Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 1239.83 	
Date: Dec 25
Value: 1223.06 	
Date: Dec 20
Value: 1201.68 	
Date: Dec 15
Value: 1174.52 	
Date: Dec 10
Value: 1162.69 	
Date: Dec 05
Value: 1144.23 	
Date: Nov 30
Value: 1119.71 	
Date: Nov 25
Value: 1106.97 	
Date: Nov 20
Value: 1075 	
Date: Nov 15
Value: 1067.56 	
Date: Nov 10
Value: 1065.01 	
Date: Nov 05
Value: 1062.45 	
Date: Oct 31
Value: 1056.4 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1013.36 	
Date: Oct 15
Value: 981.82 	
Date: Oct 10
Value: 964.7 	
Date: Oct 05
Value: 938.53 	
Date: Sep 30
Value: 938.04 	
Date: Sep 25
Value: 935.18 	
Date: Sep 20
Value: 913.12 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 890.83 	
Date: Sep 05
Value: 859.52 	
Date: Aug 31
Value: 828.09 	
Date: Aug 25
Value: 811.82 	
Date: Aug 20
Value: 757.59 	
Date: Aug 15
Value: 742.7 	
Date: Aug 10
Value: 724.21 	
Date: Aug 05
Value: 693.15 	
Date: Jul 31
Value: 684.73 	
Date: Jul 25
Value: 670 	
Date: Jul 20
Value: 640.89 	
Date: Jul 15
Value: 632.88 	
Date: Jul 10
Value: 610.63 	
Date: Jul 05
Value: 574.22 	
Date: Jun 30
Value: 555.89 	
Date: Jun 25
Value: 544.21 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 505.88 	
Date: Jun 10
Value: 482.71 	
Date: Jun 05
Value: 467.87 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 408.96 	
Date: May 20
Value: 400.48 	
Date: May 15
Value: 399.89 	
Date: May 10
Value: 399.52 	
Date: May 05
Value: 396.41 	
Date: Apr 30
Value: 393.17 	
Date: Apr 25
Value: 381.22 	
Date: Apr 20
Value: 1466.34 	
Date: Apr 15
Value: 1449.07 	
Date: Apr 10
Value: 1443.56 	
Date: Apr 05
Value: 1443.15 	
Date: Mar 31
Value: 1442.75 	
Date: Mar 25
Value: 1429.8 	
Date: Mar 20
Value: 1427.72 	
Date: Mar 15
Value: 1427.37 	
Date: Mar 10
Value: 1421.73 	
Date: Mar 05
Value: 1416.1 	
Date: Feb 28
Value: 1401.88 	
Date: Feb 25
Value: 1399.21 	
Date: Feb 20
Value: 1355.98 	
Date: Feb 15
Value: 1355.45 	
Date: Feb 10
Value: 1354.03 	
Date: Feb 05
Value: 1350.75 	
Date: Jan 31
Value: 1343.26 	
Date: Jan 25
Value: 1324.15 	
Date: Jan 20
Value: 1297.44 	
Date: Jan 15
Value: 1296.63 	
Date: Jan 10
Value: 1290.38 	
Date: Jan 05
Value: 1255.65 	
Date: Dec 31
Value: 1128.93 	
Date: Dec 25
Value: 1099.8 	
Date: Dec 20
Value: 1075.49 	
Date: Dec 15
Value: 1054.07 	
Date: Dec 10
Value: 1049.54 	
Date: Dec 05
Value: 1030.82 	
Date: Nov 30
Value: 1028.01 	
Date: Nov 25
Value: 1025.81 	
Date: Nov 20
Value: 1012.07 	
Date: Nov 15
Value: 1006.38 	
Date: Nov 10
Value: 1000.31 	
Date: Nov 05
Value: 983.33 	
Date: Oct 31
Value: 2198.65 	
Date: Oct 25
Value: 2170.9 	
Date: Oct 20
Value: 2155.61 	
Date: Oct 15
Value: 2124.07 	
Date: Oct 10
Value: 2106.96 	
Date: Oct 05
Value: 2080.79 	
Date: Sep 30
Value: 2080.3 	
Date: Sep 25
Value: 2077.43 	
Date: Sep 20
Value: 2055.37 	
Date: Sep 15
Value: 2046.8 	
Date: Sep 10
Value: 2033.08 	
Date: Sep 05
Value: 2001.77 	
Date: Aug 31
Value: 1970.34 	
Date: Aug 25
Value: 1954.07 	
Date: Aug 20
Value: 1899.85 	
Date: Aug 15
Value: 1884.95 	
Date: Aug 10
Value: 1866.46 	
Date: Aug 05
Value: 1835.41 	
Date: Jul 31
Value: 1826.99 	
Date: Jul 25
Value: 1812.26 	
Date: Jul 20
Value: 1783.14 	
Date: Jul 15
Value: 1775.13 	
Date: Jul 10
Value: 1752.88 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1698.14 	
Date: Jun 25
Value: 1686.46 	
Date: Jun 20
Value: 1680.8 	
Date: Jun 15
Value: 1648.13 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1610.12 	
Date: May 31
Value: 1588.98 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1542.73 	
Date: May 15
Value: 1542.14 	
Date: May 10
Value: 1541.77 	
Date: May 05
Value: 1538.67 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1523.47 	
Date: Apr 20
Value: 1521.24 	
Date: Apr 15
Value: 1519.19 	
Date: Apr 10
Value: 1502.25 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 1470.89 	
Date: Mar 25
Value: 1445.13 	
Date: Mar 20
Value: 1431.54 	
Date: Mar 15
Value: 1414.99 	
Date: Mar 10
Value: 1393.04 	
Date: Mar 05
Value: 1392.01 	
Date: Feb 28
Value: 1369.23 	
Date: Feb 25
Value: 1354.61 	
Date: Feb 20
Value: 1321.55 	
Date: Feb 15
Value: 1297.37 	
Date: Feb 10
Value: 1272.56 	
Date: Feb 05
Value: 1263.78 	
Date: Jan 31
Value: 1241.17 	
Date: Jan 25
Value: 1210.26 	
Date: Jan 20
Value: 1165 	
Date: Jan 15
Value: 1145.42 	
Date: Jan 10
Value: 1142.25 	
Date: Jan 05
Value: 1141.67 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04 	
Date: Dec 31
Value: 1239.83 	
Date: Dec 25
Value: 1223.06 	
Date: Dec 20
Value: 1201.68 	
Date: Dec 15
Value: 1174.52 	
Date: Dec 10
Value: 1162.69 	
Date: Dec 05
Value: 1144.23 	
Date: Nov 30
Value: 1119.71 	
Date: Nov 25
Value: 1106.97 	
Date: Nov 20
Value: 1075 	
Date: Nov 15
Value: 1067.56 	
Date: Nov 10
Value: 1065.01 	
Date: Nov 05
Value: 1062.45 	
Date: Oct 31
Value: 1056.4 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1013.36 	
Date: Oct 15
Value: 981.82 	
Date: Oct 10
Value: 964.7 	
Date: Oct 05
Value: 938.53 	
Date: Sep 30
Value: 938.04 	
Date: Sep 25
Value: 935.18 	
Date: Sep 20
Value: 913.12 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 890.83 	
Date: Sep 05
Value: 859.52 	
Date: Aug 31
Value: 828.09 	
Date: Aug 25
Value: 811.82 	
Date: Aug 20
Value: 757.59 	
Date: Aug 15
Value: 742.7 	
Date: Aug 10
Value: 724.21 	
Date: Aug 05
Value: 693.15 	
Date: Jul 31
Value: 684.73 	
Date: Jul 25
Value: 670 	
Date: Jul 20
Value: 640.89 	
Date: Jul 15
Value: 632.88 	
Date: Jul 10
Value: 610.63 	
Date: Jul 05
Value: 574.22 	
Date: Jun 30
Value: 555.89 	
Date: Jun 25
Value: 544.21 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 505.88 	
Date: Jun 10
Value: 482.71 	
Date: Jun 05
Value: 467.87 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 408.96 	
Date: May 20
Value: 400.48 	
Date: May 15
Value: 399.89 	
Date: May 10
Value: 399.52 	
Date: May 05
Value: 396.41 	
Date: Apr 30
Value: 393.17 	
Date: Apr 25
Value: 381.22 	
Date: Apr 20
Value: 1466.34 	
Date: Apr 15
Value: 1449.07 	
Date: Apr 10
Value: 1443.56 	
Date: Apr 05
Value: 1443.15 	
Date: Mar 31
Value: 1442.75 	
Date: Mar 25
Value: 1429.8 	
Date: Mar 20
Value: 1427.72 	
Date: Mar 15
Value: 1427.37 	
Date: Mar 10
Value: 1421.73 	
Date: Mar 05
Value: 1416.1 	
Date: Feb 28
Value: 1401.88 	
Date: Feb 25
Value: 1399.21 	
Date: Feb 20
Value: 1355.98 	
Date: Feb 15
Value: 1355.45 	
Date: Feb 10
Value: 1354.03 	
Date: Feb 05
Value: 1350.75 	
Date: Jan 31
Value: 1343.26 	
Date: Jan 25
Value: 1324.15 	
Date: Jan 20
Value: 1297.44 	
