Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 3470.74 	
Date: Dec 25
Value: 3453.96 	
Date: Dec 20
Value: 3432.58 	
Date: Dec 15
Value: 3405.42 	
Date: Dec 10
Value: 3393.59 	
Date: Dec 05
Value: 3375.13 	
Date: Nov 30
Value: 3350.61 	
Date: Nov 25
Value: 3337.88 	
Date: Nov 20
Value: 3305.9 	
Date: Nov 15
Value: 3298.46 	
Date: Nov 10
Value: 3295.92 	
Date: Nov 05
Value: 3293.35 	
Date: Oct 31
Value: 3287.3 	
Date: Oct 25
Value: 3259.55 	
Date: Oct 20
Value: 3244.26 	
Date: Oct 15
Value: 3212.72 	
Date: Oct 10
Value: 3195.61 	
Date: Oct 05
Value: 3169.44 	
Date: Sep 30
Value: 3168.95 	
Date: Sep 25
Value: 3166.08 	
Date: Sep 20
Value: 3144.02 	
Date: Sep 15
Value: 3135.45 	
Date: Sep 10
Value: 3121.73 	
Date: Sep 05
Value: 3090.42 	
Date: Aug 31
Value: 3058.99 	
Date: Aug 25
Value: 3042.72 	
Date: Aug 20
Value: 2988.5 	
Date: Aug 15
Value: 2973.6 	
Date: Aug 10
Value: 2955.11 	
Date: Aug 05
Value: 2924.06 	
Date: Jul 31
Value: 2915.64 	
Date: Jul 25
Value: 2900.91 	
Date: Jul 20
Value: 2871.79 	
Date: Jul 15
Value: 2863.78 	
Date: Jul 10
Value: 2841.53 	
Date: Jul 05
Value: 2805.12 	
Date: Jun 30
Value: 2786.79 	
Date: Jun 25
Value: 2775.11 	
Date: Jun 20
Value: 2769.45 	
Date: Jun 15
Value: 2736.78 	
Date: Jun 10
Value: 2713.61 	
Date: Jun 05
Value: 2698.77 	
Date: May 31
Value: 2677.63 	
Date: May 25
Value: 2639.86 	
Date: May 20
Value: 2631.38 	
Date: May 15
Value: 2630.79 	
Date: May 10
Value: 2630.42 	
Date: May 05
Value: 2627.32 	
Date: Apr 30
Value: 2624.07 	
Date: Apr 25
Value: 2612.12 	
Date: Apr 20
Value: 3697.25 	
Date: Apr 15
Value: 3679.97 	
Date: Apr 10
Value: 3674.46 	
Date: Apr 05
Value: 3674.05 	
Date: Mar 31
Value: 3673.66 	
Date: Mar 25
Value: 3660.7 	
Date: Mar 20
Value: 3658.62 	
Date: Mar 15
Value: 3658.27 	
Date: Mar 10
Value: 3652.64 	
Date: Mar 05
Value: 3647 	
Date: Feb 28
Value: 3632.78 	
Date: Feb 25
Value: 3630.11 	
Date: Feb 20
Value: 3586.89 	
Date: Feb 15
Value: 3586.35 	
Date: Feb 10
Value: 3584.93 	
Date: Feb 05
Value: 3581.65 	
Date: Jan 31
Value: 3574.16 	
Date: Jan 25
Value: 3555.05 	
Date: Jan 20
Value: 3528.34 	
Date: Jan 15
Value: 3527.53 	
Date: Jan 10
Value: 3521.28 	
Date: Jan 05
Value: 3486.55 	
Date: Dec 31
Value: 3141.63 	
Date: Dec 25
Value: 3112.5 	
Date: Dec 20
Value: 3088.2 	
Date: Dec 15
Value: 3066.77 	
Date: Dec 10
Value: 3062.24 	
Date: Dec 05
Value: 3043.52 	
Date: Nov 30
Value: 3040.71 	
Date: Nov 25
Value: 3038.51 	
Date: Nov 20
Value: 3024.77 	
Date: Nov 15
Value: 3019.08 	
Date: Nov 10
Value: 3013.02 	
Date: Nov 05
Value: 2996.03 	
Date: Oct 31
Value: 4211.35 	
Date: Oct 25
Value: 4183.6 	
Date: Oct 20
Value: 4168.31 	
Date: Oct 15
Value: 4136.77 	
Date: Oct 10
Value: 4119.66 	
Date: Oct 05
Value: 4093.49 	
Date: Sep 30
Value: 4093 	
Date: Sep 25
Value: 4090.14 	
Date: Sep 20
Value: 4068.07 	
Date: Sep 15
Value: 4059.5 	
Date: Sep 10
Value: 4045.78 	
Date: Sep 05
Value: 4014.47 	
Date: Aug 31
Value: 3983.05 	
Date: Aug 25
Value: 3966.77 	
Date: Aug 20
Value: 3912.55 	
Date: Aug 15
Value: 3897.66 	
Date: Aug 10
Value: 3879.17 	
Date: Aug 05
Value: 3848.11 	
Date: Jul 31
Value: 3839.69 	
Date: Jul 25
Value: 3824.96 	
Date: Jul 20
Value: 3795.84 	
Date: Jul 15
Value: 3787.84 	
Date: Jul 10
Value: 3765.58 	
Date: Jul 05
Value: 3729.17 	
Date: Jun 30
Value: 3710.85 	
Date: Jun 25
Value: 3699.16 	
Date: Jun 20
Value: 3693.5 	
Date: Jun 15
Value: 3660.83 	
Date: Jun 10
Value: 3637.66 	
Date: Jun 05
Value: 3622.82 	
Date: May 31
Value: 3601.68 	
Date: May 25
Value: 3563.91 	
Date: May 20
Value: 3555.43 	
Date: May 15
Value: 3554.85 	
Date: May 10
Value: 3554.47 	
Date: May 05
Value: 3551.37 	
Date: Apr 30
Value: 3548.12 	
Date: Apr 25
Value: 3536.17 	
Date: Apr 20
Value: 3533.94 	
Date: Apr 15
Value: 3531.89 	
Date: Apr 10
Value: 3514.95 	
Date: Apr 05
Value: 3495.57 	
Date: Mar 31
Value: 3483.59 	
Date: Mar 25
Value: 3457.84 	
Date: Mar 20
Value: 3444.24 	
Date: Mar 15
Value: 3427.69 	
Date: Mar 10
Value: 3405.75 	
Date: Mar 05
Value: 3404.71 	
Date: Feb 28
Value: 3381.93 	
Date: Feb 25
Value: 3367.32 	
Date: Feb 20
Value: 3334.25 	
Date: Feb 15
Value: 3310.07 	
Date: Feb 10
Value: 3285.26 	
Date: Feb 05
Value: 3276.48 	
Date: Jan 31
Value: 3253.87 	
Date: Jan 25
Value: 3222.96 	
Date: Jan 20
Value: 3177.7 	
Date: Jan 15
Value: 3158.13 	
Date: Jan 10
Value: 3154.95 	
Date: Jan 05
Value: 3154.38 	
Date: Dec 31
Value: 1061.83 	
Date: Dec 25
Value: 1040.71 	
Date: Dec 20
Value: 1021.98 	
Date: Dec 15
Value: 1004.34 	
Date: Dec 10
Value: 989.35 	
Date: Dec 05
Value: 971.55 	
Date: Nov 30
Value: 952.3 	
Date: Nov 25
Value: 935.99 	
Date: Nov 20
Value: 913.83 	
Date: Nov 15
Value: 897.75 	
Date: Nov 10
Value: 877.35 	
Date: Nov 05
Value: 857.54 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1923.81 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1882.22 	
Date: Oct 10
Value: 1867.94 	
Date: Oct 05
Value: 1842.79 	
Date: Sep 30
Value: 1821.22 	
Date: Sep 25
Value: 1802.77 	
Date: Sep 20
Value: 1784.57 	
Date: Sep 15
Value: 1766.11 	
Date: Sep 10
Value: 1745.89 	
Date: Sep 05
Value: 1728.1 	
Date: Aug 31
Value: 1711.8 	
Date: Aug 25
Value: 1689.1 	
Date: Aug 20
Value: 1672.47 	
Date: Aug 15
Value: 1654.9 	
Date: Aug 10
Value: 1637.2 	
Date: Aug 05
Value: 1622.46 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1588.28 	
Date: Jul 20
Value: 1576.73 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1547.64 	
Date: Jul 05
Value: 1533.81 	
Date: Jun 30
Value: 1520.99 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1493.44 	
Date: Jun 15
Value: 1480.26 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1457.53 	
Date: May 31
Value: 1447.72 	
Date: May 25
Value: 1434.09 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1409.47 	
Date: May 10
Value: 1400.65 	
Date: May 05
Value: 1391.35 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1371.11 	
Date: Apr 20
Value: 1363.05 	
Date: Apr 15
Value: 1355.99 	
Date: Apr 10
Value: 1346.68 	
Date: Apr 05
Value: 1337.02 	
Date: Mar 31
Value: 1326.91 	
Date: Mar 25
Value: 1313.58 	
Date: Mar 20
Value: 1302.86 	
Date: Mar 15
Value: 1290.85 	
Date: Mar 10
Value: 1278.99 	
Date: Mar 05
Value: 1264.79 	
Date: Feb 28
Value: 1251.95 	
Date: Feb 25
Value: 1243.26 	
Date: Feb 20
Value: 1228.06 	
Date: Feb 15
Value: 1215.66 	
Date: Feb 10
Value: 1204.49 	
Date: Feb 05
Value: 1188.55 	
Date: Jan 31
Value: 1172.28 	
Date: Jan 25
Value: 1152.88 	
Date: Jan 20
Value: 1136.69 	
Date: Jan 15
Value: 1117.85 	
Date: Jan 10
Value: 1097.43 	
Date: Jan 05
Value: 1078.62 	
Date: Dec 31
Value: 3470.74 	
Date: Dec 25
Value: 3453.96 	
Date: Dec 20
Value: 3432.58 	
Date: Dec 15
Value: 3405.42 	
Date: Dec 10
Value: 3393.59 	
Date: Dec 05
Value: 3375.13 	
Date: Nov 30
Value: 3350.61 	
Date: Nov 25
Value: 3337.88 	
Date: Nov 20
Value: 3305.9 	
Date: Nov 15
Value: 3298.46 	
Date: Nov 10
Value: 3295.92 	
Date: Nov 05
Value: 3293.35 	
Date: Oct 31
Value: 3287.3 	
Date: Oct 25
Value: 3259.55 	
Date: Oct 20
Value: 3244.26 	
Date: Oct 15
Value: 3212.72 	
Date: Oct 10
Value: 3195.61 	
Date: Oct 05
Value: 3169.44 	
Date: Sep 30
Value: 3168.95 	
Date: Sep 25
Value: 3166.08 	
Date: Sep 20
Value: 3144.02 	
Date: Sep 15
Value: 3135.45 	
Date: Sep 10
Value: 3121.73 	
Date: Sep 05
Value: 3090.42 	
Date: Aug 31
Value: 3058.99 	
Date: Aug 25
Value: 3042.72 	
Date: Aug 20
Value: 2988.5 	
Date: Aug 15
Value: 2973.6 	
Date: Aug 10
Value: 2955.11 	
Date: Aug 05
Value: 2924.06 	
Date: Jul 31
Value: 2915.64 	
Date: Jul 25
Value: 2900.91 	
Date: Jul 20
Value: 2871.79 	
Date: Jul 15
Value: 2863.78 	
Date: Jul 10
Value: 2841.53 	
Date: Jul 05
Value: 2805.12 	
Date: Jun 30
Value: 2786.79 	
Date: Jun 25
Value: 2775.11 	
Date: Jun 20
Value: 2769.45 	
Date: Jun 15
Value: 2736.78 	
Date: Jun 10
Value: 2713.61 	
Date: Jun 05
Value: 2698.77 	
Date: May 31
Value: 2677.63 	
Date: May 25
Value: 2639.86 	
Date: May 20
Value: 2631.38 	
Date: May 15
Value: 2630.79 	
Date: May 10
Value: 2630.42 	
Date: May 05
Value: 2627.32 	
Date: Apr 30
Value: 2624.07 	
Date: Apr 25
Value: 2612.12 	
Date: Apr 20
Value: 3697.25 	
Date: Apr 15
Value: 3679.97 	
Date: Apr 10
Value: 3674.46 	
Date: Apr 05
Value: 3674.05 	
Date: Mar 31
Value: 3673.66 	
Date: Mar 25
Value: 3660.7 	
Date: Mar 20
Value: 3658.62 	
Date: Mar 15
Value: 3658.27 	
Date: Mar 10
Value: 3652.64 	
Date: Mar 05
Value: 3647 	
Date: Feb 28
Value: 3632.78 	
Date: Feb 25
Value: 3630.11 	
Date: Feb 20
Value: 3586.89 	
Date: Feb 15
Value: 3586.35 	
Date: Feb 10
Value: 3584.93 	
Date: Feb 05
Value: 3581.65 	
Date: Jan 31
Value: 3574.16 	
Date: Jan 25
Value: 3555.05 	
Date: Jan 20
Value: 3528.34 	
Date: Jan 15
Value: 3527.53 	
Date: Jan 10
Value: 3521.28 	
Date: Jan 05
Value: 3486.55 	
Date: Dec 31
