 	
Date: Mar 15
Value: 2955.15 	
Date: Mar 10
Value: 2933.83 	
Date: Mar 05
Value: 2933.7 	
Date: Feb 28
Value: 2928.98 	
Date: Feb 25
Value: 2912.6 	
Date: Feb 20
Value: 2880.53 	
Date: Feb 15
Value: 2861.02 	
Date: Feb 10
Value: 2843.43 	
Date: Feb 05
Value: 2836.08 	
Date: Jan 31
Value: 2770.94 	
Date: Jan 25
Value: 2722.18 	
Date: Jan 20
Value: 2667.66 	
Date: Jan 15
Value: 2649.62 	
Date: Jan 10
Value: 2630 	
Date: Jan 05
Value: 2629.93 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56 	
Date: Dec 31
Value: 2777.76 	
Date: Dec 25
Value: 2728.81 	
Date: Dec 20
Value: 2686.77 	
Date: Dec 15
Value: 2642.14 	
Date: Dec 10
Value: 2594.22 	
Date: Dec 05
Value: 2587.64 	
Date: Nov 30
Value: 2556.62 	
Date: Nov 25
Value: 2526.92 	
Date: Nov 20
Value: 2495.77 	
Date: Nov 15
Value: 2459.57 	
Date: Nov 10
Value: 2450.82 	
Date: Nov 05
Value: 2450.21 	
Date: Oct 31
Value: 2416.13 	
Date: Oct 25
Value: 2341.25 	
Date: Oct 20
Value: 2291.96 	
Date: Oct 15
Value: 2274.88 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2238.37 	
Date: Sep 30
Value: 2233.66 	
Date: Sep 25
Value: 2221.53 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2204.73 	
Date: Sep 10
Value: 2173.22 	
Date: Sep 05
Value: 2141.28 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2080.36 	
Date: Aug 20
Value: 2033.06 	
Date: Aug 15
Value: 1999.02 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1935.19 	
Date: Jul 31
Value: 1927.37 	
Date: Jul 25
Value: 1910.53 	
Date: Jul 20
Value: 1894.59 	
Date: Jul 15
Value: 1891.76 	
Date: Jul 10
Value: 1881.44 	
Date: Jul 05
Value: 1858.06 	
Date: Jun 30
Value: 1844.09 	
Date: Jun 25
Value: 1830.18 	
Date: Jun 20
Value: 1828.23 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1810.15 	
Date: Jun 05
Value: 1783.05 	
Date: May 31
Value: 1759.81 	
Date: May 25
Value: 1747.19 	
Date: May 20
Value: 1744.99 	
Date: May 15
Value: 1744.3 	
Date: May 10
Value: 1743.9 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1732.65 	
Date: Apr 25
Value: 1728.71 	
Date: Apr 20
Value: 3153.6 	
Date: Apr 15
Value: 3147.13 	
Date: Apr 10
Value: 1693.52 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 3130.87 	
Date: Mar 25
Value: 3100.21 	
Date: Mar 20
Value: 3087.36 	
Date: Mar 15
Value: 3083.38 	
Date: Mar 10
Value: 3079.45 	
Date: Mar 05
Value: 3054.57 	
Date: Feb 28
Value: 2956.12 	
Date: Feb 25
Value: 2945.76 	
Date: Feb 20
Value: 2912.03 	
Date: Feb 15
Value: 2908.96 	
Date: Feb 10
Value: 2906.12 	
Date: Feb 05
Value: 2905.65 	
Date: Jan 31
Value: 2885.01 	
Date: Jan 25
Value: 2870.93 	
Date: Jan 20
Value: 2843.56 	
Date: Jan 15
Value: 2839.5 	
Date: Jan 10
Value: 2806.8 	
Date: Jan 05
Value: 2800.32 	
Date: Dec 31
Value: 2629.41 	
Date: Dec 25
Value: 2607.54 	
Date: Dec 20
Value: 2576.08 	
Date: Dec 15
Value: 2494.34 	
Date: Dec 10
Value: 2484.45 	
Date: Dec 05
Value: 2482.71 	
Date: Nov 30
Value: 2479.73 	
Date: Nov 25
Value: 2476.17 	
Date: Nov 20
Value: 2428.98 	
Date: Nov 15
Value: 2427.24 	
Date: Nov 10
Value: 2424.39 	
Date: Nov 05
Value: 2417.16 	
Date: Oct 31
Value: 3756.9 	
Date: Oct 25
Value: 3682.02 	
Date: Oct 20
Value: 3632.73 	
Date: Oct 15
Value: 3615.66 	
Date: Oct 10
Value: 3599.25 	
Date: Oct 05
Value: 3579.14 	
Date: Sep 30
Value: 3574.44 	
Date: Sep 25
Value: 3562.31 	
Date: Sep 20
Value: 3548.41 	
Date: Sep 15
Value: 3545.51 	
Date: Sep 10
Value: 3513.99 	
Date: Sep 05
Value: 3482.06 	
Date: Aug 31
Value: 3470.41 	
Date: Aug 25
Value: 3421.13 	
Date: Aug 20
Value: 3373.83 	
Date: Aug 15
Value: 3339.79 	
Date: Aug 10
Value: 3323.61 	
Date: Aug 05
Value: 3275.97 	
Date: Jul 31
Value: 3268.14 	
Date: Jul 25
Value: 3251.3 	
Date: Jul 20
Value: 3235.36 	
Date: Jul 15
Value: 3232.53 	
Date: Jul 10
Value: 3222.21 	
Date: Jul 05
Value: 3198.83 	
Date: Jun 30
Value: 3184.86 	
Date: Jun 25
Value: 3170.95 	
Date: Jun 20
Value: 3169.01 	
Date: Jun 15
Value: 3155.79 	
Date: Jun 10
Value: 3150.93 	
Date: Jun 05
Value: 3123.82 	
Date: May 31
Value: 3100.59 	
Date: May 25
Value: 3087.97 	
Date: May 20
Value: 3085.76 	
Date: May 15
Value: 3085.07 	
Date: May 10
Value: 3084.68 	
Date: May 05
Value: 3075.42 	
Date: Apr 30
Value: 3073.42 	
Date: Apr 25
Value: 3069.49 	
Date: Apr 20
Value: 3068.2 	
Date: Apr 15
Value: 3064.56 	
Date: Apr 10
Value: 3034.3 	
Date: Apr 05
Value: 3009.33 	
Date: Mar 31
Value: 3005.23 	
Date: Mar 25
Value: 2988.7 	
Date: Mar 20
Value: 2965.37 	
Date: Mar 15
Value: 2955.15 	
Date: Mar 10
Value: 2933.83 	
Date: Mar 05
Value: 2933.7 	
Date: Feb 28
Value: 2928.98 	
Date: Feb 25
Value: 2912.6 	
Date: Feb 20
Value: 2880.53 	
Date: Feb 15
Value: 2861.02 	
Date: Feb 10
Value: 2843.43 	
Date: Feb 05
Value: 2836.08 	
Date: Jan 31
Value: 2770.94 	
Date: Jan 25
Value: 2722.18 	
Date: Jan 20
Value: 2667.66 	
Date: Jan 15
Value: 2649.62 	
Date: Jan 10
Value: 2630 	
Date: Jan 05
Value: 2629.93 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56

Top