Date: Jan 15
Value: 1296.63 	
Date: Jan 10
Value: 1290.38 	
Date: Jan 05
Value: 1255.65 	
Date: Dec 31
Value: 1128.93 	
Date: Dec 25
Value: 1099.8 	
Date: Dec 20
Value: 1075.49 	
Date: Dec 15
Value: 1054.07 	
Date: Dec 10
Value: 1049.54 	
Date: Dec 05
Value: 1030.82 	
Date: Nov 30
Value: 1028.01 	
Date: Nov 25
Value: 1025.81 	
Date: Nov 20
Value: 1012.07 	
Date: Nov 15
Value: 1006.38 	
Date: Nov 10
Value: 1000.31 	
Date: Nov 05
Value: 983.33 	
Date: Oct 31
Value: 2198.65 	
Date: Oct 25
Value: 2170.9 	
Date: Oct 20
Value: 2155.61 	
Date: Oct 15
Value: 2124.07 	
Date: Oct 10
Value: 2106.96 	
Date: Oct 05
Value: 2080.79 	
Date: Sep 30
Value: 2080.3 	
Date: Sep 25
Value: 2077.43 	
Date: Sep 20
Value: 2055.37 	
Date: Sep 15
Value: 2046.8 	
Date: Sep 10
Value: 2033.08 	
Date: Sep 05
Value: 2001.77 	
Date: Aug 31
Value: 1970.34 	
Date: Aug 25
Value: 1954.07 	
Date: Aug 20
Value: 1899.85 	
Date: Aug 15
Value: 1884.95 	
Date: Aug 10
Value: 1866.46 	
Date: Aug 05
Value: 1835.41 	
Date: Jul 31
Value: 1826.99 	
Date: Jul 25
Value: 1812.26 	
Date: Jul 20
Value: 1783.14 	
Date: Jul 15
Value: 1775.13 	
Date: Jul 10
Value: 1752.88 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1698.14 	
Date: Jun 25
Value: 1686.46 	
Date: Jun 20
Value: 1680.8 	
Date: Jun 15
Value: 1648.13 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1610.12 	
Date: May 31
Value: 1588.98 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1542.73 	
Date: May 15
Value: 1542.14 	
Date: May 10
Value: 1541.77 	
Date: May 05
Value: 1538.67 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1523.47 	
Date: Apr 20
Value: 1521.24 	
Date: Apr 15
Value: 1519.19 	
Date: Apr 10
Value: 1502.25 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 1470.89 	
Date: Mar 25
Value: 1445.13 	
Date: Mar 20
Value: 1431.54 	
Date: Mar 15
Value: 1414.99 	
Date: Mar 10
Value: 1393.04 	
Date: Mar 05
Value: 1392.01 	
Date: Feb 28
Value: 1369.23 	
Date: Feb 25
Value: 1354.61 	
Date: Feb 20
Value: 1321.55 	
Date: Feb 15
Value: 1297.37 	
Date: Feb 10
Value: 1272.56 	
Date: Feb 05
Value: 1263.78 	
Date: Jan 31
Value: 1241.17 	
Date: Jan 25
Value: 1210.26 	
Date: Jan 20
Value: 1165 	
Date: Jan 15
Value: 1145.42 	
Date: Jan 10
Value: 1142.25 	
Date: Jan 05
Value: 1141.67 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 816.73 	
Date: Dec 25
Value: 810.47 	
Date: Dec 20
Value: 799.36 	
Date: Dec 15
Value: 779.5 	
Date: Dec 10
Value: 774.56 	
Date: Dec 05
Value: 768.18 	
Date: Nov 30
Value: 761.05 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 735.43 	
Date: Nov 15
Value: 724.97 	
Date: Nov 10
Value: 723.25 	
Date: Nov 05
Value: 722.24 	
Date: Oct 31
Value: 714.95 	
Date: Oct 25
Value: 699.91 	
Date: Oct 20
Value: 689.24 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 644.2 	
Date: Sep 30
Value: 642.13 	
Date: Sep 25
Value: 638.96 	
Date: Sep 20
Value: 614.22 	
Date: Sep 15
Value: 606.87 	
Date: Sep 10
Value: 599.92 	
Date: Sep 05
Value: 562.54 	
Date: Aug 31
Value: 537.72 	
Date: Aug 25
Value: 521.62 	
Date: Aug 20
Value: 480.23 	
Date: Aug 15
Value: 473.14 	
Date: Aug 10
Value: 459.54 	
Date: Aug 05
Value: 438.75 	
Date: Jul 31
Value: 434.3 	
Date: Jul 25
Value: 415.78 	
Date: Jul 20
Value: 392.3 	
Date: Jul 15
Value: 379.68 	
Date: Jul 10
Value: 357.18 	
Date: Jul 05
Value: 321.95 	
Date: Jun 30
Value: 306.19 	
Date: Jun 25
Value: 297.05 	
Date: Jun 20
Value: 294.8 	
Date: Jun 15
Value: 279.51 	
Date: Jun 10
Value: 265.31 	
Date: Jun 05
Value: 245.57 	
Date: May 31
Value: 223.67 	
Date: May 25
Value: 201.07 	
Date: May 20
Value: 198.92 	
Date: May 15
Value: 198.67 	
Date: May 10
Value: 198.44 	
Date: May 05
Value: 194.92 	
Date: Apr 30
Value: 194.17 	
Date: Apr 25
Value: 185.8 	
Date: Apr 20
Value: 946.9 	
Date: Apr 15
Value: 935.1 	
Date: Apr 10
Value: 930.9 	
Date: Apr 05
Value: 929.29 	
Date: Mar 31
Value: 928.89 	
Date: Mar 25
Value: 925.41 	
Date: Mar 20
Value: 924.46 	
Date: Mar 15
Value: 923.29 	
Date: Mar 10
Value: 921.27 	
Date: Mar 05
Value: 909.97 	
Date: Feb 28
Value: 893.74 	
Date: Feb 25
Value: 893.37 	
Date: Feb 20
Value: 881.86 	
Date: Feb 15
Value: 880.83 	
Date: Feb 10
Value: 880.18 	
Date: Feb 05
Value: 878.9 	
Date: Jan 31
Value: 871.48 	
Date: Jan 25
Value: 862.88 	
Date: Jan 20
Value: 843.9 	
Date: Jan 15
Value: 843.62 	
Date: Jan 10
Value: 841.12 	
Date: Jan 05
Value: 824.45 	
Date: Dec 31
Value: 830.97 	
Date: Dec 25
Value: 819.18 	
Date: Dec 20
Value: 805.34 	
Date: Dec 15
Value: 794.48 	
Date: Dec 10
Value: 791.92 	
Date: Dec 05
Value: 782.83 	
Date: Nov 30
Value: 782.27 	
Date: Nov 25
Value: 779.25 	
Date: Nov 20
Value: 767.55 	
Date: Nov 15
Value: 766.59 	
Date: Nov 10
Value: 763.21 	
Date: Nov 05
Value: 749.25 	
Date: Oct 31
Value: 1556.09 	
Date: Oct 25
Value: 1541.05 	
Date: Oct 20
Value: 1530.37 	
Date: Oct 15
Value: 1518.22 	
Date: Oct 10
Value: 1511.11 	
Date: Oct 05
Value: 1485.33 	
Date: Sep 30
Value: 1483.27 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1455.36 	
Date: Sep 15
Value: 1448.01 	
Date: Sep 10
Value: 1441.06 	
Date: Sep 05
Value: 1403.68 	
Date: Aug 31
Value: 1378.86 	
Date: Aug 25
Value: 1362.76 	
Date: Aug 20
Value: 1321.37 	
Date: Aug 15
Value: 1314.28 	
Date: Aug 10
Value: 1300.68 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1275.43 	
Date: Jul 25
Value: 1256.92 	
Date: Jul 20
Value: 1233.43 	
Date: Jul 15
Value: 1220.82 	
Date: Jul 10
Value: 1198.32 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1147.33 	
Date: Jun 25
Value: 1138.19 	
Date: Jun 20
Value: 1135.94 	
Date: Jun 15
Value: 1120.65 	
Date: Jun 10
Value: 1106.45 	
Date: Jun 05
Value: 1086.71 	
Date: May 31
Value: 1064.81 	
Date: May 25
Value: 1042.2 	
Date: May 20
Value: 1040.06 	
Date: May 15
Value: 1039.81 	
Date: May 10
Value: 1039.58 	
Date: May 05
Value: 1036.06 	
Date: Apr 30
Value: 1035.3 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1024.92 	
Date: Apr 15
Value: 1022.73 	
Date: Apr 10
Value: 1014.41 	
Date: Apr 05
Value: 1003.78 	
Date: Mar 31
Value: 996.53 	
Date: Mar 25
Value: 980.23 	
Date: Mar 20
Value: 974.88 	
Date: Mar 15
Value: 965.12 	
Date: Mar 10
Value: 956.48 	
Date: Mar 05
Value: 956.04 	
Date: Feb 28
Value: 944.49 	
Date: Feb 25
Value: 939.28 	
Date: Feb 20
Value: 925.31 	
Date: Feb 15
Value: 911.95 	
Date: Feb 10
Value: 900.28 	
Date: Feb 05
Value: 896.93 	
Date: Jan 31
Value: 879.88 	
Date: Jan 25
Value: 867.54 	
Date: Jan 20
Value: 850.11 	
Date: Jan 15
Value: 845.02 	
Date: Jan 10