Value: 3141.63 	
Date: Dec 25
Value: 3112.5 	
Date: Dec 20
Value: 3088.2 	
Date: Dec 15
Value: 3066.77 	
Date: Dec 10
Value: 3062.24 	
Date: Dec 05
Value: 3043.52 	
Date: Nov 30
Value: 3040.71 	
Date: Nov 25
Value: 3038.51 	
Date: Nov 20
Value: 3024.77 	
Date: Nov 15
Value: 3019.08 	
Date: Nov 10
Value: 3013.02 	
Date: Nov 05
Value: 2996.03 	
Date: Oct 31
Value: 4211.35 	
Date: Oct 25
Value: 4183.6 	
Date: Oct 20
Value: 4168.31 	
Date: Oct 15
Value: 4136.77 	
Date: Oct 10
Value: 4119.66 	
Date: Oct 05
Value: 4093.49 	
Date: Sep 30
Value: 4093 	
Date: Sep 25
Value: 4090.14 	
Date: Sep 20
Value: 4068.07 	
Date: Sep 15
Value: 4059.5 	
Date: Sep 10
Value: 4045.78 	
Date: Sep 05
Value: 4014.47 	
Date: Aug 31
Value: 3983.05 	
Date: Aug 25
Value: 3966.77 	
Date: Aug 20
Value: 3912.55 	
Date: Aug 15
Value: 3897.66 	
Date: Aug 10
Value: 3879.17 	
Date: Aug 05
Value: 3848.11 	
Date: Jul 31
Value: 3839.69 	
Date: Jul 25
Value: 3824.96 	
Date: Jul 20
Value: 3795.84 	
Date: Jul 15
Value: 3787.84 	
Date: Jul 10
Value: 3765.58 	
Date: Jul 05
Value: 3729.17 	
Date: Jun 30
Value: 3710.85 	
Date: Jun 25
Value: 3699.16 	
Date: Jun 20
Value: 3693.5 	
Date: Jun 15
Value: 3660.83 	
Date: Jun 10
Value: 3637.66 	
Date: Jun 05
Value: 3622.82 	
Date: May 31
Value: 3601.68 	
Date: May 25
Value: 3563.91 	
Date: May 20
Value: 3555.43 	
Date: May 15
Value: 3554.85 	
Date: May 10
Value: 3554.47 	
Date: May 05
Value: 3551.37 	
Date: Apr 30
Value: 3548.12 	
Date: Apr 25
Value: 3536.17 	
Date: Apr 20
Value: 3533.94 	
Date: Apr 15
Value: 3531.89 	
Date: Apr 10
Value: 3514.95 	
Date: Apr 05
Value: 3495.57 	
Date: Mar 31
Value: 3483.59 	
Date: Mar 25
Value: 3457.84 	
Date: Mar 20
Value: 3444.24 	
Date: Mar 15
Value: 3427.69 	
Date: Mar 10
Value: 3405.75 	
Date: Mar 05
Value: 3404.71 	
Date: Feb 28
Value: 3381.93 	
Date: Feb 25
Value: 3367.32 	
Date: Feb 20
Value: 3334.25 	
Date: Feb 15
Value: 3310.07 	
Date: Feb 10
Value: 3285.26 	
Date: Feb 05
Value: 3276.48 	
Date: Jan 31
Value: 3253.87 	
Date: Jan 25
Value: 3222.96 	
Date: Jan 20
Value: 3177.7 	
Date: Jan 15
Value: 3158.13 	
Date: Jan 10
Value: 3154.95 	
Date: Jan 05
Value: 3154.38 	
Date: Dec 31
Value: 1061.83 	
Date: Dec 25
Value: 1040.71 	
Date: Dec 20
Value: 1021.98 	
Date: Dec 15
Value: 1004.34 	
Date: Dec 10
Value: 989.35 	
Date: Dec 05
Value: 971.55 	
Date: Nov 30
Value: 952.3 	
Date: Nov 25
Value: 935.99 	
Date: Nov 20
Value: 913.83 	
Date: Nov 15
Value: 897.75 	
Date: Nov 10
Value: 877.35 	
Date: Nov 05
Value: 857.54 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1923.81 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1882.22 	
Date: Oct 10
Value: 1867.94 	
Date: Oct 05
Value: 1842.79 	
Date: Sep 30
Value: 1821.22 	
Date: Sep 25
Value: 1802.77 	
Date: Sep 20
Value: 1784.57 	
Date: Sep 15
Value: 1766.11 	
Date: Sep 10
Value: 1745.89 	
Date: Sep 05
Value: 1728.1 	
Date: Aug 31
Value: 1711.8 	
Date: Aug 25
Value: 1689.1 	
Date: Aug 20
Value: 1672.47 	
Date: Aug 15
Value: 1654.9 	
Date: Aug 10
Value: 1637.2 	
Date: Aug 05
Value: 1622.46 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1588.28 	
Date: Jul 20
Value: 1576.73 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1547.64 	
Date: Jul 05
Value: 1533.81 	
Date: Jun 30
Value: 1520.99 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1493.44 	
Date: Jun 15
Value: 1480.26 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1457.53 	
Date: May 31
Value: 1447.72 	
Date: May 25
Value: 1434.09 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1409.47 	
Date: May 10
Value: 1400.65 	
Date: May 05
Value: 1391.35 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1371.11 	
Date: Apr 20
Value: 1363.05 	
Date: Apr 15
Value: 1355.99 	
Date: Apr 10
Value: 1346.68 	
Date: Apr 05
Value: 1337.02 	
Date: Mar 31
Value: 1326.91 	
Date: Mar 25
Value: 1313.58 	
Date: Mar 20
Value: 1302.86 	
Date: Mar 15
Value: 1290.85 	
Date: Mar 10
Value: 1278.99 	
Date: Mar 05
Value: 1264.79 	
Date: Feb 28
Value: 1251.95 	
Date: Feb 25
Value: 1243.26 	
Date: Feb 20
Value: 1228.06 	
Date: Feb 15
Value: 1215.66 	
Date: Feb 10
Value: 1204.49 	
Date: Feb 05
Value: 1188.55 	
Date: Jan 31
Value: 1172.28 	
Date: Jan 25
Value: 1152.88 	
Date: Jan 20
Value: 1136.69 	
Date: Jan 15
Value: 1117.85 	
Date: Jan 10
Value: 1097.43 	
Date: Jan 05
Value: 1078.62

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2294.02 	
Date: Dec 25
Value: 2287.76 	
Date: Dec 20
Value: 2276.65 	
Date: Dec 15
Value: 2256.79 	
Date: Dec 10
Value: 2251.86 	
Date: Dec 05
Value: 2245.47 	
Date: Nov 30
Value: 2238.34 	
Date: Nov 25
Value: 2230.64 	
Date: Nov 20
Value: 2212.72 	
Date: Nov 15
Value: 2202.26 	
Date: Nov 10
Value: 2200.54 	
Date: Nov 05
Value: 2199.54 	
Date: Oct 31
Value: 2192.24 	
Date: Oct 25
Value: 2177.21 	
Date: Oct 20
Value: 2166.53 	
Date: Oct 15
Value: 2154.37 	
Date: Oct 10
Value: 2147.27 	
Date: Oct 05
Value: 2121.49 	
Date: Sep 30
Value: 2119.43 	
Date: Sep 25
Value: 2116.25 	
Date: Sep 20
Value: 2091.51 	
Date: Sep 15
Value: 2084.17 	
Date: Sep 10
Value: 2077.21 	
Date: Sep 05
Value: 2039.84 	
Date: Aug 31
Value: 2015.01 	
Date: Aug 25
Value: 1998.91 	
Date: Aug 20
Value: 1957.53 	
Date: Aug 15
Value: 1950.44 	
Date: Aug 10
Value: 1936.83 	
Date: Aug 05
Value: 1916.05 	
Date: Jul 31
Value: 1911.59 	
Date: Jul 25
Value: 1893.08 	
Date: Jul 20
Value: 1869.59 	
Date: Jul 15
Value: 1856.97 	
Date: Jul 10
Value: 1834.48 	
Date: Jul 05
Value: 1799.24 	
Date: Jun 30
Value: 1783.49 	
Date: Jun 25
Value: 1774.35 	
Date: Jun 20
Value: 1772.09 	
Date: Jun 15
Value: 1756.81 	
Date: Jun 10
Value: 1742.6 	
Date: Jun 05
Value: 1722.87 	
Date: May 31
Value: 1700.97 	
Date: May 25
Value: 1678.36 	
Date: May 20
Value: 1676.21 	
Date: May 15
Value: 1675.96 	
Date: May 10
Value: 1675.73 	
Date: May 05
Value: 1672.22 	
Date: Apr 30
Value: 1671.46 	
Date: Apr 25
Value: 1663.09 	
Date: Apr 20
Value: 2424.2 	
Date: Apr 15
Value: 2412.39 	
Date: Apr 10
Value: 2408.2 	
Date: Apr 05
Value: 2406.59 	
Date: Mar 31
Value: 2406.19 	
Date: Mar 25
Value: 2402.7 	
Date: Mar 20
Value: 2401.75 	
Date: Mar 15
Value: 2400.58 	
Date: Mar 10
Value: 2398.56 	
Date: Mar 05
Value: 2387.26 	
Date: Feb 28
Value: 2371.04 	
Date: Feb 25
Value: 2370.66 	
Date: Feb 20
Value: 2359.15 	
Date: Feb 15
Value: 2358.12 	
Date: Feb 10
Value: 2357.47 	
Date: Feb 05
Value: 2356.2 	
Date: Jan 31
Value: 2348.77 	
Date: Jan 25
Value: 2340.17 	
Date: Jan 20
Value: 2321.19 	
Date: Jan 15
Value: 2320.92 	
Date: Jan 10
Value: 2318.41 	
Date: Jan 05
Value: 2301.75 	
Date: Dec 31
Value: 2081.32 	
Date: Dec 25
Value: 2069.54 	
Date: Dec 20
Value: 2055.69 	
Date: Dec 15
Value: 2044.83 	
Date: Dec 10
Value: 2042.28 	
Date: Dec 05
Value: 2033.18 	
Date: Nov 30
Value: 2032.62 	
Date: Nov 25
Value: 2029.6 	
Date: Nov 20
Value: 2017.9 	
Date: Nov 15
Value: 2016.94 	
Date: Nov 10
Value: 2013.56 	
Date: Nov 05
Value: 1999.6 	
Date: Oct 31
Value: 2806.44 	
Date: Oct 25
Value: 2791.41 	
Date: Oct 20
Value: 2780.73 	
Date: Oct 15
Value: 2768.57 	
Date: Oct 10
Value: 2761.47 	
Date: Oct 05
Value: 2735.69 	
Date: Sep 30
Value: 2733.62 	
Date: Sep 25
Value: 2730.45 	
Date: Sep 20
Value: 2705.71 	
Date: Sep 15
Value: 2698.36 	
Date: Sep 10
Value: 2691.41 	
Date: Sep 05
Value: 2654.03 	
Date: Aug 31
Value: 2629.21 	
Date: Aug 25
Value: 2613.11 	
Date: Aug 20
Value: 2571.72 	
Date: Aug 15
Value: 2564.63 	
Date: Aug 10
Value: 2551.03 	
Date: Aug 05
Value: 2530.24 	
Date: Jul 31
Value: 2525.79 	
Date: Jul 25
Value: 2507.27 	
Date: Jul 20
Value: 2483.79 	
Date: Jul 15
Value: 2471.17 	
Date: Jul 10
Value: 2448.67 	
Date: Jul 05
Value: 2413.44 	
Date: Jun 30
Value: 2397.68 	
Date: Jun 25
Value: 2388.54 	
Date: Jun 20
Value: 2386.29 	
Date: Jun 15
Value: 2371 	
Date: Jun 10
Value: 2356.8 	
Date: Jun 05
Value: 2337.07 	
Date: May 31
Value: 2315.16 	
Date: May 25
Value: 2292.56 	
Date: May 20
Value: 2290.41 	
Date: May 15
Value: 2290.16 	
Date: May 10
Value: 2289.93 	
Date: May 05
Value: 2286.41 	
Date: Apr 30
Value: 2285.66 	
Date: Apr 25
Value: 2277.29 	
Date: Apr 20
Value: 2275.27 	
Date: Apr 15
Value: 2273.08 	
Date: Apr 10
Value: 2264.76 	
Date: Apr 05
Value: 2254.14 	
Date: Mar 31
Value: 2246.89 	
Date: Mar 25
Value: 2230.58 	
Date: Mar 20
Value: 2225.24 	
Date: Mar 15
Value: 2215.47 	
Date: Mar 10
Value: 2206.83 	
Date: Mar 05
Value: 2206.39 	
Date: Feb 28
Value: 2194.84 	
Date: Feb 25
Value: 2189.63 	
Date: Feb 20
Value: 2175.66 	
Date: Feb 15
Value: 2162.31 	
Date: Feb 10
Value: 2150.63 	
Date: Feb 05
Value: 2147.28 	
Date: Jan 31
Value: 2130.23 	
Date: Jan 25
Value: 2117.9 	
Date: Jan 20
Value: 2100.47 	
Date: Jan 15
Value: 2095.37 	
Date: Jan 10
Value: 2091.49 	
Date: Jan 05
Value: 2089.14 	
Date: Dec 31
Value: 688.63 	
Date: Dec 25
Value: 677.82 	
Date: Dec 20
Value: 669.02 	
Date: Dec 15
Value: 659.7 	
Date: Dec 10
Value: 651.97 	
Date: Dec 05
Value: 643.2 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 624.87 	
Date: Nov 20
Value: 611.75 	
Date: Nov 15
Value: 602.35 	
Date: Nov 10
Value: 591.41 	
Date: Nov 05
Value: 581.63 	
Date: Oct 31
Value: 1285.93 	
Date: Oct 25
Value: 1271.05 	
Date: Oct 20
Value: 1260.48 	
Date: Oct 15
Value: 1249.49 	
Date: Oct 10
Value: 1241.29 	
Date: Oct 05
Value: 1226.94 	
Date: Sep 30
Value: 1214.33 	
Date: Sep 25
Value: 1203.93 	
Date: Sep 20
Value: 1191.91 	
Date: Sep 15
Value: 1181.03 	
Date: Sep 10
Value: 1168.46 	
Date: Sep 05
Value: 1157.55 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1130.58 	
Date: Aug 20
Value: 1117.77 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1088.01 	
Date: Aug 05
Value: 1074.33 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1043.58 	
Date: Jul 20
Value: 1031.7 	
Date: Jul 15
Value: 1020.07 	
Date: Jul 10
Value: 1006.21 	
Date: Jul 05
Value: 993.78 	
Date: Jun 30
Value: 981.51 	
Date: Jun 25
Value: 969.26 	
Date: Jun 20
Value: 957.54 	
Date: Jun 15
Value: 946.29 	
Date: Jun 10
Value: 936.18 	
Date: Jun 05
Value: 924.83 	
Date: May 31
Value: 916.21 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 894.43 	
Date: May 15
Value: 886.5 	
Date: May 10
Value: 879.56 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 859.02 	
Date: Apr 20
Value: 854.15 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 842.91 	
Date: Apr 05
Value: 836.65 	
Date: Mar 31
Value: 829.88 	
Date: Mar 25
Value: 821.7 	
Date: Mar 20
Value: 815.79 	
Date: Mar 15
Value: 809.26 	
Date: Mar 10
Value: 802.99 	
Date: Mar 05
Value: 795.59 	
Date: Feb 28
Value: 787.64 	
Date: Feb 25
Value: 782.95 	
Date: Feb 20
Value: 775.71 	
Date: Feb 15
Value: 768.68 	
Date: Feb 10
Value: 762.71 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 745.78 	
Date: Jan 25
Value: 735.32 	
Date: Jan 20
Value: 726.3 	
Date: Jan 15
Value: 716.83 	
Date: Jan 10
Value: 706.55 	
Date: Jan 05
Value: 697.42 	
Date: Dec 31
Value: 2294.02 	
Date: Dec 25
Value: 2287.76 	
Date: Dec 20
Value: 2276.65 	
Date: Dec 15
Value: 2256.79 	
Date: Dec 10
Value: 2251.86 	
Date: Dec 05
Value: 2245.47 	
Date: Nov 30
Value: 2238.34 	
Date: Nov 25
Value: 2230.64 	
Date: Nov 20
Value: 2212.72 	
Date: Nov 15
Value: 2202.26 	
Date: Nov 10
Value: 2200.54 	
Date: Nov 05
Value: 2199.54 	
Date: Oct 31
Value: 2192.24 	
Date: Oct 25
Value: 2177.21 	
Date: Oct 20
Value: 2166.53 	
Date: Oct 15
Value: 2154.37 	
Date: Oct 10
Value: 2147.27 	
Date: Oct 05
Value: 2121.49 	
Date: Sep 30
Value: 2119.43 	
Date: Sep 25
Value: 2116.25 	
Date: Sep 20
Value: 2091.51 	
Date: Sep 15
Value: 2084.17 	
Date: Sep 10
Value: 2077.21 	
Date: Sep 05
Value: 2039.84 	
Date: Aug 31
Value: 2015.01 	
Date: Aug 25
Value: 1998.91 	
Date: Aug 20
Value: 1957.53 	
Date: Aug 15
Value: 1950.44 	
Date: Aug 10
Value: 1936.83 	
Date: Aug 05
Value: 1916.05 	
Date: Jul 31
Value: 1911.59 	
Date: Jul 25
Value: 1893.08 	
Date: Jul 20
Value: 1869.59 	
Date: Jul 15
Value: 1856.97 	
Date: Jul 10
Value: 1834.48 	
Date: Jul 05
Value: 1799.24 	
Date: Jun 30
Value: 1783.49 	
Date: Jun 25
Value: 1774.35 	
Date: Jun 20
Value: 1772.09 	
Date: Jun 15
Value: 1756.81 	
Date: Jun 10
Value: 1742.6 	
Date: Jun 05
Value: 1722.87 	
Date: May 31
Value: 1700.97 	
Date: May 25
Value: 1678.36 	
Date: May 20
Value: 1676.21 	
Date: May 15
Value: 1675.96 	
Date: May 10
Value: 1675.73 	
Date: May 05
Value: 1672.22 	
Date: Apr 30
Value: 1671.46 	
Date: Apr 25
Value: 1663.09 	
Date: Apr 20
Value: 2424.2 	
Date: Apr 15
Value: 2412.39 	
Date: Apr 10
Value: 2408.2 	
Date: Apr 05
Value: 2406.59 	
Date: Mar 31
Value: 2406.19 	
Date: Mar 25
Value: 2402.7 	
Date: Mar 20
Value: 2401.75 	
Date: Mar 15
Value: 2400.58 	
Date: Mar 10
Value: 2398.56 	
Date: Mar 05
Value: 2387.26 	
Date: Feb 28
Value: 2371.04 	
Date: Feb 25
Value: 2370.66 	
Date: Feb 20
Value: 2359.15 	
Date: Feb 15
Value: 2358.12 	
Date: Feb 10
Value: 2357.47 	
Date: Feb 05
Value: 2356.2 	
Date: Jan 31
Value: 2348.77 	
Date: Jan 25
Value: 2340.17 	
Date: Jan 20
Value: 2321.19 	
Date: Jan 15
Value: 2320.92 	
Date: Jan 10
Value: 2318.41 	
Date: Jan 05
Value: 2301.75 	
Date: Dec 31
Value: 2081.32 	
Date: Dec 25
Value: 2069.54 	
Date: Dec 20
Value: 2055.69 	
Date: Dec 15
Value: 2044.83 	
Date: Dec 10
Value: 2042.28 	
Date: Dec 05
Value: 2033.18 	
Date: Nov 30
Value: 2032.62 	
Date: Nov 25
Value: 2029.6 	
Date: Nov 20
Value: 2017.9 	
Date: Nov 15
Value: 2016.94 	
Date: Nov 10
Value: 2013.56 	
Date: Nov 05
Value: 1999.6 	
Date: Oct 31
Value: 2806.44 	
Date: Oct 25
Value: 2791.41 	
Date: Oct 20
Value: 2780.73 	
Date: Oct 15
Value: 2768.57 	
Date: Oct 10
Value: 2761.47 	
Date: Oct 05
Value: 2735.69 	
Date: Sep 30
Value: 2733.62 	
Date: Sep 25
Value: 2730.45 	
Date: Sep 20
Value: 2705.71 	
Date: Sep 15
Value: 2698.36 	
Date: Sep 10
Value: 2691.41 	
Date: Sep 05
Value: 2654.03 	
Date: Aug 31
Value: 2629.21 	
Date: Aug 25
Value: 2613.11 	
Date: Aug 20
Value: 2571.72 	
Date: Aug 15
Value: 2564.63 	
Date: Aug 10
Value: 2551.03 	
Date: Aug 05
Value: 2530.24 	
Date: Jul 31
Value: 2525.79 	
Date: Jul 25
Value: 2507.27 	
Date: Jul 20
Value: 2483.79 	
Date: Jul 15
Value: 2471.17 	
Date: Jul 10
Value: 2448.67 	
Date: Jul 05
Value: 2413.44 	
Date: Jun 30
Value: 2397.68 	
Date: Jun 25
Value: 2388.54 	
Date: Jun 20
Value: 2386.29 	
Date: Jun 15
Value: 2371 	
Date: Jun 10
Value: 2356.8 	
Date: Jun 05
Value: 2337.07 	
Date: May 31
Value: 2315.16 	
Date: May 25
Value: 2292.56 	
Date: May 20
Value: 2290.41 	
Date: May 15
Value: 2290.16 	
Date: May 10
Value: 2289.93 	
Date: May 05
Value: 2286.41 	
Date: Apr 30
Value: 2285.66 	
Date: Apr 25
Value: 2277.29 	
Date: Apr 20
Value: 2275.27 	
Date: Apr 15
Value: 2273.08 	
Date: Apr 10
Value: 2264.76 	
Date: Apr 05
Value: 2254.14 	
Date: Mar 31
Value: 2246.89 	
Date: Mar 25
Value: 2230.58 	
Date: Mar 20
Value: 2225.24 	
Date: Mar 15
Value: 2215.47 	
Date: Mar 10
Value: 2206.83 	
Date: Mar 05
Value: 2206.39 	
Date: Feb 28
Value: 2194.84 	
Date: Feb 25
Value: 2189.63 	
Date: Feb 20
Value: 2175.66 	
Date: Feb 15
Value: 2162.31 	
Date: Feb 10
Value: 2150.63 	
Date: Feb 05
Value: 2147.28 	
Date: Jan 31
Value: 2130.23 	
Date: Jan 25
Value: 2117.9 	
Date: Jan 20
Value: 2100.47 	
Date: Jan 15
Value: 2095.37 	
Date: Jan 10
Value: 2091.49 	
Date: Jan 05
Value: 2089.14 	
Date: Dec 31
Value: 688.63 	
Date: Dec 25
Value: 677.82 	
Date: Dec 20
Value: 669.02 	
Date: Dec 15
Value: 659.7 	
Date: Dec 10
Value: 651.97 	
Date: Dec 05
Value: 643.2 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 624.87 	
Date: Nov 20
Value: 611.75 	
Date: Nov 15
Value: 602.35 	
Date: Nov 10
Value: 591.41 	
Date: Nov 05
Value: 581.63 	
Date: Oct 31
Value: 1285.93 	
Date: Oct 25
Value: 1271.05 	
Date: Oct 20
Value: 1260.48 	
Date: Oct 15
Value: 1249.49 	
Date: Oct 10
Value: 1241.29 	
Date: Oct 05
Value: 1226.94 	
Date: Sep 30
Value: 1214.33 	
Date: Sep 25
Value: 1203.93 	
Date: Sep 20
Value: 1191.91 	
Date: Sep 15
Value: 1181.03 	
Date: Sep 10
Value: 1168.46 	
Date: Sep 05
Value: 1157.55 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1130.58 	
Date: Aug 20
Value: 1117.77 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1088.01 	
Date: Aug 05
Value: 1074.33 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1043.58 	
Date: Jul 20
Value: 1031.7 	
Date: Jul 15
Value: 1020.07 	
Date: Jul 10
Value: 1006.21 	
Date: Jul 05
Value: 993.78 	
Date: Jun 30
Value: 981.51 	
Date: Jun 25
Value: 969.26 	
Date: Jun 20
Value: 957.54 	
Date: Jun 15
Value: 946.29 	
Date: Jun 10
Value: 936.18 	
Date: Jun 05
Value: 924.83 	
Date: May 31
Value: 916.21 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 894.43 	
Date: May 15
Value: 886.5 	
Date: May 10
Value: 879.56 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 859.02 	
Date: Apr 20
Value: 854.15 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 842.91 	
Date: Apr 05
Value: 836.65 	
Date: Mar 31
Value: 829.88 	
Date: Mar 25
Value: 821.7 	
Date: Mar 20
Value: 815.79 	
Date: Mar 15
Value: 809.26 	
Date: Mar 10
Value: 802.99 	
Date: Mar 05
Value: 795.59 	
Date: Feb 28
Value: 787.64 	
Date: Feb 25
Value: 782.95 	
Date: Feb 20
Value: 775.71 	
Date: Feb 15
Value: 768.68 	
Date: Feb 10
Value: 762.71 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 745.78 	
Date: Jan 25
Value: 735.32 	
Date: Jan 20
Value: 726.3 	
Date: Jan 15
Value: 716.83 	
Date: Jan 10
Value: 706.55 	
Date: Jan 05
Value: 697.42

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2080.38 	
Date: Dec 25
Value: 2048.03 	
Date: Dec 20
Value: 2038.61 	
Date: Dec 15
Value: 2027.62 	
Date: Dec 10
Value: 2013.74 	
Date: Dec 05