Value: 841.13 	
Date: Jan 05
Value: 838.78 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7 	
Date: Dec 31
Value: 816.73 	
Date: Dec 25
Value: 810.47 	
Date: Dec 20
Value: 799.36 	
Date: Dec 15
Value: 779.5 	
Date: Dec 10
Value: 774.56 	
Date: Dec 05
Value: 768.18 	
Date: Nov 30
Value: 761.05 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 735.43 	
Date: Nov 15
Value: 724.97 	
Date: Nov 10
Value: 723.25 	
Date: Nov 05
Value: 722.24 	
Date: Oct 31
Value: 714.95 	
Date: Oct 25
Value: 699.91 	
Date: Oct 20
Value: 689.24 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 644.2 	
Date: Sep 30
Value: 642.13 	
Date: Sep 25
Value: 638.96 	
Date: Sep 20
Value: 614.22 	
Date: Sep 15
Value: 606.87 	
Date: Sep 10
Value: 599.92 	
Date: Sep 05
Value: 562.54 	
Date: Aug 31
Value: 537.72 	
Date: Aug 25
Value: 521.62 	
Date: Aug 20
Value: 480.23 	
Date: Aug 15
Value: 473.14 	
Date: Aug 10
Value: 459.54 	
Date: Aug 05
Value: 438.75 	
Date: Jul 31
Value: 434.3 	
Date: Jul 25
Value: 415.78 	
Date: Jul 20
Value: 392.3 	
Date: Jul 15
Value: 379.68 	
Date: Jul 10
Value: 357.18 	
Date: Jul 05
Value: 321.95 	
Date: Jun 30
Value: 306.19 	
Date: Jun 25
Value: 297.05 	
Date: Jun 20
Value: 294.8 	
Date: Jun 15
Value: 279.51 	
Date: Jun 10
Value: 265.31 	
Date: Jun 05
Value: 245.57 	
Date: May 31
Value: 223.67 	
Date: May 25
Value: 201.07 	
Date: May 20
Value: 198.92 	
Date: May 15
Value: 198.67 	
Date: May 10
Value: 198.44 	
Date: May 05
Value: 194.92 	
Date: Apr 30
Value: 194.17 	
Date: Apr 25
Value: 185.8 	
Date: Apr 20
Value: 946.9 	
Date: Apr 15
Value: 935.1 	
Date: Apr 10
Value: 930.9 	
Date: Apr 05
Value: 929.29 	
Date: Mar 31
Value: 928.89 	
Date: Mar 25
Value: 925.41 	
Date: Mar 20
Value: 924.46 	
Date: Mar 15
Value: 923.29 	
Date: Mar 10
Value: 921.27 	
Date: Mar 05
Value: 909.97 	
Date: Feb 28
Value: 893.74 	
Date: Feb 25
Value: 893.37 	
Date: Feb 20
Value: 881.86 	
Date: Feb 15
Value: 880.83 	
Date: Feb 10
Value: 880.18 	
Date: Feb 05
Value: 878.9 	
Date: Jan 31
Value: 871.48 	
Date: Jan 25
Value: 862.88 	
Date: Jan 20
Value: 843.9 	
Date: Jan 15
Value: 843.62 	
Date: Jan 10
Value: 841.12 	
Date: Jan 05
Value: 824.45 	
Date: Dec 31
Value: 830.97 	
Date: Dec 25
Value: 819.18 	
Date: Dec 20
Value: 805.34 	
Date: Dec 15
Value: 794.48 	
Date: Dec 10
Value: 791.92 	
Date: Dec 05
Value: 782.83 	
Date: Nov 30
Value: 782.27 	
Date: Nov 25
Value: 779.25 	
Date: Nov 20
Value: 767.55 	
Date: Nov 15
Value: 766.59 	
Date: Nov 10
Value: 763.21 	
Date: Nov 05
Value: 749.25 	
Date: Oct 31
Value: 1556.09 	
Date: Oct 25
Value: 1541.05 	
Date: Oct 20
Value: 1530.37 	
Date: Oct 15
Value: 1518.22 	
Date: Oct 10
Value: 1511.11 	
Date: Oct 05
Value: 1485.33 	
Date: Sep 30
Value: 1483.27 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1455.36 	
Date: Sep 15
Value: 1448.01 	
Date: Sep 10
Value: 1441.06 	
Date: Sep 05
Value: 1403.68 	
Date: Aug 31
Value: 1378.86 	
Date: Aug 25
Value: 1362.76 	
Date: Aug 20
Value: 1321.37 	
Date: Aug 15
Value: 1314.28 	
Date: Aug 10
Value: 1300.68 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1275.43 	
Date: Jul 25
Value: 1256.92 	
Date: Jul 20
Value: 1233.43 	
Date: Jul 15
Value: 1220.82 	
Date: Jul 10
Value: 1198.32 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1147.33 	
Date: Jun 25
Value: 1138.19 	
Date: Jun 20
Value: 1135.94 	
Date: Jun 15
Value: 1120.65 	
Date: Jun 10
Value: 1106.45 	
Date: Jun 05
Value: 1086.71 	
Date: May 31
Value: 1064.81 	
Date: May 25
Value: 1042.2 	
Date: May 20
Value: 1040.06 	
Date: May 15
Value: 1039.81 	
Date: May 10
Value: 1039.58 	
Date: May 05
Value: 1036.06 	
Date: Apr 30
Value: 1035.3 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1024.92 	
Date: Apr 15
Value: 1022.73 	
Date: Apr 10
Value: 1014.41 	
Date: Apr 05
Value: 1003.78 	
Date: Mar 31
Value: 996.53 	
Date: Mar 25
Value: 980.23 	
Date: Mar 20
Value: 974.88 	
Date: Mar 15
Value: 965.12 	
Date: Mar 10
Value: 956.48 	
Date: Mar 05
Value: 956.04 	
Date: Feb 28
Value: 944.49 	
Date: Feb 25
Value: 939.28 	
Date: Feb 20
Value: 925.31 	
Date: Feb 15
Value: 911.95 	
Date: Feb 10
Value: 900.28 	
Date: Feb 05
Value: 896.93 	
Date: Jan 31
Value: 879.88 	
Date: Jan 25
Value: 867.54 	
Date: Jan 20
Value: 850.11 	
Date: Jan 15
Value: 845.02 	
Date: Jan 10
Value: 841.13 	
Date: Jan 05
Value: 838.78 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 734.13 	
Date: Dec 25
Value: 701.79 	
Date: Dec 20
Value: 692.36 	
Date: Dec 15
Value: 681.37 	
Date: Dec 10
Value: 667.5 	
Date: Dec 05
Value: 649.71 	
Date: Nov 30
Value: 629.14 	
Date: Nov 25
Value: 615.85 	
Date: Nov 20
Value: 598.13 	
Date: Nov 15
Value: 583.03 	
Date: Nov 10
Value: 557.53 	
Date: Nov 05
Value: 549.4 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 479.22 	
Date: Oct 15
Value: 468.96 	
Date: Oct 10
Value: 454.27 	
Date: Oct 05
Value: 442.19 	
Date: Sep 30
Value: 422.15 	
Date: Sep 25
Value: 399.5 	
Date: Sep 20
Value: 385.27 	
Date: Sep 15
Value: 379.68 	
Date: Sep 10
Value: 375.75 	
Date: Sep 05
Value: 369.87 	
Date: Aug 31
Value: 368.71 	
Date: Aug 25
Value: 353.58 	
Date: Aug 20
Value: 330.82 	
Date: Aug 15
Value: 311.25 	
Date: Aug 10
Value: 302.82 	
Date: Aug 05
Value: 295.02 	
Date: Jul 31
Value: 293.61 	
Date: Jul 25
Value: 277.64 	
Date: Jul 20
Value: 267.25 	
Date: Jul 15
Value: 259.96 	
Date: Jul 10
Value: 255.98 	
Date: Jul 05
Value: 248.13 	
Date: Jun 30
Value: 241.19 	
Date: Jun 25
Value: 227.65 	
Date: Jun 20
Value: 214.87 	
Date: Jun 15
Value: 194.2 	
Date: Jun 10
Value: 188.82 	
Date: Jun 05
Value: 178.16 	
Date: May 31
Value: 167.84 	
Date: May 25
Value: 165.52 	
Date: May 20
Value: 164.2 	
Date: May 15
Value: 155.87 	
Date: May 10
Value: 148.41 	
Date: May 05
Value: 141.73 	
Date: Apr 30
Value: 139.6 	
Date: Apr 25
Value: 138.74 	
Date: Apr 20
Value: 1006.34 	
Date: Apr 15
Value: 992.75 	
Date: Apr 10
Value: 980.91 	
Date: Apr 05
Value: 966.84 	
Date: Mar 31
Value: 949.59 	
Date: Mar 25
Value: 934.01 	
Date: Mar 20
Value: 928.46 	
Date: Mar 15
Value: 900.28 	
Date: Mar 10
Value: 888.67 	
Date: Mar 05
Value: 875.15 	
Date: Feb 28
Value: 859.42 	
Date: Feb 25
Value: 856.4 	
Date: Feb 20
Value: 852.15 	
Date: Feb 15
Value: 847.41 	
Date: Feb 10
Value: 839.44 	
Date: Feb 05
Value: 831.61 	
Date: Jan 31
Value: 822.03 	
Date: Jan 25
Value: 815.86 	
Date: Jan 20
Value: 815.14 	
Date: Jan 15
Value: 782.73 	
Date: Jan 10
Value: 749.59 	
Date: Jan 05
Value: 747.21 	
Date: Dec 31
Value: 587.65 	