Value: 1995.95 	
Date: Nov 30
Value: 1975.39 	
Date: Nov 25
Value: 1962.09 	
Date: Nov 20
Value: 1944.37 	
Date: Nov 15
Value: 1929.27 	
Date: Nov 10
Value: 1903.77 	
Date: Nov 05
Value: 1895.65 	
Date: Oct 31
Value: 1872.15 	
Date: Oct 25
Value: 1848 	
Date: Oct 20
Value: 1825.47 	
Date: Oct 15
Value: 1815.21 	
Date: Oct 10
Value: 1800.51 	
Date: Oct 05
Value: 1788.43 	
Date: Sep 30
Value: 1768.39 	
Date: Sep 25
Value: 1745.74 	
Date: Sep 20
Value: 1731.51 	
Date: Sep 15
Value: 1725.93 	
Date: Sep 10
Value: 1721.99 	
Date: Sep 05
Value: 1716.12 	
Date: Aug 31
Value: 1714.95 	
Date: Aug 25
Value: 1699.82 	
Date: Aug 20
Value: 1677.07 	
Date: Aug 15
Value: 1657.5 	
Date: Aug 10
Value: 1649.06 	
Date: Aug 05
Value: 1641.26 	
Date: Jul 31
Value: 1639.86 	
Date: Jul 25
Value: 1623.89 	
Date: Jul 20
Value: 1613.49 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1602.22 	
Date: Jul 05
Value: 1594.38 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1573.9 	
Date: Jun 20
Value: 1561.12 	
Date: Jun 15
Value: 1540.45 	
Date: Jun 10
Value: 1535.06 	
Date: Jun 05
Value: 1524.41 	
Date: May 31
Value: 1514.09 	
Date: May 25
Value: 1511.76 	
Date: May 20
Value: 1510.44 	
Date: May 15
Value: 1502.12 	
Date: May 10
Value: 1494.65 	
Date: May 05
Value: 1487.98 	
Date: Apr 30
Value: 1485.85 	
Date: Apr 25
Value: 1484.98 	
Date: Apr 20
Value: 2352.58 	
Date: Apr 15
Value: 2339 	
Date: Apr 10
Value: 2327.15 	
Date: Apr 05
Value: 2313.08 	
Date: Mar 31
Value: 2295.83 	
Date: Mar 25
Value: 2280.26 	
Date: Mar 20
Value: 2274.71 	
Date: Mar 15
Value: 2246.52 	
Date: Mar 10
Value: 2234.92 	
Date: Mar 05
Value: 2221.39 	
Date: Feb 28
Value: 2205.67 	
Date: Feb 25
Value: 2202.64 	
Date: Feb 20
Value: 2198.4 	
Date: Feb 15
Value: 2193.65 	
Date: Feb 10
Value: 2185.69 	
Date: Feb 05
Value: 2177.86 	
Date: Jan 31
Value: 2168.27 	
Date: Jan 25
Value: 2162.11 	
Date: Jan 20
Value: 2161.39 	
Date: Jan 15
Value: 2128.98 	
Date: Jan 10
Value: 2095.83 	
Date: Jan 05
Value: 2093.46 	
Date: Dec 31
Value: 2004.48 	
Date: Dec 25
Value: 1997.62 	
Date: Dec 20
Value: 1995.59 	
Date: Dec 15
Value: 1969.45 	
Date: Dec 10
Value: 1967.7 	
Date: Dec 05
Value: 1964.62 	
Date: Nov 30
Value: 1956.7 	
Date: Nov 25
Value: 1954.98 	
Date: Nov 20
Value: 1946.54 	
Date: Nov 15
Value: 1939.01 	
Date: Nov 10
Value: 1937.55 	
Date: Nov 05
Value: 1932.6 	
Date: Oct 31
Value: 2551.66 	
Date: Oct 25
Value: 2527.51 	
Date: Oct 20
Value: 2504.98 	
Date: Oct 15
Value: 2494.72 	
Date: Oct 10
Value: 2480.03 	
Date: Oct 05
Value: 2467.95 	
Date: Sep 30
Value: 2447.91 	
Date: Sep 25
Value: 2425.26 	
Date: Sep 20
Value: 2411.03 	
Date: Sep 15
Value: 2405.44 	
Date: Sep 10
Value: 2401.51 	
Date: Sep 05
Value: 2395.64 	
Date: Aug 31
Value: 2394.47 	
Date: Aug 25
Value: 2379.34 	
Date: Aug 20
Value: 2356.58 	
Date: Aug 15
Value: 2337.02 	
Date: Aug 10
Value: 2328.58 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2319.37 	
Date: Jul 25
Value: 2303.4 	
Date: Jul 20
Value: 2293.01 	
Date: Jul 15
Value: 2285.72 	
Date: Jul 10
Value: 2281.74 	
Date: Jul 05
Value: 2273.9 	
Date: Jun 30
Value: 2266.96 	
Date: Jun 25
Value: 2253.42 	
Date: Jun 20
Value: 2240.64 	
Date: Jun 15
Value: 2219.96 	
Date: Jun 10
Value: 2214.58 	
Date: Jun 05
Value: 2203.92 	
Date: May 31
Value: 2193.6 	
Date: May 25
Value: 2191.28 	
Date: May 20
Value: 2189.96 	
Date: May 15
Value: 2181.63 	
Date: May 10
Value: 2174.17 	
Date: May 05
Value: 2167.49 	
Date: Apr 30
Value: 2165.37 	
Date: Apr 25
Value: 2164.5 	
Date: Apr 20
Value: 2162.14 	
Date: Apr 15
Value: 2161.25 	
Date: Apr 10
Value: 2151.52 	
Date: Apr 05
Value: 2141.6 	
Date: Mar 31
Value: 2139.77 	
Date: Mar 25
Value: 2135.69 	
Date: Mar 20
Value: 2131.21 	
Date: Mar 15
Value: 2125.8 	
Date: Mar 10
Value: 2120.1 	
Date: Mar 05
Value: 2118.74 	
Date: Feb 28
Value: 2118.23 	
Date: Feb 25
Value: 2114.97 	
Date: Feb 20
Value: 2110.84 	
Date: Feb 15
Value: 2104.41 	
Date: Feb 10
Value: 2102.76 	
Date: Feb 05
Value: 2096.73 	
Date: Jan 31
Value: 2073.55 	
Date: Jan 25
Value: 2043.84 	
Date: Jan 20
Value: 2039.2 	
Date: Jan 15
Value: 2035.82 	
Date: Jan 10
Value: 2025.76 	
Date: Jan 05
Value: 2005.54 	
Date: Dec 31
Value: 697.73 	
Date: Dec 25
Value: 684.05 	
Date: Dec 20
Value: 674.01 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 651.71 	
Date: Dec 05
Value: 641.21 	
Date: Nov 30
Value: 626.72 	
Date: Nov 25
Value: 617.59 	
Date: Nov 20
Value: 606.92 	
Date: Nov 15
Value: 597.39 	
Date: Nov 10
Value: 586.92 	
Date: Nov 05
Value: 576.55 	
Date: Oct 31
Value: 1294.1 	
Date: Oct 25
Value: 1278.17 	
Date: Oct 20
Value: 1265.27 	
Date: Oct 15
Value: 1252.91 	
Date: Oct 10
Value: 1239.51 	
Date: Oct 05
Value: 1226.1 	
Date: Sep 30
Value: 1214.92 	
Date: Sep 25
Value: 1203.64 	
Date: Sep 20
Value: 1189.5 	
Date: Sep 15
Value: 1177 	
Date: Sep 10
Value: 1165.96 	
Date: Sep 05
Value: 1155.02 	
Date: Aug 31
Value: 1142.71 	
Date: Aug 25
Value: 1130.24 	
Date: Aug 20
Value: 1119.41 	
Date: Aug 15
Value: 1107.14 	
Date: Aug 10
Value: 1097.11 	
Date: Aug 05
Value: 1087.06 	
Date: Jul 31
Value: 1077.35 	
Date: Jul 25
Value: 1065.41 	
Date: Jul 20
Value: 1053.74 	
Date: Jul 15
Value: 1042.36 	
Date: Jul 10
Value: 1031.64 	
Date: Jul 05
Value: 1023.06 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1005.78 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 988.07 	
Date: Jun 10
Value: 980.37 	
Date: Jun 05
Value: 973.05 	
Date: May 31
Value: 966.37 	
Date: May 25
Value: 958.01 	
Date: May 20
Value: 952.64 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 939.58 	
Date: May 05
Value: 933.71 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.68 	
Date: Apr 20
Value: 914.21 	
Date: Apr 15
Value: 907.04 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 893.24 	
Date: Mar 31
Value: 884.97 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 863.97 	
Date: Mar 15
Value: 854.22 	
Date: Mar 10
Value: 844.85 	
Date: Mar 05
Value: 835.69 	
Date: Feb 28
Value: 828.16 	
Date: Feb 25
Value: 821.37 	
Date: Feb 20
Value: 810.93 	
Date: Feb 15
Value: 801.38 	
Date: Feb 10
Value: 789.54 	
Date: Feb 05
Value: 779.63 	
Date: Jan 31
Value: 769.1 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 740.82 	
Date: Jan 15
Value: 730.52 	
Date: Jan 10
Value: 716.88 	
Date: Jan 05
Value: 706.3 	
Date: Dec 31
Value: 2080.38 	
Date: Dec 25
Value: 2048.03 	
Date: Dec 20
Value: 2038.61 	
Date: Dec 15
Value: 2027.62 	
Date: Dec 10
Value: 2013.74 	
Date: Dec 05
Value: 1995.95 	
Date: Nov 30
Value: 1975.39 	
Date: Nov 25
Value: 1962.09 	
Date: Nov 20
Value: 1944.37 	
Date: Nov 15
Value: 1929.27 	
Date: Nov 10
Value: 1903.77 	
Date: Nov 05
Value: 1895.65 	
Date: Oct 31
Value: 1872.15 	
Date: Oct 25
Value: 1848 	
Date: Oct 20
Value: 1825.47 	
Date: Oct 15
Value: 1815.21 	
Date: Oct 10
Value: 1800.51 	
Date: Oct 05
Value: 1788.43 	
Date: Sep 30
Value: 1768.39 	
Date: Sep 25
Value: 1745.74 	
Date: Sep 20
Value: 1731.51 	
Date: Sep 15
Value: 1725.93 	
Date: Sep 10
Value: 1721.99 	
Date: Sep 05
Value: 1716.12 	
Date: Aug 31
Value: 1714.95 	
Date: Aug 25
Value: 1699.82 	
Date: Aug 20
Value: 1677.07 	
Date: Aug 15
Value: 1657.5 	
Date: Aug 10
Value: 1649.06 	
Date: Aug 05
Value: 1641.26 	
Date: Jul 31
Value: 1639.86 	
Date: Jul 25
Value: 1623.89 	
Date: Jul 20
Value: 1613.49 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1602.22 	
Date: Jul 05
Value: 1594.38 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1573.9 	
Date: Jun 20
Value: 1561.12 	
Date: Jun 15
Value: 1540.45 	
Date: Jun 10
Value: 1535.06 	
Date: Jun 05
Value: 1524.41 	
Date: May 31
Value: 1514.09 	
Date: May 25
Value: 1511.76 	
Date: May 20
Value: 1510.44 	
Date: May 15
Value: 1502.12 	
Date: May 10
Value: 1494.65 	
Date: May 05
Value: 1487.98 	
Date: Apr 30
Value: 1485.85 	
Date: Apr 25
Value: 1484.98 	
Date: Apr 20
Value: 2352.58 	
Date: Apr 15
Value: 2339 	
Date: Apr 10
Value: 2327.15 	
Date: Apr 05
Value: 2313.08 	
Date: Mar 31
Value: 2295.83 	
Date: Mar 25
Value: 2280.26 	
Date: Mar 20
Value: 2274.71 	
Date: Mar 15
Value: 2246.52 	
Date: Mar 10
Value: 2234.92 	
Date: Mar 05
Value: 2221.39 	
Date: Feb 28
Value: 2205.67 	
Date: Feb 25
Value: 2202.64 	
Date: Feb 20
Value: 2198.4 	
Date: Feb 15
Value: 2193.65 	
Date: Feb 10
Value: 2185.69 	
Date: Feb 05
Value: 2177.86 	
Date: Jan 31
Value: 2168.27 	
Date: Jan 25
Value: 2162.11 	
Date: Jan 20
Value: 2161.39 	
Date: Jan 15
Value: 2128.98 	
Date: Jan 10
Value: 2095.83 	
Date: Jan 05
Value: 2093.46 	
Date: Dec 31
Value: 2004.48 	
Date: Dec 25
Value: 1997.62 	
Date: Dec 20
Value: 1995.59 	
Date: Dec 15
Value: 1969.45 	
Date: Dec 10
Value: 1967.7 	
Date: Dec 05
Value: 1964.62 	
Date: Nov 30
Value: 1956.7 	
Date: Nov 25
Value: 1954.98 	