Date: Dec 25
Value: 580.79 	
Date: Dec 20
Value: 578.76 	
Date: Dec 15
Value: 552.62 	
Date: Dec 10
Value: 550.87 	
Date: Dec 05
Value: 547.79 	
Date: Nov 30
Value: 539.87 	
Date: Nov 25
Value: 538.15 	
Date: Nov 20
Value: 529.71 	
Date: Nov 15
Value: 522.19 	
Date: Nov 10
Value: 520.73 	
Date: Nov 05
Value: 515.77 	
Date: Oct 31
Value: 1134.84 	
Date: Oct 25
Value: 1110.68 	
Date: Oct 20
Value: 1088.16 	
Date: Oct 15
Value: 1077.89 	
Date: Oct 10
Value: 1063.2 	
Date: Oct 05
Value: 1051.12 	
Date: Sep 30
Value: 1031.08 	
Date: Sep 25
Value: 1008.43 	
Date: Sep 20
Value: 994.2 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.68 	
Date: Sep 05
Value: 978.81 	
Date: Aug 31
Value: 977.64 	
Date: Aug 25
Value: 962.51 	
Date: Aug 20
Value: 939.75 	
Date: Aug 15
Value: 920.19 	
Date: Aug 10
Value: 911.75 	
Date: Aug 05
Value: 903.95 	
Date: Jul 31
Value: 902.54 	
Date: Jul 25
Value: 886.57 	
Date: Jul 20
Value: 876.18 	
Date: Jul 15
Value: 868.89 	
Date: Jul 10
Value: 864.91 	
Date: Jul 05
Value: 857.07 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 836.59 	
Date: Jun 20
Value: 823.81 	
Date: Jun 15
Value: 803.13 	
Date: Jun 10
Value: 797.75 	
Date: Jun 05
Value: 787.1 	
Date: May 31
Value: 776.77 	
Date: May 25
Value: 774.45 	
Date: May 20
Value: 773.13 	
Date: May 15
Value: 764.8 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 750.67 	
Date: Apr 30
Value: 748.54 	
Date: Apr 25
Value: 747.67 	
Date: Apr 20
Value: 745.31 	
Date: Apr 15
Value: 744.42 	
Date: Apr 10
Value: 734.69 	
Date: Apr 05
Value: 724.77 	
Date: Mar 31
Value: 722.94 	
Date: Mar 25
Value: 718.86 	
Date: Mar 20
Value: 714.38 	
Date: Mar 15
Value: 708.97 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 701.4 	
Date: Feb 25
Value: 698.15 	
Date: Feb 20
Value: 694.01 	
Date: Feb 15
Value: 687.58 	
Date: Feb 10
Value: 685.93 	
Date: Feb 05
Value: 679.9 	
Date: Jan 31
Value: 656.72 	
Date: Jan 25
Value: 627.01 	
Date: Jan 20
Value: 622.37 	
Date: Jan 15
Value: 618.99 	
Date: Jan 10
Value: 608.93 	
Date: Jan 05
Value: 588.71 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94 	
Date: Dec 31
Value: 734.13 	
Date: Dec 25
Value: 701.79 	
Date: Dec 20
Value: 692.36 	
Date: Dec 15
Value: 681.37 	
Date: Dec 10
Value: 667.5 	
Date: Dec 05
Value: 649.71 	
Date: Nov 30
Value: 629.14 	
Date: Nov 25
Value: 615.85 	
Date: Nov 20
Value: 598.13 	
Date: Nov 15
Value: 583.03 	
Date: Nov 10
Value: 557.53 	
Date: Nov 05
Value: 549.4 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 479.22 	
Date: Oct 15
Value: 468.96 	
Date: Oct 10
Value: 454.27 	
Date: Oct 05
Value: 442.19 	
Date: Sep 30
Value: 422.15 	
Date: Sep 25
Value: 399.5 	
Date: Sep 20
Value: 385.27 	
Date: Sep 15
Value: 379.68 	
Date: Sep 10
Value: 375.75 	
Date: Sep 05
Value: 369.87 	
Date: Aug 31
Value: 368.71 	
Date: Aug 25
Value: 353.58 	
Date: Aug 20
Value: 330.82 	
Date: Aug 15
Value: 311.25 	
Date: Aug 10
Value: 302.82 	
Date: Aug 05
Value: 295.02 	
Date: Jul 31
Value: 293.61 	
Date: Jul 25
Value: 277.64 	
Date: Jul 20
Value: 267.25 	
Date: Jul 15
Value: 259.96 	
Date: Jul 10
Value: 255.98 	
Date: Jul 05
Value: 248.13 	
Date: Jun 30
Value: 241.19 	
Date: Jun 25
Value: 227.65 	
Date: Jun 20
Value: 214.87 	
Date: Jun 15
Value: 194.2 	
Date: Jun 10
Value: 188.82 	
Date: Jun 05
Value: 178.16 	
Date: May 31
Value: 167.84 	
Date: May 25
Value: 165.52 	
Date: May 20
Value: 164.2 	
Date: May 15
Value: 155.87 	
Date: May 10
Value: 148.41 	
Date: May 05
Value: 141.73 	
Date: Apr 30
Value: 139.6 	
Date: Apr 25
Value: 138.74 	
Date: Apr 20
Value: 1006.34 	
Date: Apr 15
Value: 992.75 	
Date: Apr 10
Value: 980.91 	
Date: Apr 05
Value: 966.84 	
Date: Mar 31
Value: 949.59 	
Date: Mar 25
Value: 934.01 	
Date: Mar 20
Value: 928.46 	
Date: Mar 15
Value: 900.28 	
Date: Mar 10
Value: 888.67 	
Date: Mar 05
Value: 875.15 	
Date: Feb 28
Value: 859.42 	
Date: Feb 25
Value: 856.4 	
Date: Feb 20
Value: 852.15 	
Date: Feb 15
Value: 847.41 	
Date: Feb 10
Value: 839.44 	
Date: Feb 05
Value: 831.61 	
Date: Jan 31
Value: 822.03 	
Date: Jan 25
Value: 815.86 	
Date: Jan 20
Value: 815.14 	
Date: Jan 15
Value: 782.73 	
Date: Jan 10
Value: 749.59 	
Date: Jan 05
Value: 747.21 	
Date: Dec 31
Value: 587.65 	
Date: Dec 25
Value: 580.79 	
Date: Dec 20
Value: 578.76 	
Date: Dec 15
Value: 552.62 	
Date: Dec 10
Value: 550.87 	
Date: Dec 05
Value: 547.79 	
Date: Nov 30
Value: 539.87 	
Date: Nov 25
Value: 538.15 	
Date: Nov 20
Value: 529.71 	
Date: Nov 15
Value: 522.19 	
Date: Nov 10
Value: 520.73 	
Date: Nov 05
Value: 515.77 	
Date: Oct 31
Value: 1134.84 	
Date: Oct 25
Value: 1110.68 	
Date: Oct 20
Value: 1088.16 	
Date: Oct 15
Value: 1077.89 	
Date: Oct 10
Value: 1063.2 	
Date: Oct 05
Value: 1051.12 	
Date: Sep 30
Value: 1031.08 	
Date: Sep 25
Value: 1008.43 	
Date: Sep 20
Value: 994.2 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.68 	
Date: Sep 05
Value: 978.81 	
Date: Aug 31
Value: 977.64 	
Date: Aug 25
Value: 962.51 	
Date: Aug 20
Value: 939.75 	
Date: Aug 15
Value: 920.19 	
Date: Aug 10
Value: 911.75 	
Date: Aug 05
Value: 903.95 	
Date: Jul 31
Value: 902.54 	
Date: Jul 25
Value: 886.57 	
Date: Jul 20
Value: 876.18 	
Date: Jul 15
Value: 868.89 	
Date: Jul 10
Value: 864.91 	
Date: Jul 05
Value: 857.07 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 836.59 	
Date: Jun 20
Value: 823.81 	
Date: Jun 15
Value: 803.13 	
Date: Jun 10
Value: 797.75 	
Date: Jun 05
Value: 787.1 	
Date: May 31
Value: 776.77 	
Date: May 25
Value: 774.45 	
Date: May 20
Value: 773.13 	
Date: May 15
Value: 764.8 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 750.67 	
Date: Apr 30
Value: 748.54 	
Date: Apr 25
Value: 747.67 	
Date: Apr 20
Value: 745.31 	
Date: Apr 15
Value: 744.42 	
Date: Apr 10
Value: 734.69 	
Date: Apr 05
Value: 724.77 	
Date: Mar 31
Value: 722.94 	
Date: Mar 25
Value: 718.86 	
Date: Mar 20
Value: 714.38 	
Date: Mar 15
Value: 708.97 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 701.4 	
Date: Feb 25
Value: 698.15 	
Date: Feb 20
Value: 694.01 	
Date: Feb 15
Value: 687.58 	
Date: Feb 10
Value: 685.93 	
Date: Feb 05
Value: 679.9 	
Date: Jan 31
Value: 656.72 	
Date: Jan 25
Value: 627.01 	
Date: Jan 20
Value: 622.37 	
Date: Jan 15
Value: 618.99 	
Date: Jan 10
Value: 608.93 	
Date: Jan 05
Value: 588.71 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 983.03 	
Date: Dec 25
Value: 975.56 	
Date: Dec 20
Value: 960.82 	
Date: Dec 15
Value: 940.81 	
Date: Dec 10
Value: 934.61 	
Date: Dec 05