Date: Nov 20
Value: 1946.54 	
Date: Nov 15
Value: 1939.01 	
Date: Nov 10
Value: 1937.55 	
Date: Nov 05
Value: 1932.6 	
Date: Oct 31
Value: 2551.66 	
Date: Oct 25
Value: 2527.51 	
Date: Oct 20
Value: 2504.98 	
Date: Oct 15
Value: 2494.72 	
Date: Oct 10
Value: 2480.03 	
Date: Oct 05
Value: 2467.95 	
Date: Sep 30
Value: 2447.91 	
Date: Sep 25
Value: 2425.26 	
Date: Sep 20
Value: 2411.03 	
Date: Sep 15
Value: 2405.44 	
Date: Sep 10
Value: 2401.51 	
Date: Sep 05
Value: 2395.64 	
Date: Aug 31
Value: 2394.47 	
Date: Aug 25
Value: 2379.34 	
Date: Aug 20
Value: 2356.58 	
Date: Aug 15
Value: 2337.02 	
Date: Aug 10
Value: 2328.58 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2319.37 	
Date: Jul 25
Value: 2303.4 	
Date: Jul 20
Value: 2293.01 	
Date: Jul 15
Value: 2285.72 	
Date: Jul 10
Value: 2281.74 	
Date: Jul 05
Value: 2273.9 	
Date: Jun 30
Value: 2266.96 	
Date: Jun 25
Value: 2253.42 	
Date: Jun 20
Value: 2240.64 	
Date: Jun 15
Value: 2219.96 	
Date: Jun 10
Value: 2214.58 	
Date: Jun 05
Value: 2203.92 	
Date: May 31
Value: 2193.6 	
Date: May 25
Value: 2191.28 	
Date: May 20
Value: 2189.96 	
Date: May 15
Value: 2181.63 	
Date: May 10
Value: 2174.17 	
Date: May 05
Value: 2167.49 	
Date: Apr 30
Value: 2165.37 	
Date: Apr 25
Value: 2164.5 	
Date: Apr 20
Value: 2162.14 	
Date: Apr 15
Value: 2161.25 	
Date: Apr 10
Value: 2151.52 	
Date: Apr 05
Value: 2141.6 	
Date: Mar 31
Value: 2139.77 	
Date: Mar 25
Value: 2135.69 	
Date: Mar 20
Value: 2131.21 	
Date: Mar 15
Value: 2125.8 	
Date: Mar 10
Value: 2120.1 	
Date: Mar 05
Value: 2118.74 	
Date: Feb 28
Value: 2118.23 	
Date: Feb 25
Value: 2114.97 	
Date: Feb 20
Value: 2110.84 	
Date: Feb 15
Value: 2104.41 	
Date: Feb 10
Value: 2102.76 	
Date: Feb 05
Value: 2096.73 	
Date: Jan 31
Value: 2073.55 	
Date: Jan 25
Value: 2043.84 	
Date: Jan 20
Value: 2039.2 	
Date: Jan 15
Value: 2035.82 	
Date: Jan 10
Value: 2025.76 	
Date: Jan 05
Value: 2005.54 	
Date: Dec 31
Value: 697.73 	
Date: Dec 25
Value: 684.05 	
Date: Dec 20
Value: 674.01 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 651.71 	
Date: Dec 05
Value: 641.21 	
Date: Nov 30
Value: 626.72 	
Date: Nov 25
Value: 617.59 	
Date: Nov 20
Value: 606.92 	
Date: Nov 15
Value: 597.39 	
Date: Nov 10
Value: 586.92 	
Date: Nov 05
Value: 576.55 	
Date: Oct 31
Value: 1294.1 	
Date: Oct 25
Value: 1278.17 	
Date: Oct 20
Value: 1265.27 	
Date: Oct 15
Value: 1252.91 	
Date: Oct 10
Value: 1239.51 	
Date: Oct 05
Value: 1226.1 	
Date: Sep 30
Value: 1214.92 	
Date: Sep 25
Value: 1203.64 	
Date: Sep 20
Value: 1189.5 	
Date: Sep 15
Value: 1177 	
Date: Sep 10
Value: 1165.96 	
Date: Sep 05
Value: 1155.02 	
Date: Aug 31
Value: 1142.71 	
Date: Aug 25
Value: 1130.24 	
Date: Aug 20
Value: 1119.41 	
Date: Aug 15
Value: 1107.14 	
Date: Aug 10
Value: 1097.11 	
Date: Aug 05
Value: 1087.06 	
Date: Jul 31
Value: 1077.35 	
Date: Jul 25
Value: 1065.41 	
Date: Jul 20
Value: 1053.74 	
Date: Jul 15
Value: 1042.36 	
Date: Jul 10
Value: 1031.64 	
Date: Jul 05
Value: 1023.06 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1005.78 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 988.07 	
Date: Jun 10
Value: 980.37 	
Date: Jun 05
Value: 973.05 	
Date: May 31
Value: 966.37 	
Date: May 25
Value: 958.01 	
Date: May 20
Value: 952.64 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 939.58 	
Date: May 05
Value: 933.71 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.68 	
Date: Apr 20
Value: 914.21 	
Date: Apr 15
Value: 907.04 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 893.24 	
Date: Mar 31
Value: 884.97 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 863.97 	
Date: Mar 15
Value: 854.22 	
Date: Mar 10
Value: 844.85 	
Date: Mar 05
Value: 835.69 	
Date: Feb 28
Value: 828.16 	
Date: Feb 25
Value: 821.37 	
Date: Feb 20
Value: 810.93 	
Date: Feb 15
Value: 801.38 	
Date: Feb 10
Value: 789.54 	
Date: Feb 05
Value: 779.63 	
Date: Jan 31
Value: 769.1 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 740.82 	
Date: Jan 15
Value: 730.52 	
Date: Jan 10
Value: 716.88 	
Date: Jan 05
Value: 706.3

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 2719.27 	
Date: Dec 25
Value: 2711.8 	
Date: Dec 20
Value: 2697.06 	
Date: Dec 15
Value: 2677.05 	
Date: Dec 10
Value: 2670.85 	
Date: Dec 05
Value: 2658.84 	
Date: Nov 30
Value: 2647.61 	
Date: Nov 25
Value: 2638.76 	
Date: Nov 20
Value: 2616.04 	
Date: Nov 15
Value: 2612.1 	
Date: Nov 10
Value: 2610.48 	
Date: Nov 05
Value: 2608.91 	
Date: Oct 31
Value: 2604.54 	
Date: Oct 25
Value: 2588.13 	
Date: Oct 20
Value: 2577.33 	
Date: Oct 15
Value: 2555.68 	
Date: Oct 10
Value: 2546.23 	
Date: Oct 05
Value: 2518.35 	
Date: Sep 30
Value: 2517.25 	
Date: Sep 25
Value: 2515.48 	
Date: Sep 20
Value: 2491.19 	
Date: Sep 15
Value: 2483.43 	
Date: Sep 10
Value: 2476.08 	
Date: Sep 05
Value: 2444.7 	
Date: Aug 31
Value: 2413.96 	
Date: Aug 25
Value: 2401.11 	
Date: Aug 20
Value: 2351.62 	
Date: Aug 15
Value: 2343.86 	
Date: Aug 10
Value: 2332.07 	
Date: Aug 05
Value: 2305.22 	
Date: Jul 31
Value: 2296.53 	
Date: Jul 25
Value: 2274.85 	
Date: Jul 20
Value: 2253.34 	
Date: Jul 15
Value: 2242.41 	
Date: Jul 10
Value: 2215 	
Date: Jul 05
Value: 2178.47 	
Date: Jun 30
Value: 2164.13 	
Date: Jun 25
Value: 2150.2 	
Date: Jun 20
Value: 2145.7 	
Date: Jun 15
Value: 2120.47 	
Date: Jun 10
Value: 2103.48 	
Date: Jun 05
Value: 2088.87 	
Date: May 31
Value: 2067.32 	
Date: May 25
Value: 2032.12 	
Date: May 20
Value: 2028.96 	
Date: May 15
Value: 2028.31 	
Date: May 10
Value: 2027.91 	
Date: May 05
Value: 2025.64 	
Date: Apr 30
Value: 2023.72 	
Date: Apr 25
Value: 2012.83 	
Date: Apr 20
Value: 2878.21 	
Date: Apr 15
Value: 2860.41 	
Date: Apr 10
Value: 2857.1 	
Date: Apr 05
Value: 2856.6 	
Date: Mar 31
Value: 2856.14 	
Date: Mar 25
Value: 2848.59 	
Date: Mar 20
Value: 2847.69 	
Date: Mar 15
Value: 2847.48 	
Date: Mar 10
Value: 2842.75 	
Date: Mar 05
Value: 2837.38 	
Date: Feb 28
Value: 2829.8 	
Date: Feb 25
Value: 2829.02 	
Date: Feb 20
Value: 2805.12 	
Date: Feb 15
Value: 2804.62 	
Date: Feb 10
Value: 2804 	
Date: Feb 05
Value: 2801.78 	
Date: Jan 31
Value: 2795.87 	
Date: Jan 25
Value: 2782.25 	
Date: Jan 20
Value: 2759.97 	
Date: Jan 15
Value: 2759.27 	
Date: Jan 10
Value: 2756.64 	
Date: Jan 05
Value: 2726.31 	
Date: Dec 31
Value: 2412.22 	
Date: Dec 25
Value: 2397.42 	
Date: Dec 20
Value: 2381.97 	
Date: Dec 15
Value: 2371.11 	
Date: Dec 10
Value: 2366.92 	
Date: Dec 05
Value: 2353.16 	
Date: Nov 30
Value: 2352.63 	
Date: Nov 25
Value: 2349.23 	
Date: Nov 20
Value: 2342.38 	
Date: Nov 15
Value: 2340.15 	
Date: Nov 10
Value: 2335.75 	
Date: Nov 05
Value: 2316.82 	
Date: Oct 31
Value: 3296.34 	
Date: Oct 25
Value: 3279.93 	
Date: Oct 20
Value: 3269.13 	
Date: Oct 15
Value: 3247.48 	
Date: Oct 10
Value: 3238.03 	
Date: Oct 05
Value: 3210.15 	
Date: Sep 30
Value: 3209.05 	
Date: Sep 25
Value: 3207.28 	
Date: Sep 20
Value: 3182.99 	
Date: Sep 15
Value: 3175.24 	
Date: Sep 10
Value: 3167.88 	
Date: Sep 05
Value: 3136.5 	
Date: Aug 31
Value: 3105.76 	
Date: Aug 25
Value: 3092.92 	
Date: Aug 20
Value: 3043.42 	
Date: Aug 15
Value: 3035.66 	
Date: Aug 10
Value: 3023.88 	
Date: Aug 05
Value: 2997.02 	
Date: Jul 31
Value: 2988.33 	
Date: Jul 25
Value: 2966.66 	
Date: Jul 20
Value: 2945.15 	
Date: Jul 15
Value: 2934.21 	
Date: Jul 10
Value: 2906.8 	
Date: Jul 05
Value: 2870.28 	
Date: Jun 30
Value: 2855.93 	
Date: Jun 25
Value: 2842 	
Date: Jun 20
Value: 2837.51 	
Date: Jun 15
Value: 2812.27 	
Date: Jun 10
Value: 2795.28 	
Date: Jun 05
Value: 2780.68 	
Date: May 31
Value: 2759.12 	
Date: May 25
Value: 2723.93 	
Date: May 20
Value: 2720.76 	
Date: May 15
Value: 2720.11 	
Date: May 10
Value: 2719.71 	
Date: May 05
Value: 2717.44 	
Date: Apr 30
Value: 2715.53 	
Date: Apr 25
Value: 2704.64 	
Date: Apr 20
Value: 2702.11 	
Date: Apr 15
Value: 2700.13 	
Date: Apr 10
Value: 2687.74 	
Date: Apr 05
Value: 2671.84 	
Date: Mar 31
Value: 2661.35 	
Date: Mar 25
Value: 2638.46 	
Date: Mar 20
Value: 2629.04 	
Date: Mar 15
Value: 2614 	
Date: Mar 10
Value: 2598.96 	
Date: Mar 05
Value: 2598.38 	
Date: Feb 28
Value: 2579.34 	
Date: Feb 25
Value: 2570.16 	
Date: Feb 20
Value: 2545.9 	
Date: Feb 15
Value: 2522.31 	
Date: Feb 10
Value: 2505.1 	
Date: Feb 05
Value: 2500.23 	
Date: Jan 31
Value: 2486.79 	
Date: Jan 25
Value: 2467.78 	
Date: Jan 20
Value: 2441.69 	
Date: Jan 15
Value: 2431.08 	
Date: Jan 10
Value: 2428.04 	
Date: Jan 05
Value: 2426.03 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 783.45 	
Date: Dec 20
Value: 772.27 	
Date: Dec 15
Value: 761.81 	
Date: Dec 10
Value: 752.85 	
Date: Dec 05
Value: 741.9 	
Date: Nov 30
Value: 730.48 	
Date: Nov 25
Value: 719.81 	
Date: Nov 20
Value: 704.05 	
Date: Nov 15
Value: 692.52 	