Value: 922.6 	
Date: Nov 30
Value: 911.37 	
Date: Nov 25
Value: 902.52 	
Date: Nov 20
Value: 879.8 	
Date: Nov 15
Value: 875.86 	
Date: Nov 10
Value: 874.24 	
Date: Nov 05
Value: 872.67 	
Date: Oct 31
Value: 868.3 	
Date: Oct 25
Value: 851.89 	
Date: Oct 20
Value: 841.09 	
Date: Oct 15
Value: 819.44 	
Date: Oct 10
Value: 809.99 	
Date: Oct 05
Value: 782.11 	
Date: Sep 30
Value: 781.01 	
Date: Sep 25
Value: 779.24 	
Date: Sep 20
Value: 754.95 	
Date: Sep 15
Value: 747.19 	
Date: Sep 10
Value: 739.84 	
Date: Sep 05
Value: 708.46 	
Date: Aug 31
Value: 677.72 	
Date: Aug 25
Value: 664.87 	
Date: Aug 20
Value: 615.38 	
Date: Aug 15
Value: 607.62 	
Date: Aug 10
Value: 595.84 	
Date: Aug 05
Value: 568.98 	
Date: Jul 31
Value: 560.29 	
Date: Jul 25
Value: 538.62 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 506.17 	
Date: Jul 10
Value: 478.76 	
Date: Jul 05
Value: 442.23 	
Date: Jun 30
Value: 427.89 	
Date: Jun 25
Value: 413.96 	
Date: Jun 20
Value: 409.47 	
Date: Jun 15
Value: 384.23 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 352.63 	
Date: May 31
Value: 331.08 	
Date: May 25
Value: 295.89 	
Date: May 20
Value: 292.72 	
Date: May 15
Value: 292.07 	
Date: May 10
Value: 291.67 	
Date: May 05
Value: 289.4 	
Date: Apr 30
Value: 287.49 	
Date: Apr 25
Value: 276.59 	
Date: Apr 20
Value: 1141.97 	
Date: Apr 15
Value: 1124.17 	
Date: Apr 10
Value: 1120.86 	
Date: Apr 05
Value: 1120.36 	
Date: Mar 31
Value: 1119.9 	
Date: Mar 25
Value: 1112.35 	
Date: Mar 20
Value: 1111.45 	
Date: Mar 15
Value: 1111.24 	
Date: Mar 10
Value: 1106.51 	
Date: Mar 05
Value: 1101.14 	
Date: Feb 28
Value: 1093.56 	
Date: Feb 25
Value: 1092.78 	
Date: Feb 20
Value: 1068.88 	
Date: Feb 15
Value: 1068.38 	
Date: Feb 10
Value: 1067.76 	
Date: Feb 05
Value: 1065.54 	
Date: Jan 31
Value: 1059.63 	
Date: Jan 25
Value: 1046.01 	
Date: Jan 20
Value: 1023.73 	
Date: Jan 15
Value: 1023.03 	
Date: Jan 10
Value: 1020.4 	
Date: Jan 05
Value: 990.07 	
Date: Dec 31
Value: 944.27 	
Date: Dec 25
Value: 929.47 	
Date: Dec 20
Value: 914.02 	
Date: Dec 15
Value: 903.16 	
Date: Dec 10
Value: 898.97 	
Date: Dec 05
Value: 885.21 	
Date: Nov 30
Value: 884.68 	
Date: Nov 25
Value: 881.28 	
Date: Nov 20
Value: 874.43 	
Date: Nov 15
Value: 872.2 	
Date: Nov 10
Value: 867.8 	
Date: Nov 05
Value: 848.87 	
Date: Oct 31
Value: 1828.39 	
Date: Oct 25
Value: 1811.98 	
Date: Oct 20
Value: 1801.18 	
Date: Oct 15
Value: 1779.53 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1742.2 	
Date: Sep 30
Value: 1741.1 	
Date: Sep 25
Value: 1739.33 	
Date: Sep 20
Value: 1715.04 	
Date: Sep 15
Value: 1707.29 	
Date: Sep 10
Value: 1699.93 	
Date: Sep 05
Value: 1668.55 	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1624.97 	
Date: Aug 20
Value: 1575.47 	
Date: Aug 15
Value: 1567.71 	
Date: Aug 10
Value: 1555.93 	
Date: Aug 05
Value: 1529.07 	
Date: Jul 31
Value: 1520.38 	
Date: Jul 25
Value: 1498.71 	
Date: Jul 20
Value: 1477.2 	
Date: Jul 15
Value: 1466.26 	
Date: Jul 10
Value: 1438.85 	
Date: Jul 05
Value: 1402.33 	
Date: Jun 30
Value: 1387.98 	
Date: Jun 25
Value: 1374.05 	
Date: Jun 20
Value: 1369.56 	
Date: Jun 15
Value: 1344.32 	
Date: Jun 10
Value: 1327.33 	
Date: Jun 05
Value: 1312.73 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1255.98 	
Date: May 20
Value: 1252.81 	
Date: May 15
Value: 1252.16 	
Date: May 10
Value: 1251.76 	
Date: May 05
Value: 1249.49 	
Date: Apr 30
Value: 1247.58 	
Date: Apr 25
Value: 1236.69 	
Date: Apr 20
Value: 1234.16 	
Date: Apr 15
Value: 1232.18 	
Date: Apr 10
Value: 1219.79 	
Date: Apr 05
Value: 1203.89 	
Date: Mar 31
Value: 1193.4 	
Date: Mar 25
Value: 1170.51 	
Date: Mar 20
Value: 1161.09 	
Date: Mar 15
Value: 1146.05 	
Date: Mar 10
Value: 1131.01 	
Date: Mar 05
Value: 1130.43 	
Date: Feb 28
Value: 1111.39 	
Date: Feb 25
Value: 1102.21 	
Date: Feb 20
Value: 1077.95 	
Date: Feb 15
Value: 1054.36 	
Date: Feb 10
Value: 1037.15 	
Date: Feb 05
Value: 1032.28 	
Date: Jan 31
Value: 1018.84 	
Date: Jan 25
Value: 999.83 	
Date: Jan 20
Value: 973.74 	
Date: Jan 15
Value: 963.13 	
Date: Jan 10
Value: 960.09 	
Date: Jan 05
Value: 958.08 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81 	
Date: Dec 31
Value: 983.03 	
Date: Dec 25
Value: 975.56 	
Date: Dec 20
Value: 960.82 	
Date: Dec 15
Value: 940.81 	
Date: Dec 10
Value: 934.61 	
Date: Dec 05
Value: 922.6 	
Date: Nov 30
Value: 911.37 	
Date: Nov 25
Value: 902.52 	
Date: Nov 20
Value: 879.8 	
Date: Nov 15
Value: 875.86 	
Date: Nov 10
Value: 874.24 	
Date: Nov 05
Value: 872.67 	
Date: Oct 31
Value: 868.3 	
Date: Oct 25
Value: 851.89 	
Date: Oct 20
Value: 841.09 	
Date: Oct 15
Value: 819.44 	
Date: Oct 10
Value: 809.99 	
Date: Oct 05
Value: 782.11 	
Date: Sep 30
Value: 781.01 	
Date: Sep 25
Value: 779.24 	
Date: Sep 20
Value: 754.95 	
Date: Sep 15
Value: 747.19 	
Date: Sep 10
Value: 739.84 	
Date: Sep 05
Value: 708.46 	
Date: Aug 31
Value: 677.72 	
Date: Aug 25
Value: 664.87 	
Date: Aug 20
Value: 615.38 	
Date: Aug 15
Value: 607.62 	
Date: Aug 10
Value: 595.84 	
Date: Aug 05
Value: 568.98 	
Date: Jul 31
Value: 560.29 	
Date: Jul 25
Value: 538.62 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 506.17 	
Date: Jul 10
Value: 478.76 	
Date: Jul 05
Value: 442.23 	
Date: Jun 30
Value: 427.89 	
Date: Jun 25
Value: 413.96 	
Date: Jun 20
Value: 409.47 	
Date: Jun 15
Value: 384.23 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 352.63 	
Date: May 31
Value: 331.08 	
Date: May 25
Value: 295.89 	
Date: May 20
Value: 292.72 	
Date: May 15
Value: 292.07 	
Date: May 10
Value: 291.67 	
Date: May 05
Value: 289.4 	
Date: Apr 30
Value: 287.49 	
Date: Apr 25
Value: 276.59 	
Date: Apr 20
Value: 1141.97 	
Date: Apr 15
Value: 1124.17 	
Date: Apr 10
Value: 1120.86 	
Date: Apr 05
Value: 1120.36 	
Date: Mar 31
Value: 1119.9 	
Date: Mar 25
Value: 1112.35 	
Date: Mar 20
Value: 1111.45 	
Date: Mar 15
Value: 1111.24 	
Date: Mar 10
Value: 1106.51 	
Date: Mar 05
Value: 1101.14 	
Date: Feb 28
Value: 1093.56 	
Date: Feb 25
Value: 1092.78 	
Date: Feb 20
Value: 1068.88 	
Date: Feb 15
Value: 1068.38 	
Date: Feb 10
Value: 1067.76 	
Date: Feb 05
Value: 1065.54 	
Date: Jan 31
Value: 1059.63 	
Date: Jan 25
Value: 1046.01 	
Date: Jan 20
Value: 1023.73 	
Date: Jan 15
Value: 1023.03 	
Date: Jan 10
Value: 1020.4 	
Date: Jan 05
Value: 990.07 	
Date: Dec 31
Value: 944.27 	
Date: Dec 25
Value: 929.47 	
Date: Dec 20
Value: 914.02 	
Date: Dec 15
Value: 903.16 	
Date: Dec 10
Value: 898.97 	
Date: Dec 05
Value: 885.21 	
Date: Nov 30
Value: 884.68 	
Date: Nov 25
Value: 881.28 	
Date: Nov 20
Value: 874.43 	
Date: Nov 15
Value: 872.2 	
Date: Nov 10
Value: 867.8 	
Date: Nov 05
Value: 848.87 	
Date: Oct 31
Value: 1828.39 	
Date: Oct 25
Value: 1811.98 	
Date: Oct 20
Value: 1801.18 	
Date: Oct 15
Value: 1779.53 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1742.2 	
Date: Sep 30
Value: 1741.1 	
Date: Sep 25
Value: 1739.33 	
Date: Sep 20
Value: 1715.04 	
Date: Sep 15
Value: 1707.29 	
Date: Sep 10
Value: 1699.93 	
Date: Sep 05
Value: 1668.55 	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1624.97 	
Date: Aug 20
Value: 1575.47 	
Date: Aug 15
Value: 1567.71 	
Date: Aug 10
Value: 1555.93 	
Date: Aug 05
Value: 1529.07 	
Date: Jul 31
Value: 1520.38 	
Date: Jul 25
Value: 1498.71 	
Date: Jul 20
Value: 1477.2 	
Date: Jul 15
Value: 1466.26 	
Date: Jul 10
Value: 1438.85 	
Date: Jul 05
Value: 1402.33 	
Date: Jun 30
Value: 1387.98 	
Date: Jun 25
Value: 1374.05 	
Date: Jun 20
Value: 1369.56 	
Date: Jun 15
Value: 1344.32 	
Date: Jun 10
Value: 1327.33 	
Date: Jun 05
Value: 1312.73 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1255.98 	
Date: May 20
Value: 1252.81 	
Date: May 15
Value: 1252.16 	
Date: May 10
Value: 1251.76 	
Date: May 05
Value: 1249.49 	
Date: Apr 30
Value: 1247.58 	
Date: Apr 25
Value: 1236.69 	
Date: Apr 20
Value: 1234.16 	
Date: Apr 15
Value: 1232.18 	
Date: Apr 10
Value: 1219.79 	
Date: Apr 05
Value: 1203.89 	
Date: Mar 31
Value: 1193.4 	
Date: Mar 25
Value: 1170.51 	
Date: Mar 20
Value: 1161.09 	
Date: Mar 15
Value: 1146.05 	
Date: Mar 10
Value: 1131.01 	
Date: Mar 05
Value: 1130.43 	
Date: Feb 28
Value: 1111.39 	
Date: Feb 25
Value: 1102.21 	
Date: Feb 20
Value: 1077.95 	
Date: Feb 15
Value: 1054.36 	
Date: Feb 10
Value: 1037.15 	
Date: Feb 05
Value: 1032.28 	
Date: Jan 31
Value: 1018.84 	
Date: Jan 25
Value: 999.83 	
Date: Jan 20
Value: 973.74 	
Date: Jan 15
Value: 963.13 	
Date: Jan 10
Value: 960.09 	
Date: Jan 05
Value: 958.08 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 847.59 	
Date: Dec 25
Value: 821.76 	
Date: Dec 20
Value: 805.02 	
Date: Dec 15
Value: 778.09 	
Date: Dec 10
Value: 754.79 	
Date: Dec 05
Value: 749.17 	
Date: Nov 30
Value: 738.62 	
Date: Nov 25
Value: 728.62 	
Date: Nov 20
Value: 713.54 	
Date: Nov 15
Value: 688.13 	
Date: Nov 10
Value: 671.87 	
Date: Nov 05
Value: 669.78 	
Date: Oct 31
Value: 641.16 	
Date: Oct 25
Value: 606.72 	
Date: Oct 20
Value: 578.71 	
Date: Oct 15
Value: 573.01 	
Date: Oct 10
Value: 565.88 	
Date: Oct 05
Value: 541.59 	
Date: Sep 30
Value: 528.14 	
Date: Sep 25
Value: 505.47 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 485.96 	
Date: Sep 10
Value: 481.44 	
Date: Sep 05
Value: 446.92 	
Date: Aug 31
Value: 443.56 	
Date: Aug 25
Value: 422.92 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 380.16 	
Date: Aug 10
Value: 367.62 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.07 	
Date: Jul 25
Value: 326.67 	
Date: Jul 20
Value: 305.75 	
Date: Jul 15
Value: 293.84 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 269.35 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 241.05 	
Date: Jun 20
Value: 233.01 	
Date: Jun 15
Value: 224.89 	
Date: Jun 10
Value: 214.01 	
Date: Jun 05
Value: 196.74 	
Date: May 31
Value: 177.82 	
Date: May 25
Value: 174.6 	
Date: May 20
Value: 173.51 	
Date: May 15
Value: 170.25 	
Date: May 10
Value: 167.84 	
Date: May 05
Value: 158.65 	
Date: Apr 30
Value: 158.55 	
Date: Apr 25
Value: 155.59 	
Date: Apr 20
Value: 1115.57 	
Date: Apr 15
Value: 1110.15 	
Date: Apr 10
Value: 1099 	
Date: Apr 05
Value: 1086.87 	
Date: Mar 31
Value: 1077.64 	
Date: Mar 25
Value: 1060.65 	
Date: Mar 20
Value: 1054.7 	
Date: Mar 15
Value: 1035.08 	
Date: Mar 10
Value: 1025.93 	
Date: Mar 05
Value: 1005.91 	
Date: Feb 28
Value: 950.72 	
Date: Feb 25
Value: 945.56 	
Date: Feb 20
Value: 942.98 	
Date: Feb 15
Value: 936.31 	
Date: Feb 10
Value: 934.69 	
Date: Feb 05
Value: 931.23 	
Date: Jan 31
Value: 919.39 	
Date: Jan 25
Value: 913.56 	
Date: Jan 20
Value: 907.45 	
Date: Jan 15
Value: 887.46 	
Date: Jan 10
Value: 870.84 	
Date: Jan 05
Value: 868.57 	
Date: Dec 31
Value: 780.61 	
Date: Dec 25
Value: 770.59 	
Date: Dec 20
Value: 761.91 	
Date: Dec 15
Value: 730.54 	
Date: Dec 10
Value: 725.71 	
Date: Dec 05
Value: 725.04 	
Date: Nov 30
Value: 723.35 	
Date: Nov 25
Value: 722.27 	
Date: Nov 20
Value: 698.86 	
Date: Nov 15
Value: 698.26 	
Date: Nov 10
Value: 697.79 	
Date: Nov 05
Value: 696.35 	
Date: Oct 31
Value: 1427.71 	
Date: Oct 25
Value: 1393.27 	
Date: Oct 20
Value: 1365.26 	
Date: Oct 15
Value: 1359.56 	
Date: Oct 10
Value: 1352.44 	
Date: Oct 05
Value: 1328.14 	
Date: Sep 30
Value: 1314.69 	
Date: Sep 25
Value: 1292.02 	
Date: Sep 20
Value: 1274.64 	
Date: Sep 15
Value: 1272.51 	
Date: Sep 10
Value: 1267.99 	
Date: Sep 05
Value: 1233.47 	
Date: Aug 31
Value: 1230.11 	
Date: Aug 25
Value: 1209.47 	
Date: Aug 20
Value: 1181.48 	
Date: Aug 15
Value: 1166.71 	
Date: Aug 10
Value: 1154.17 	
Date: Aug 05
Value: 1135.39 	
Date: Jul 31
Value: 1132.62 	
Date: Jul 25
Value: 1113.23 	
Date: Jul 20
Value: 1092.3 	
Date: Jul 15
Value: 1080.39 	
Date: Jul 10
Value: 1074.41 	
Date: Jul 05
Value: 1055.91 	
Date: Jun 30
Value: 1040.58 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1019.56 	
Date: Jun 15
Value: 1011.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 983.29 	
Date: May 31
Value: 964.37 	
Date: May 25
Value: 961.15 	
Date: May 20
Value: 960.06 	
Date: May 15
Value: 956.8 	
Date: May 10
Value: 954.39 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 945.1 	
Date: Apr 25
Value: 942.14 	
Date: Apr 20
Value: 940.18 	
Date: Apr 15
Value: 937.98 	
Date: Apr 10
Value: 925.17 	
Date: Apr 05
Value: 913.49 	
Date: Mar 31
Value: 910.82 	
Date: Mar 25
Value: 903.44 	
Date: Mar 20
Value: 899.34 	
Date: Mar 15
Value: 897.36 	
Date: Mar 10
Value: 893.05 	
Date: Mar 05
Value: 892.61 	
Date: Feb 28
Value: 892.19 	
Date: Feb 25
Value: 889.33 	
Date: Feb 20
Value: 883.06 	
Date: Feb 15
Value: 878.65 	
Date: Feb 10
Value: 875.84 	
Date: Feb 05
Value: 870.92 	
Date: Jan 31
Value: 834.19 	
Date: Jan 25
Value: 818.89 	
Date: Jan 20
Value: 808.91 	
Date: Jan 15
Value: 803.56 	
Date: Jan 10
Value: 786.55 	
Date: Jan 05
Value: 781.31 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28 	
Date: Dec 31
Value: 847.59 	
Date: Dec 25
Value: 821.76 	
Date: Dec 20
Value: 805.02 	
Date: Dec 15
Value: 778.09 	