Date: Nov 10
Value: 678.35 	
Date: Nov 05
Value: 665.35 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1460.89 	
Date: Oct 20
Value: 1447.08 	
Date: Oct 15
Value: 1432.42 	
Date: Oct 10
Value: 1422.82 	
Date: Oct 05
Value: 1404.19 	
Date: Sep 30
Value: 1388.35 	
Date: Sep 25
Value: 1374.88 	
Date: Sep 20
Value: 1361.08 	
Date: Sep 15
Value: 1347.29 	
Date: Sep 10
Value: 1332.53 	
Date: Sep 05
Value: 1319.75 	
Date: Aug 31
Value: 1306.15 	
Date: Aug 25
Value: 1287.79 	
Date: Aug 20
Value: 1273.53 	
Date: Aug 15
Value: 1258.31 	
Date: Aug 10
Value: 1241.62 	
Date: Aug 05
Value: 1227.22 	
Date: Jul 31
Value: 1212.41 	
Date: Jul 25
Value: 1195.83 	
Date: Jul 20
Value: 1184.26 	
Date: Jul 15
Value: 1172.16 	
Date: Jul 10
Value: 1156.99 	
Date: Jul 05
Value: 1144.67 	
Date: Jun 30
Value: 1132.26 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1105.61 	
Date: Jun 15
Value: 1093.59 	
Date: Jun 10
Value: 1083.23 	
Date: Jun 05
Value: 1071.62 	
Date: May 31
Value: 1062.89 	
Date: May 25
Value: 1050.54 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1030.31 	
Date: May 10
Value: 1022.79 	
Date: May 05
Value: 1015.49 	
Date: Apr 30
Value: 1006.87 	
Date: Apr 25
Value: 998.03 	
Date: Apr 20
Value: 991.91 	
Date: Apr 15
Value: 986.48 	
Date: Apr 10
Value: 978.99 	
Date: Apr 05
Value: 971.6 	
Date: Mar 31
Value: 964.25 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 946.61 	
Date: Mar 15
Value: 938.99 	
Date: Mar 10
Value: 931.54 	
Date: Mar 05
Value: 922.72 	
Date: Feb 28
Value: 913.79 	
Date: Feb 25
Value: 908.4 	
Date: Feb 20
Value: 899.64 	
Date: Feb 15
Value: 891.56 	
Date: Feb 10
Value: 884.34 	
Date: Feb 05
Value: 874.32 	
Date: Jan 31
Value: 864.3 	
Date: Jan 25
Value: 852.31 	
Date: Jan 20
Value: 842.01 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 818.04 	
Date: Jan 05
Value: 806.47 	
Date: Dec 31
Value: 2719.27 	
Date: Dec 25
Value: 2711.8 	
Date: Dec 20
Value: 2697.06 	
Date: Dec 15
Value: 2677.05 	
Date: Dec 10
Value: 2670.85 	
Date: Dec 05
Value: 2658.84 	
Date: Nov 30
Value: 2647.61 	
Date: Nov 25
Value: 2638.76 	
Date: Nov 20
Value: 2616.04 	
Date: Nov 15
Value: 2612.1 	
Date: Nov 10
Value: 2610.48 	
Date: Nov 05
Value: 2608.91 	
Date: Oct 31
Value: 2604.54 	
Date: Oct 25
Value: 2588.13 	
Date: Oct 20
Value: 2577.33 	
Date: Oct 15
Value: 2555.68 	
Date: Oct 10
Value: 2546.23 	
Date: Oct 05
Value: 2518.35 	
Date: Sep 30
Value: 2517.25 	
Date: Sep 25
Value: 2515.48 	
Date: Sep 20
Value: 2491.19 	
Date: Sep 15
Value: 2483.43 	
Date: Sep 10
Value: 2476.08 	
Date: Sep 05
Value: 2444.7 	
Date: Aug 31
Value: 2413.96 	
Date: Aug 25
Value: 2401.11 	
Date: Aug 20
Value: 2351.62 	
Date: Aug 15
Value: 2343.86 	
Date: Aug 10
Value: 2332.07 	
Date: Aug 05
Value: 2305.22 	
Date: Jul 31
Value: 2296.53 	
Date: Jul 25
Value: 2274.85 	
Date: Jul 20
Value: 2253.34 	
Date: Jul 15
Value: 2242.41 	
Date: Jul 10
Value: 2215 	
Date: Jul 05
Value: 2178.47 	
Date: Jun 30
Value: 2164.13 	
Date: Jun 25
Value: 2150.2 	
Date: Jun 20
Value: 2145.7 	
Date: Jun 15
Value: 2120.47 	
Date: Jun 10
Value: 2103.48 	
Date: Jun 05
Value: 2088.87 	
Date: May 31
Value: 2067.32 	
Date: May 25
Value: 2032.12 	
Date: May 20
Value: 2028.96 	
Date: May 15
Value: 2028.31 	
Date: May 10
Value: 2027.91 	
Date: May 05
Value: 2025.64 	
Date: Apr 30
Value: 2023.72 	
Date: Apr 25
Value: 2012.83 	
Date: Apr 20
Value: 2878.21 	
Date: Apr 15
Value: 2860.41 	
Date: Apr 10
Value: 2857.1 	
Date: Apr 05
Value: 2856.6 	
Date: Mar 31
Value: 2856.14 	
Date: Mar 25
Value: 2848.59 	
Date: Mar 20
Value: 2847.69 	
Date: Mar 15
Value: 2847.48 	
Date: Mar 10
Value: 2842.75 	
Date: Mar 05
Value: 2837.38 	
Date: Feb 28
Value: 2829.8 	
Date: Feb 25
Value: 2829.02 	
Date: Feb 20
Value: 2805.12 	
Date: Feb 15
Value: 2804.62 	
Date: Feb 10
Value: 2804 	
Date: Feb 05
Value: 2801.78 	
Date: Jan 31
Value: 2795.87 	
Date: Jan 25
Value: 2782.25 	
Date: Jan 20
Value: 2759.97 	
Date: Jan 15
Value: 2759.27 	
Date: Jan 10
Value: 2756.64 	
Date: Jan 05
Value: 2726.31 	
Date: Dec 31
Value: 2412.22 	
Date: Dec 25
Value: 2397.42 	
Date: Dec 20
Value: 2381.97 	
Date: Dec 15
Value: 2371.11 	
Date: Dec 10
Value: 2366.92 	
Date: Dec 05
Value: 2353.16 	
Date: Nov 30
Value: 2352.63 	
Date: Nov 25
Value: 2349.23 	
Date: Nov 20
Value: 2342.38 	
Date: Nov 15
Value: 2340.15 	
Date: Nov 10
Value: 2335.75 	
Date: Nov 05
Value: 2316.82 	
Date: Oct 31
Value: 3296.34 	
Date: Oct 25
Value: 3279.93 	
Date: Oct 20
Value: 3269.13 	
Date: Oct 15
Value: 3247.48 	
Date: Oct 10
Value: 3238.03 	
Date: Oct 05
Value: 3210.15 	
Date: Sep 30
Value: 3209.05 	
Date: Sep 25
Value: 3207.28 	
Date: Sep 20
Value: 3182.99 	
Date: Sep 15
Value: 3175.24 	
Date: Sep 10
Value: 3167.88 	
Date: Sep 05
Value: 3136.5 	
Date: Aug 31
Value: 3105.76 	
Date: Aug 25
Value: 3092.92 	
Date: Aug 20
Value: 3043.42 	
Date: Aug 15
Value: 3035.66 	
Date: Aug 10
Value: 3023.88 	
Date: Aug 05
Value: 2997.02 	
Date: Jul 31
Value: 2988.33 	
Date: Jul 25
Value: 2966.66 	
Date: Jul 20
Value: 2945.15 	
Date: Jul 15
Value: 2934.21 	
Date: Jul 10
Value: 2906.8 	
Date: Jul 05
Value: 2870.28 	
Date: Jun 30
Value: 2855.93 	
Date: Jun 25
Value: 2842 	
Date: Jun 20
Value: 2837.51 	
Date: Jun 15
Value: 2812.27 	
Date: Jun 10
Value: 2795.28 	
Date: Jun 05
Value: 2780.68 	
Date: May 31
Value: 2759.12 	
Date: May 25
Value: 2723.93 	
Date: May 20
Value: 2720.76 	
Date: May 15
Value: 2720.11 	
Date: May 10
Value: 2719.71 	
Date: May 05
Value: 2717.44 	
Date: Apr 30
Value: 2715.53 	
Date: Apr 25
Value: 2704.64 	
Date: Apr 20
Value: 2702.11 	
Date: Apr 15
Value: 2700.13 	
Date: Apr 10
Value: 2687.74 	
Date: Apr 05
Value: 2671.84 	
Date: Mar 31
Value: 2661.35 	
Date: Mar 25
Value: 2638.46 	
Date: Mar 20
Value: 2629.04 	
Date: Mar 15
Value: 2614 	
Date: Mar 10
Value: 2598.96 	
Date: Mar 05
Value: 2598.38 	
Date: Feb 28
Value: 2579.34 	
Date: Feb 25
Value: 2570.16 	
Date: Feb 20
Value: 2545.9 	
Date: Feb 15
Value: 2522.31 	
Date: Feb 10
Value: 2505.1 	
Date: Feb 05
Value: 2500.23 	
Date: Jan 31
Value: 2486.79 	
Date: Jan 25
Value: 2467.78 	
Date: Jan 20
Value: 2441.69 	
Date: Jan 15
Value: 2431.08 	
Date: Jan 10
Value: 2428.04 	
Date: Jan 05
Value: 2426.03 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 783.45 	
Date: Dec 20
Value: 772.27 	
Date: Dec 15
Value: 761.81 	
Date: Dec 10
Value: 752.85 	
Date: Dec 05
Value: 741.9 	
Date: Nov 30
Value: 730.48 	
Date: Nov 25
Value: 719.81 	
Date: Nov 20
Value: 704.05 	
Date: Nov 15
Value: 692.52 	
Date: Nov 10
Value: 678.35 	
Date: Nov 05
Value: 665.35 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1460.89 	
Date: Oct 20
Value: 1447.08 	
Date: Oct 15
Value: 1432.42 	
Date: Oct 10
Value: 1422.82 	
Date: Oct 05
Value: 1404.19 	
Date: Sep 30
Value: 1388.35 	
Date: Sep 25
Value: 1374.88 	
Date: Sep 20
Value: 1361.08 	
Date: Sep 15
Value: 1347.29 	
Date: Sep 10
Value: 1332.53 	
Date: Sep 05
Value: 1319.75 	
Date: Aug 31
Value: 1306.15 	
Date: Aug 25
Value: 1287.79 	
Date: Aug 20
Value: 1273.53 	
Date: Aug 15
Value: 1258.31 	
Date: Aug 10
Value: 1241.62 	
Date: Aug 05
Value: 1227.22 	
Date: Jul 31
Value: 1212.41 	
Date: Jul 25
Value: 1195.83 	
Date: Jul 20
Value: 1184.26 	
Date: Jul 15
Value: 1172.16 	
Date: Jul 10
Value: 1156.99 	
Date: Jul 05
Value: 1144.67 	
Date: Jun 30
Value: 1132.26 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1105.61 	
Date: Jun 15
Value: 1093.59 	
Date: Jun 10
Value: 1083.23 	
Date: Jun 05
Value: 1071.62 	
Date: May 31
Value: 1062.89 	
Date: May 25
Value: 1050.54 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1030.31 	
Date: May 10
Value: 1022.79 	
Date: May 05
Value: 1015.49 	
Date: Apr 30
Value: 1006.87 	
Date: Apr 25
Value: 998.03 	
Date: Apr 20
Value: 991.91 	
Date: Apr 15
Value: 986.48 	
Date: Apr 10
Value: 978.99 	
Date: Apr 05
Value: 971.6 	
Date: Mar 31
Value: 964.25 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 946.61 	
Date: Mar 15
Value: 938.99 	
Date: Mar 10
Value: 931.54 	
Date: Mar 05
Value: 922.72 	
Date: Feb 28
Value: 913.79 	
Date: Feb 25
Value: 908.4 	
Date: Feb 20
Value: 899.64 	
Date: Feb 15
Value: 891.56 	
Date: Feb 10
Value: 884.34 	
Date: Feb 05
Value: 874.32 	
Date: Jan 31
Value: 864.3 	
Date: Jan 25
Value: 852.31 	
Date: Jan 20
Value: 842.01 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 818.04 	
Date: Jan 05
Value: 806.47

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 2390.65 	
Date: Dec 25
Value: 2364.82 	
Date: Dec 20
Value: 2348.08 	
Date: Dec 15
Value: 2321.15 	
Date: Dec 10
Value: 2297.84 	
Date: Dec 05
Value: 2292.23 	
Date: Nov 30
Value: 2281.68 	
Date: Nov 25
Value: 2271.68 	
Date: Nov 20
Value: 2256.6 	
Date: Nov 15
Value: 2231.19 	
Date: Nov 10
Value: 2214.93 	
Date: Nov 05
Value: 2212.84 	
Date: Oct 31
Value: 2184.22 	
Date: Oct 25
Value: 2149.78 	
Date: Oct 20
Value: 2121.77 	
Date: Oct 15
Value: 2116.07 	
Date: Oct 10
Value: 2108.94 	
Date: Oct 05
Value: 2084.65 	
Date: Sep 30
Value: 2071.2 	
Date: Sep 25
Value: 2048.53 	
Date: Sep 20
Value: 2031.15 	
Date: Sep 15
Value: 2029.02 	
Date: Sep 10
Value: 2024.5 	
Date: Sep 05
Value: 1989.98 	
Date: Aug 31
Value: 1986.62 	
Date: Aug 25
Value: 1965.97 	
Date: Aug 20
Value: 1937.99 	
Date: Aug 15
Value: 1923.22 	
Date: Aug 10
Value: 1910.68 	
Date: Aug 05
Value: 1891.89 	
Date: Jul 31
Value: 1889.13 	
Date: Jul 25
Value: 1869.73 	
Date: Jul 20
Value: 1848.81 	
Date: Jul 15
Value: 1836.9 	
Date: Jul 10
Value: 1830.91 	
Date: Jul 05
Value: 1812.41 	
Date: Jun 30
Value: 1797.09 	
Date: Jun 25
Value: 1784.11 	
Date: Jun 20
Value: 1776.07 	
Date: Jun 15
Value: 1767.95 	
Date: Jun 10
Value: 1757.07 	
Date: Jun 05
Value: 1739.79 	
Date: May 31
Value: 1720.88 	
Date: May 25
Value: 1717.66 	
Date: May 20
Value: 1716.57 	
Date: May 15
Value: 1713.3 	
Date: May 10
Value: 1710.9 	
Date: May 05
Value: 1701.71 	
Date: Apr 30
Value: 1701.61 	
Date: Apr 25
Value: 1698.65 	
Date: Apr 20
Value: 2658.63 	
Date: Apr 15
Value: 2653.21 	
Date: Apr 10
Value: 2642.06 	
Date: Apr 05
Value: 2629.93 	
Date: Mar 31
Value: 2620.7 	
Date: Mar 25
Value: 2603.71 	
Date: Mar 20
Value: 2597.76 	
Date: Mar 15
Value: 2578.14 	
Date: Mar 10
Value: 2568.99 	
Date: Mar 05
Value: 2548.97 	
Date: Feb 28
Value: 2493.78 	
Date: Feb 25
Value: 2488.62 	
Date: Feb 20
Value: 2486.04 	
Date: Feb 15
Value: 2479.37 	
Date: Feb 10
Value: 2477.75 	
Date: Feb 05
Value: 2474.29 	
Date: Jan 31
Value: 2462.45 	
Date: Jan 25
Value: 2456.62 	
Date: Jan 20
Value: 2450.51 	
Date: Jan 15
Value: 2430.52 	
Date: Jan 10
Value: 2413.9 	
Date: Jan 05
Value: 2411.63 	
Date: Dec 31
Value: 2344.82 	
Date: Dec 25
Value: 2334.8 	
Date: Dec 20
Value: 2326.12 	
Date: Dec 15
Value: 2294.75 	
Date: Dec 10
Value: 2289.92 	
Date: Dec 05
Value: 2289.25 	
Date: Nov 30
Value: 2287.56 	
Date: Nov 25
Value: 2286.48 	
Date: Nov 20
Value: 2263.07 	
Date: Nov 15
Value: 2262.47 	
Date: Nov 10
Value: 2262.01 	
Date: Nov 05
Value: 2260.57 	
Date: Oct 31
Value: 2991.92 	
Date: Oct 25
Value: 2957.48 	
Date: Oct 20
Value: 2929.47 	
Date: Oct 15
Value: 2923.77 	
Date: Oct 10
Value: 2916.65 	
Date: Oct 05
Value: 2892.35 	
Date: Sep 30
Value: 2878.91 	
Date: Sep 25
Value: 2856.23 	
Date: Sep 20
Value: 2838.85 	
Date: Sep 15
Value: 2836.72 	
Date: Sep 10
Value: 2832.2 	
Date: Sep 05
Value: 2797.68 	
Date: Aug 31
Value: 2794.32 	
Date: Aug 25
Value: 2773.68 	
Date: Aug 20
Value: 2745.7 	
Date: Aug 15
Value: 2730.92 	
Date: Aug 10
Value: 2718.38 	
Date: Aug 05
Value: 2699.6 	
Date: Jul 31
Value: 2696.83 	
Date: Jul 25
Value: 2677.44 	
Date: Jul 20
Value: 2656.51 	
Date: Jul 15
Value: 2644.6 	
Date: Jul 10
Value: 2638.62 	
Date: Jul 05
Value: 2620.12 	
Date: Jun 30
Value: 2604.8 	
Date: Jun 25
Value: 2591.81 	
Date: Jun 20
Value: 2583.77 	
Date: Jun 15
Value: 2575.65 	
Date: Jun 10
Value: 2564.77 	
Date: Jun 05
Value: 2547.5 	
Date: May 31
Value: 2528.58 	
Date: May 25
Value: 2525.37 	
Date: May 20
Value: 2524.28 	
Date: May 15
Value: 2521.01 	
Date: May 10
Value: 2518.6 	
Date: May 05
Value: 2509.41 	
Date: Apr 30
Value: 2509.31 	
Date: Apr 25
Value: 2506.35 	
Date: Apr 20
Value: 2504.39 	
Date: Apr 15
Value: 2502.19 	
Date: Apr 10
Value: 2489.38 	
Date: Apr 05
Value: 2477.7 	
Date: Mar 31
Value: 2475.04 	
Date: Mar 25
Value: 2467.65 	
Date: Mar 20
Value: 2463.55 	
Date: Mar 15
Value: 2461.57 	
Date: Mar 10
Value: 2457.26 	
Date: Mar 05
Value: 2456.82 	
Date: Feb 28
Value: 2456.41 	
Date: Feb 25
Value: 2453.55 	
Date: Feb 20
Value: 2447.27 	
Date: Feb 15
Value: 2442.86 	
Date: Feb 10
Value: 2440.05 	
Date: Feb 05
Value: 2435.14 	
Date: Jan 31
Value: 2398.4 	
Date: Jan 25
Value: 2383.1 	
Date: Jan 20
Value: 2373.12 	
Date: Jan 15
Value: 2367.77 	
Date: Jan 10
Value: 2350.76 	
Date: Jan 05
Value: 2345.52 	
Date: Dec 31
Value: 834.71 	
Date: Dec 25
Value: 819.27 	
Date: Dec 20
Value: 806.73 	
Date: Dec 15
Value: 791.64 	
Date: Dec 10
Value: 777.42 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 748.63 	
Date: Nov 25
Value: 738.04 	
Date: Nov 20
Value: 723.26 	
Date: Nov 15
Value: 711.69 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 688.06 	
Date: Oct 31
Value: 1547.32 	
Date: Oct 25
Value: 1529.66 	
Date: Oct 20
Value: 1517.43 	
Date: Oct 15
Value: 1504.51 	
Date: Oct 10
Value: 1490.85 	
Date: Oct 05
Value: 1475.91 	
Date: Sep 30
Value: 1462.34 	
Date: Sep 25
Value: 1447.42 	
Date: Sep 20
Value: 1432.29 	
Date: Sep 15
Value: 1417.62 	
Date: Sep 10
Value: 1402.2 	
Date: Sep 05
Value: 1387.87 	
Date: Aug 31
Value: 1374.81 	
Date: Aug 25
Value: 1357.68 	
Date: Aug 20
Value: 1344.87 	
Date: Aug 15
Value: 1331.5 	
Date: Aug 10
Value: 1317.85 	
Date: Aug 05
Value: 1304.41 	
Date: Jul 31
Value: 1290.33 	
Date: Jul 25
Value: 1274.78 	
Date: Jul 20
Value: 1262.51 	
Date: Jul 15
Value: 1251.25 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1226.51 	
Date: Jun 30
Value: 1214.12 	
Date: Jun 25
Value: 1203.83 	
Date: Jun 20
Value: 1193.3 	
Date: Jun 15
Value: 1181.73 	
Date: Jun 10
Value: 1170.4 	
Date: Jun 05
Value: 1161 	
Date: May 31
Value: 1151.88 	
Date: May 25
Value: 1140.76 	
Date: May 20
Value: 1132.89 	
Date: May 15
Value: 1125.15 	
Date: May 10
Value: 1118.34 	
Date: May 05
Value: 1111.84 	
Date: Apr 30
Value: 1104.41 	
Date: Apr 25
Value: 1097.15 	
Date: Apr 20
Value: 1089.55 	
Date: Apr 15
Value: 1081.91 	
Date: Apr 10
Value: 1073.68 	
Date: Apr 05
Value: 1063.99 	
Date: Mar 31
Value: 1054.51 	
Date: Mar 25
Value: 1042.21 	
Date: Mar 20
Value: 1032.11 	
Date: Mar 15
Value: 1020.69 	
Date: Mar 10
Value: 1010.21 	
Date: Mar 05
Value: 999.27 	
Date: Feb 28
Value: 987.91 	
Date: Feb 25
Value: 980.67 	
Date: Feb 20
Value: 968.43 	
Date: Feb 15
Value: 955.91 	
Date: Feb 10
Value: 944.79 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 918.79 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 886.01 	
Date: Jan 15
Value: 873.25 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 845.96 	
Date: Dec 31
Value: 2390.65 	
Date: Dec 25
Value: 2364.82 	
Date: Dec 20
Value: 2348.08 	
Date: Dec 15
Value: 2321.15 	
Date: Dec 10
Value: 2297.84 	
Date: Dec 05
Value: 2292.23 	
Date: Nov 30
Value: 2281.68 	
Date: Nov 25
Value: 2271.68 	
Date: Nov 20
Value: 2256.6 	
Date: Nov 15
Value: 2231.19 	
Date: Nov 10
Value: 2214.93 	
Date: Nov 05
Value: 2212.84 	
Date: Oct 31
Value: 2184.22 	
Date: Oct 25
Value: 2149.78 	
Date: Oct 20
Value: 2121.77 	
Date: Oct 15
Value: 2116.07 	
Date: Oct 10
Value: 2108.94 	
Date: Oct 05
Value: 2084.65 	
Date: Sep 30
Value: 2071.2 	
Date: Sep 25
Value: 2048.53 	
Date: Sep 20
Value: 2031.15 	
Date: Sep 15
Value: 2029.02 	
Date: Sep 10
Value: 2024.5 	
Date: Sep 05
Value: 1989.98 	
Date: Aug 31
Value: 1986.62 	
Date: Aug 25
Value: 1965.97 	
Date: Aug 20
Value: 1937.99 	
Date: Aug 15
Value: 1923.22 	
Date: Aug 10
Value: 1910.68 	
Date: Aug 05
Value: 1891.89 	
Date: Jul 31
Value: 1889.13 	
Date: Jul 25
Value: 1869.73 	
Date: Jul 20
Value: 1848.81 	
Date: Jul 15
Value: 1836.9 	
Date: Jul 10
Value: 1830.91 	
Date: Jul 05
Value: 1812.41 	
Date: Jun 30
Value: 1797.09 	
Date: Jun 25
Value: 1784.11 	
Date: Jun 20
Value: 1776.07 	
Date: Jun 15
Value: 1767.95 	
Date: Jun 10
Value: 1757.07 	
Date: Jun 05
Value: 1739.79 	
Date: May 31
Value: 1720.88 	
Date: May 25
Value: 1717.66 	
Date: May 20
Value: 1716.57 	
Date: May 15
Value: 1713.3 	
Date: May 10
Value: 1710.9 	
Date: May 05
Value: 1701.71 	
Date: Apr 30
Value: 1701.61 	
Date: Apr 25
Value: 1698.65 	
Date: Apr 20
Value: 2658.63 	
Date: Apr 15
Value: 2653.21 	
Date: Apr 10
Value: 2642.06 	
Date: Apr 05
Value: 2629.93 	
Date: Mar 31
Value: 2620.7 	
Date: Mar 25
Value: 2603.71 	
Date: Mar 20
Value: 2597.76 	
Date: Mar 15
Value: 2578.14 	
Date: Mar 10
Value: 2568.99 	
Date: Mar 05
Value: 2548.97 	
Date: Feb 28
Value: 2493.78 	
Date: Feb 25
Value: 2488.62 	
Date: Feb 20
Value: 2486.04 	
Date: Feb 15
Value: 2479.37 	
Date: Feb 10
Value: 2477.75 	
Date: Feb 05
Value: 2474.29 	
Date: Jan 31
Value: 2462.45 	
Date: Jan 25
Value: 2456.62 	
Date: Jan 20
Value: 2450.51 	
Date: Jan 15
Value: 2430.52 	
Date: Jan 10
Value: 2413.9 	
Date: Jan 05
Value: 2411.63 	
Date: Dec 31
Value: 2344.82 	
Date: Dec 25
Value: 2334.8 	
Date: Dec 20
Value: 2326.12 	
Date: Dec 15
Value: 2294.75 	
Date: Dec 10
Value: 2289.92 	
Date: Dec 05
Value: 2289.25 	
Date: Nov 30
Value: 2287.56 	
Date: Nov 25
Value: 2286.48 	
Date: Nov 20
Value: 2263.07 	
Date: Nov 15
Value: 2262.47 	
Date: Nov 10
Value: 2262.01 	
Date: Nov 05
Value: 2260.57 	
Date: Oct 31
Value: 2991.92 	
Date: Oct 25
Value: 2957.48 	