Date: Dec 10
Value: 754.79 	
Date: Dec 05
Value: 749.17 	
Date: Nov 30
Value: 738.62 	
Date: Nov 25
Value: 728.62 	
Date: Nov 20
Value: 713.54 	
Date: Nov 15
Value: 688.13 	
Date: Nov 10
Value: 671.87 	
Date: Nov 05
Value: 669.78 	
Date: Oct 31
Value: 641.16 	
Date: Oct 25
Value: 606.72 	
Date: Oct 20
Value: 578.71 	
Date: Oct 15
Value: 573.01 	
Date: Oct 10
Value: 565.88 	
Date: Oct 05
Value: 541.59 	
Date: Sep 30
Value: 528.14 	
Date: Sep 25
Value: 505.47 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 485.96 	
Date: Sep 10
Value: 481.44 	
Date: Sep 05
Value: 446.92 	
Date: Aug 31
Value: 443.56 	
Date: Aug 25
Value: 422.92 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 380.16 	
Date: Aug 10
Value: 367.62 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.07 	
Date: Jul 25
Value: 326.67 	
Date: Jul 20
Value: 305.75 	
Date: Jul 15
Value: 293.84 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 269.35 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 241.05 	
Date: Jun 20
Value: 233.01 	
Date: Jun 15
Value: 224.89 	
Date: Jun 10
Value: 214.01 	
Date: Jun 05
Value: 196.74 	
Date: May 31
Value: 177.82 	
Date: May 25
Value: 174.6 	
Date: May 20
Value: 173.51 	
Date: May 15
Value: 170.25 	
Date: May 10
Value: 167.84 	
Date: May 05
Value: 158.65 	
Date: Apr 30
Value: 158.55 	
Date: Apr 25
Value: 155.59 	
Date: Apr 20
Value: 1115.57 	
Date: Apr 15
Value: 1110.15 	
Date: Apr 10
Value: 1099 	
Date: Apr 05
Value: 1086.87 	
Date: Mar 31
Value: 1077.64 	
Date: Mar 25
Value: 1060.65 	
Date: Mar 20
Value: 1054.7 	
Date: Mar 15
Value: 1035.08 	
Date: Mar 10
Value: 1025.93 	
Date: Mar 05
Value: 1005.91 	
Date: Feb 28
Value: 950.72 	
Date: Feb 25
Value: 945.56 	
Date: Feb 20
Value: 942.98 	
Date: Feb 15
Value: 936.31 	
Date: Feb 10
Value: 934.69 	
Date: Feb 05
Value: 931.23 	
Date: Jan 31
Value: 919.39 	
Date: Jan 25
Value: 913.56 	
Date: Jan 20
Value: 907.45 	
Date: Jan 15
Value: 887.46 	
Date: Jan 10
Value: 870.84 	
Date: Jan 05
Value: 868.57 	
Date: Dec 31
Value: 780.61 	
Date: Dec 25
Value: 770.59 	
Date: Dec 20
Value: 761.91 	
Date: Dec 15
Value: 730.54 	
Date: Dec 10
Value: 725.71 	
Date: Dec 05
Value: 725.04 	
Date: Nov 30
Value: 723.35 	
Date: Nov 25
Value: 722.27 	
Date: Nov 20
Value: 698.86 	
Date: Nov 15
Value: 698.26 	
Date: Nov 10
Value: 697.79 	
Date: Nov 05
Value: 696.35 	
Date: Oct 31
Value: 1427.71 	
Date: Oct 25
Value: 1393.27 	
Date: Oct 20
Value: 1365.26 	
Date: Oct 15
Value: 1359.56 	
Date: Oct 10
Value: 1352.44 	
Date: Oct 05
Value: 1328.14 	
Date: Sep 30
Value: 1314.69 	
Date: Sep 25
Value: 1292.02 	
Date: Sep 20
Value: 1274.64 	
Date: Sep 15
Value: 1272.51 	
Date: Sep 10
Value: 1267.99 	
Date: Sep 05
Value: 1233.47 	
Date: Aug 31
Value: 1230.11 	
Date: Aug 25
Value: 1209.47 	
Date: Aug 20
Value: 1181.48 	
Date: Aug 15
Value: 1166.71 	
Date: Aug 10
Value: 1154.17 	
Date: Aug 05
Value: 1135.39 	
Date: Jul 31
Value: 1132.62 	
Date: Jul 25
Value: 1113.23 	
Date: Jul 20
Value: 1092.3 	
Date: Jul 15
Value: 1080.39 	
Date: Jul 10
Value: 1074.41 	
Date: Jul 05
Value: 1055.91 	
Date: Jun 30
Value: 1040.58 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1019.56 	
Date: Jun 15
Value: 1011.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 983.29 	
Date: May 31
Value: 964.37 	
Date: May 25
Value: 961.15 	
Date: May 20
Value: 960.06 	
Date: May 15
Value: 956.8 	
Date: May 10
Value: 954.39 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 945.1 	
Date: Apr 25
Value: 942.14 	
Date: Apr 20
Value: 940.18 	
Date: Apr 15
Value: 937.98 	
Date: Apr 10
Value: 925.17 	
Date: Apr 05
Value: 913.49 	
Date: Mar 31
Value: 910.82 	
Date: Mar 25
Value: 903.44 	
Date: Mar 20
Value: 899.34 	
Date: Mar 15
Value: 897.36 	
Date: Mar 10
Value: 893.05 	
Date: Mar 05
Value: 892.61 	
Date: Feb 28
Value: 892.19 	
Date: Feb 25
Value: 889.33 	
Date: Feb 20
Value: 883.06 	
Date: Feb 15
Value: 878.65 	
Date: Feb 10
Value: 875.84 	
Date: Feb 05
Value: 870.92 	
Date: Jan 31
Value: 834.19 	
Date: Jan 25
Value: 818.89 	
Date: Jan 20
Value: 808.91 	
Date: Jan 15
Value: 803.56 	
Date: Jan 10
Value: 786.55 	
Date: Jan 05
Value: 781.31 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 1488.53 	
Date: Dec 25
Value: 1439.57 	
Date: Dec 20
Value: 1397.54 	
Date: Dec 15
Value: 1352.91 	
Date: Dec 10
Value: 1304.99 	
Date: Dec 05
Value: 1298.4 	
Date: Nov 30
Value: 1267.38 	
Date: Nov 25
Value: 1237.69 	
Date: Nov 20
Value: 1206.53 	
Date: Nov 15
Value: 1170.33 	
Date: Nov 10
Value: 1161.59 	
Date: Nov 05
Value: 1160.97 	
Date: Oct 31
Value: 1126.89 	
Date: Oct 25
Value: 1052.01 	
Date: Oct 20
Value: 1002.72 	
Date: Oct 15
Value: 985.65 	
Date: Oct 10
Value: 969.24 	
Date: Oct 05
Value: 949.13 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 932.3 	
Date: Sep 20
Value: 918.4 	
Date: Sep 15
Value: 915.5 	
Date: Sep 10
Value: 883.98 	
Date: Sep 05
Value: 852.05 	
Date: Aug 31
Value: 840.4 	
Date: Aug 25
Value: 791.12 	
Date: Aug 20
Value: 743.82 	
Date: Aug 15
Value: 709.78 	
Date: Aug 10
Value: 693.6 	
Date: Aug 05
Value: 645.96 	
Date: Jul 31
Value: 638.13 	
Date: Jul 25
Value: 621.29 	
Date: Jul 20
Value: 605.35 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 592.2 	
Date: Jul 05
Value: 568.82 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 540.94 	
Date: Jun 20
Value: 539 	
Date: Jun 15
Value: 525.78 	
Date: Jun 10
Value: 520.92 	
Date: Jun 05
Value: 493.81 	
Date: May 31
Value: 470.58 	
Date: May 25
Value: 457.96 	
Date: May 20
Value: 455.75 	
Date: May 15
Value: 455.06 	
Date: May 10
Value: 454.67 	
Date: May 05
Value: 445.41 	
Date: Apr 30
Value: 443.41 	
Date: Apr 25
Value: 439.48 	
Date: Apr 20
Value: 1869.15 	
Date: Apr 15
Value: 1862.69 	
Date: Apr 10
Value: 1846.42 	
Date: Apr 05
Value: 1841.9 	
Date: Mar 31
Value: 1841.63 	
Date: Mar 25
Value: 1810.97 	
Date: Mar 20
Value: 1798.12 	
Date: Mar 15
Value: 1794.15 	
Date: Mar 10
Value: 1790.21 	
Date: Mar 05
Value: 1765.34 	
Date: Feb 28
Value: 1666.88 	
Date: Feb 25
Value: 1656.53 	
Date: Feb 20
Value: 1622.79 	
Date: Feb 15
Value: 1619.72 	
Date: Feb 10
Value: 1616.88 	
Date: Feb 05
Value: 1616.41 	
Date: Jan 31
Value: 1595.77 	
Date: Jan 25
Value: 1581.7 	
Date: Jan 20
Value: 1554.33 	
Date: Jan 15
Value: 1550.26 	
Date: Jan 10
Value: 1517.56 	
Date: Jan 05
Value: 1511.09 	
Date: Dec 31
Value: 1288.64 	
Date: Dec 25
Value: 1266.77 	
Date: Dec 20
Value: 1235.3 	
Date: Dec 15
Value: 1153.57 	
Date: Dec 10
Value: 1143.68 	
Date: Dec 05
Value: 1141.94 	
Date: Nov 30
Value: 1138.95 	
Date: Nov 25
Value: 1135.39 	
Date: Nov 20
Value: 1088.21 	
Date: Nov 15
Value: 1086.46 	
Date: Nov 10
Value: 1083.62 	
Date: Nov 05
Value: 1076.38 	
Date: Oct 31
Value: 2416.13 	
Date: Oct 25
Value: 2341.25 	
Date: Oct 20
Value: 2291.96 	
Date: Oct 15
Value: 2274.88 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2238.37 	
Date: Sep 30
Value: 2233.66 	
Date: Sep 25
Value: 2221.53 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2204.73 	
Date: Sep 10
Value: 2173.22 	
Date: Sep 05
Value: 2141.28 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2080.36 	
Date: Aug 20
Value: 2033.06 	
Date: Aug 15
Value: 1999.02 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1935.19 	
Date: Jul 31
Value: 1927.37 	
Date: Jul 25
Value: 1910.53 	
Date: Jul 20
Value: 1894.59 	
Date: Jul 15
Value: 1891.76 	
Date: Jul 10
Value: 1881.44 	
Date: Jul 05
Value: 1858.06 	
Date: Jun 30
Value: 1844.09 	
Date: Jun 25
Value: 1830.18 	
Date: Jun 20
Value: 1828.23 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1810.15 	
Date: Jun 05
Value: 1783.05 	
Date: May 31
Value: 1759.81 	
Date: May 25
Value: 1747.19 	
Date: May 20
Value: 1744.99 	
Date: May 15
Value: 1744.3 	
Date: May 10
Value: 1743.9 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1732.65 	
Date: Apr 25
Value: 1728.71 	
Date: Apr 20
Value: 1727.43 	
Date: Apr 15
Value: 1723.79 	
Date: Apr 10
Value: 1693.52 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 1664.46 	
Date: Mar 25
Value: 1647.93 	
Date: Mar 20
Value: 1624.6 	
Date: Mar 15
Value: 1614.37 	
Date: Mar 10
Value: 1593.06 	
Date: Mar 05
Value: 1592.92 	
Date: Feb 28
Value: 1588.2 	
Date: Feb 25
Value: 1571.83 	
Date: Feb 20
Value: 1539.76 	
Date: Feb 15
Value: 1520.25 	
Date: Feb 10
Value: 1502.66 	
Date: Feb 05
Value: 1495.3 	
Date: Jan 31
Value: 1430.17 	
Date: Jan 25
Value: 1381.41 	
Date: Jan 20
Value: 1326.88 	
Date: Jan 15
Value: 1308.85 	
Date: Jan 10
Value: 1289.23 	
Date: Jan 05
Value: 1289.15 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56 	
Date: Dec 31
Value: 1488.53 	
Date: Dec 25
Value: 1439.57 	
Date: Dec 20
Value: 1397.54 	
Date: Dec 15
Value: 1352.91 	
Date: Dec 10
Value: 1304.99 	
Date: Dec 05
Value: 1298.4 	
Date: Nov 30
Value: 1267.38 	
Date: Nov 25
Value: 1237.69 	
Date: Nov 20
Value: 1206.53 	
Date: Nov 15
Value: 1170.33 	
Date: Nov 10
Value: 1161.59 	
Date: Nov 05
Value: 1160.97 	
Date: Oct 31
Value: 1126.89 	
Date: Oct 25
Value: 1052.01 	
Date: Oct 20
Value: 1002.72 	
Date: Oct 15
Value: 985.65 	
Date: Oct 10
Value: 969.24 	
Date: Oct 05
Value: 949.13 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 932.3 	
Date: Sep 20
Value: 918.4 	
Date: Sep 15
Value: 915.5 	
Date: Sep 10
Value: 883.98 	
Date: Sep 05
Value: 852.05 	
Date: Aug 31
Value: 840.4 	
Date: Aug 25
Value: 791.12 	
Date: Aug 20
Value: 743.82 	
Date: Aug 15
Value: 709.78 	
Date: Aug 10
Value: 693.6 	
Date: Aug 05
Value: 645.96 	
Date: Jul 31
Value: 638.13 	
Date: Jul 25
Value: 621.29 	
Date: Jul 20
Value: 605.35 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 592.2 	
Date: Jul 05
Value: 568.82 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 540.94 	
Date: Jun 20
Value: 539 	
Date: Jun 15
Value: 525.78 	
Date: Jun 10
Value: 520.92 	
Date: Jun 05
Value: 493.81 	
Date: May 31
Value: 470.58 	
Date: May 25
Value: 457.96 	
Date: May 20
Value: 455.75 	
Date: May 15
Value: 455.06 	
Date: May 10
Value: 454.67 	
Date: May 05
Value: 445.41 	
Date: Apr 30
Value: 443.41 	
Date: Apr 25
Value: 439.48 	
Date: Apr 20
Value: 1869.15 	
Date: Apr 15
Value: 1862.69 	
Date: Apr 10
Value: 1846.42 	
Date: Apr 05
Value: 1841.9 	
Date: Mar 31
Value: 1841.63 	
Date: Mar 25
Value: 1810.97 	
Date: Mar 20
Value: 1798.12 	
Date: Mar 15
Value: 1794.15 	
Date: Mar 10
Value: 1790.21 	
Date: Mar 05
Value: 1765.34 	
Date: Feb 28
Value: 1666.88 	
Date: Feb 25
Value: 1656.53 	
Date: Feb 20
Value: 1622.79 	
Date: Feb 15
Value: 1619.72 	
Date: Feb 10
Value: 1616.88 	
Date: Feb 05
Value: 1616.41 	
Date: Jan 31
Value: 1595.77 	
Date: Jan 25
Value: 1581.7 	
Date: Jan 20
Value: 1554.33 	
Date: Jan 15
Value: 1550.26 	
Date: Jan 10
Value: 1517.56 	
Date: Jan 05
Value: 1511.09 	
Date: Dec 31
Value: 1288.64 	
Date: Dec 25
Value: 1266.77 	
Date: Dec 20
Value: 1235.3 	
Date: Dec 15
Value: 1153.57 	
Date: Dec 10
Value: 1143.68 	
Date: Dec 05
Value: 1141.94 	
Date: Nov 30
Value: 1138.95 	
Date: Nov 25
Value: 1135.39 	
Date: Nov 20
Value: 1088.21 	
Date: Nov 15
Value: 1086.46 	
Date: Nov 10
Value: 1083.62 	
Date: Nov 05
Value: 1076.38 	
Date: Oct 31
Value: 2416.13 	
Date: Oct 25
Value: 2341.25 	
Date: Oct 20
Value: 2291.96 	
Date: Oct 15
Value: 2274.88 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2238.37 	
Date: Sep 30
Value: 2233.66 	
Date: Sep 25
Value: 2221.53 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2204.73 	
Date: Sep 10
Value: 2173.22 	
Date: Sep 05
Value: 2141.28 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2080.36 	
Date: Aug 20
Value: 2033.06 	
Date: Aug 15
Value: 1999.02 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1935.19 	
Date: Jul 31
Value: 1927.37 	
Date: Jul 25
Value: 1910.53 	
Date: Jul 20
Value: 1894.59 	
Date: Jul 15
Value: 1891.76 	
Date: Jul 10
Value: 1881.44 	
Date: Jul 05
Value: 1858.06 	
Date: Jun 30
Value: 1844.09 	
Date: Jun 25
Value: 1830.18 	
Date: Jun 20
Value: 1828.23 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1810.15 	
Date: Jun 05
Value: 1783.05 	
Date: May 31
Value: 1759.81 	
Date: May 25
Value: 1747.19 	
Date: May 20
Value: 1744.99 	
Date: May 15
Value: 1744.3 	
Date: May 10
Value: 1743.9 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1732.65 	
Date: Apr 25
Value: 1728.71 	
Date: Apr 20
Value: 1727.43 	
Date: Apr 15
Value: 1723.79 	
Date: Apr 10
Value: 1693.52 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 1664.46 	
Date: Mar 25
Value: 1647.93 	
Date: Mar 20
Value: 1624.6 	
Date: Mar 15
Value: 1614.37 	
Date: Mar 10
Value: 1593.06 	
Date: Mar 05
Value: 1592.92 	
Date: Feb 28
Value: 1588.2 	
Date: Feb 25
Value: 1571.83 	
Date: Feb 20
Value: 1539.76 	
Date: Feb 15
Value: 1520.25 	
Date: Feb 10
Value: 1502.66 	
Date: Feb 05
Value: 1495.3 	
Date: Jan 31
Value: 1430.17 	
Date: Jan 25
Value: 1381.41 	
Date: Jan 20
Value: 1326.88 	
Date: Jan 15
Value: 1308.85 	
Date: Jan 10
Value: 1289.23 	
Date: Jan 05
Value: 1289.15 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56

Top