Date: Oct 20
Value: 2929.47 	
Date: Oct 15
Value: 2923.77 	
Date: Oct 10
Value: 2916.65 	
Date: Oct 05
Value: 2892.35 	
Date: Sep 30
Value: 2878.91 	
Date: Sep 25
Value: 2856.23 	
Date: Sep 20
Value: 2838.85 	
Date: Sep 15
Value: 2836.72 	
Date: Sep 10
Value: 2832.2 	
Date: Sep 05
Value: 2797.68 	
Date: Aug 31
Value: 2794.32 	
Date: Aug 25
Value: 2773.68 	
Date: Aug 20
Value: 2745.7 	
Date: Aug 15
Value: 2730.92 	
Date: Aug 10
Value: 2718.38 	
Date: Aug 05
Value: 2699.6 	
Date: Jul 31
Value: 2696.83 	
Date: Jul 25
Value: 2677.44 	
Date: Jul 20
Value: 2656.51 	
Date: Jul 15
Value: 2644.6 	
Date: Jul 10
Value: 2638.62 	
Date: Jul 05
Value: 2620.12 	
Date: Jun 30
Value: 2604.8 	
Date: Jun 25
Value: 2591.81 	
Date: Jun 20
Value: 2583.77 	
Date: Jun 15
Value: 2575.65 	
Date: Jun 10
Value: 2564.77 	
Date: Jun 05
Value: 2547.5 	
Date: May 31
Value: 2528.58 	
Date: May 25
Value: 2525.37 	
Date: May 20
Value: 2524.28 	
Date: May 15
Value: 2521.01 	
Date: May 10
Value: 2518.6 	
Date: May 05
Value: 2509.41 	
Date: Apr 30
Value: 2509.31 	
Date: Apr 25
Value: 2506.35 	
Date: Apr 20
Value: 2504.39 	
Date: Apr 15
Value: 2502.19 	
Date: Apr 10
Value: 2489.38 	
Date: Apr 05
Value: 2477.7 	
Date: Mar 31
Value: 2475.04 	
Date: Mar 25
Value: 2467.65 	
Date: Mar 20
Value: 2463.55 	
Date: Mar 15
Value: 2461.57 	
Date: Mar 10
Value: 2457.26 	
Date: Mar 05
Value: 2456.82 	
Date: Feb 28
Value: 2456.41 	
Date: Feb 25
Value: 2453.55 	
Date: Feb 20
Value: 2447.27 	
Date: Feb 15
Value: 2442.86 	
Date: Feb 10
Value: 2440.05 	
Date: Feb 05
Value: 2435.14 	
Date: Jan 31
Value: 2398.4 	
Date: Jan 25
Value: 2383.1 	
Date: Jan 20
Value: 2373.12 	
Date: Jan 15
Value: 2367.77 	
Date: Jan 10
Value: 2350.76 	
Date: Jan 05
Value: 2345.52 	
Date: Dec 31
Value: 834.71 	
Date: Dec 25
Value: 819.27 	
Date: Dec 20
Value: 806.73 	
Date: Dec 15
Value: 791.64 	
Date: Dec 10
Value: 777.42 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 748.63 	
Date: Nov 25
Value: 738.04 	
Date: Nov 20
Value: 723.26 	
Date: Nov 15
Value: 711.69 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 688.06 	
Date: Oct 31
Value: 1547.32 	
Date: Oct 25
Value: 1529.66 	
Date: Oct 20
Value: 1517.43 	
Date: Oct 15
Value: 1504.51 	
Date: Oct 10
Value: 1490.85 	
Date: Oct 05
Value: 1475.91 	
Date: Sep 30
Value: 1462.34 	
Date: Sep 25
Value: 1447.42 	
Date: Sep 20
Value: 1432.29 	
Date: Sep 15
Value: 1417.62 	
Date: Sep 10
Value: 1402.2 	
Date: Sep 05
Value: 1387.87 	
Date: Aug 31
Value: 1374.81 	
Date: Aug 25
Value: 1357.68 	
Date: Aug 20
Value: 1344.87 	
Date: Aug 15
Value: 1331.5 	
Date: Aug 10
Value: 1317.85 	
Date: Aug 05
Value: 1304.41 	
Date: Jul 31
Value: 1290.33 	
Date: Jul 25
Value: 1274.78 	
Date: Jul 20
Value: 1262.51 	
Date: Jul 15
Value: 1251.25 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1226.51 	
Date: Jun 30
Value: 1214.12 	
Date: Jun 25
Value: 1203.83 	
Date: Jun 20
Value: 1193.3 	
Date: Jun 15
Value: 1181.73 	
Date: Jun 10
Value: 1170.4 	
Date: Jun 05
Value: 1161 	
Date: May 31
Value: 1151.88 	
Date: May 25
Value: 1140.76 	
Date: May 20
Value: 1132.89 	
Date: May 15
Value: 1125.15 	
Date: May 10
Value: 1118.34 	
Date: May 05
Value: 1111.84 	
Date: Apr 30
Value: 1104.41 	
Date: Apr 25
Value: 1097.15 	
Date: Apr 20
Value: 1089.55 	
Date: Apr 15
Value: 1081.91 	
Date: Apr 10
Value: 1073.68 	
Date: Apr 05
Value: 1063.99 	
Date: Mar 31
Value: 1054.51 	
Date: Mar 25
Value: 1042.21 	
Date: Mar 20
Value: 1032.11 	
Date: Mar 15
Value: 1020.69 	
Date: Mar 10
Value: 1010.21 	
Date: Mar 05
Value: 999.27 	
Date: Feb 28
Value: 987.91 	
Date: Feb 25
Value: 980.67 	
Date: Feb 20
Value: 968.43 	
Date: Feb 15
Value: 955.91 	
Date: Feb 10
Value: 944.79 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 918.79 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 886.01 	
Date: Jan 15
Value: 873.25 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 845.96

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 4054.04 	
Date: Dec 25
Value: 4005.08 	
Date: Dec 20
Value: 3963.05 	
Date: Dec 15
Value: 3918.42 	
Date: Dec 10
Value: 3870.5 	
Date: Dec 05
Value: 3863.92 	
Date: Nov 30
Value: 3832.89 	
Date: Nov 25
Value: 3803.2 	
Date: Nov 20
Value: 3772.05 	
Date: Nov 15
Value: 3735.84 	
Date: Nov 10
Value: 3727.1 	
Date: Nov 05
Value: 3726.48 	
Date: Oct 31
Value: 3692.4 	
Date: Oct 25
Value: 3617.53 	
Date: Oct 20
Value: 3568.24 	
Date: Oct 15
Value: 3551.16 	
Date: Oct 10
Value: 3534.75 	
Date: Oct 05
Value: 3514.64 	
Date: Sep 30
Value: 3509.94 	
Date: Sep 25
Value: 3497.81 	
Date: Sep 20
Value: 3483.92 	
Date: Sep 15
Value: 3481.01 	
Date: Sep 10
Value: 3449.49 	
Date: Sep 05
Value: 3417.56 	
Date: Aug 31
Value: 3405.91 	
Date: Aug 25
Value: 3356.63 	
Date: Aug 20
Value: 3309.33 	
Date: Aug 15
Value: 3275.3 	
Date: Aug 10
Value: 3259.12 	
Date: Aug 05
Value: 3211.47 	
Date: Jul 31
Value: 3203.64 	
Date: Jul 25
Value: 3186.8 	
Date: Jul 20
Value: 3170.87 	
Date: Jul 15
Value: 3168.04 	
Date: Jul 10
Value: 3157.71 	
Date: Jul 05
Value: 3134.33 	
Date: Jun 30
Value: 3120.37 	
Date: Jun 25
Value: 3106.45 	
Date: Jun 20
Value: 3104.51 	
Date: Jun 15
Value: 3091.29 	
Date: Jun 10
Value: 3086.43 	
Date: Jun 05
Value: 3059.33 	
Date: May 31
Value: 3036.09 	
Date: May 25
Value: 3023.47 	
Date: May 20
Value: 3021.27 	
Date: May 15
Value: 3020.57 	
Date: May 10
Value: 3020.18 	
Date: May 05
Value: 3010.92 	
Date: Apr 30
Value: 3008.92 	
Date: Apr 25
Value: 3004.99 	
Date: Apr 20
Value: 4434.66 	
Date: Apr 15
Value: 4428.2 	
Date: Apr 10
Value: 4411.93 	
Date: Apr 05
Value: 4407.41 	
Date: Mar 31
Value: 4407.14 	
Date: Mar 25
Value: 4376.48 	
Date: Mar 20
Value: 4363.63 	
Date: Mar 15
Value: 4359.66 	
Date: Mar 10
Value: 4355.72 	
Date: Mar 05
Value: 4330.85 	
Date: Feb 28
Value: 4232.4 	
Date: Feb 25
Value: 4222.04 	
Date: Feb 20
Value: 4188.3 	
Date: Feb 15
Value: 4185.23 	
Date: Feb 10
Value: 4182.4 	
Date: Feb 05
Value: 4181.92 	
Date: Jan 31
Value: 4161.28 	
Date: Jan 25
Value: 4147.21 	
Date: Jan 20
Value: 4119.84 	
Date: Jan 15
Value: 4115.77 	
Date: Jan 10
Value: 4083.08 	
Date: Jan 05
Value: 4076.6 	
Date: Dec 31
Value: 3699.11 	
Date: Dec 25
Value: 3677.24 	
Date: Dec 20
Value: 3645.78 	
Date: Dec 15
Value: 3564.04 	
Date: Dec 10
Value: 3554.15 	
Date: Dec 05
Value: 3552.41 	
Date: Nov 30
Value: 3549.43 	
Date: Nov 25
Value: 3545.87 	
Date: Nov 20
Value: 3498.68 	
Date: Nov 15
Value: 3496.94 	
Date: Nov 10
Value: 3494.09 	
Date: Nov 05
Value: 3486.86 	
Date: Oct 31
Value: 4826.6 	
Date: Oct 25
Value: 4751.72 	
Date: Oct 20
Value: 4702.43 	
Date: Oct 15
Value: 4685.36 	
Date: Oct 10
Value: 4668.95 	
Date: Oct 05
Value: 4648.84 	
Date: Sep 30
Value: 4644.14 	
Date: Sep 25
Value: 4632.01 	
Date: Sep 20
Value: 4618.11 	
Date: Sep 15
Value: 4615.2 	
Date: Sep 10
Value: 4583.69 	
Date: Sep 05
Value: 4551.76 	
Date: Aug 31
Value: 4540.11 	
Date: Aug 25
Value: 4490.83 	
Date: Aug 20
Value: 4443.53 	
Date: Aug 15
Value: 4409.49 	
Date: Aug 10
Value: 4393.31 	
Date: Aug 05
Value: 4345.67 	
Date: Jul 31
Value: 4337.84 	
Date: Jul 25
Value: 4321 	
Date: Jul 20
Value: 4305.06 	
Date: Jul 15
Value: 4302.23 	
Date: Jul 10
Value: 4291.91 	
Date: Jul 05
Value: 4268.53 	
Date: Jun 30
Value: 4254.56 	
Date: Jun 25
Value: 4240.65 	
Date: Jun 20
Value: 4238.71 	
Date: Jun 15
Value: 4225.49 	
Date: Jun 10
Value: 4220.63 	
Date: Jun 05
Value: 4193.52 	
Date: May 31
Value: 4170.29 	
Date: May 25
Value: 4157.67 	
Date: May 20
Value: 4155.46 	
Date: May 15
Value: 4154.77 	
Date: May 10
Value: 4154.37 	
Date: May 05
Value: 4145.12 	
Date: Apr 30
Value: 4143.12 	
Date: Apr 25
Value: 4139.19 	
Date: Apr 20
Value: 4137.9 	
Date: Apr 15
Value: 4134.26 	
Date: Apr 10
Value: 4103.99 	
Date: Apr 05
Value: 4079.03 	
Date: Mar 31
Value: 4074.93 	
Date: Mar 25
Value: 4058.4 	
Date: Mar 20
Value: 4035.07 	
Date: Mar 15
Value: 4024.85 	
Date: Mar 10
Value: 4003.53 	
Date: Mar 05
Value: 4003.39 	
Date: Feb 28
Value: 3998.68 	
Date: Feb 25
Value: 3982.3 	
Date: Feb 20
Value: 3950.23 	
Date: Feb 15
Value: 3930.72 	
Date: Feb 10
Value: 3913.13 	
Date: Feb 05
Value: 3905.78 	
Date: Jan 31
Value: 3840.64 	
Date: Jan 25
Value: 3791.88 	
Date: Jan 20
Value: 3737.36 	
Date: Jan 15
Value: 3719.32 	
Date: Jan 10
Value: 3699.7 	
Date: Jan 05
Value: 3699.63 	
Date: Dec 31
Value: 1433.83 	
Date: Dec 25
Value: 1400.89 	
Date: Dec 20
Value: 1371.22 	
Date: Dec 15
Value: 1340.97 	
Date: Dec 10
Value: 1313.69 	
Date: Dec 05
Value: 1286.32 	
Date: Nov 30
Value: 1257.93 	
Date: Nov 25
Value: 1233.18 	
Date: Nov 20
Value: 1204.48 	
Date: Nov 15
Value: 1180.97 	
Date: Nov 10
Value: 1153.27 	
Date: Nov 05
Value: 1128.56 	
Date: Oct 31
Value: 2618.53 	
Date: Oct 25
Value: 2579.69 	
Date: Oct 20
Value: 2553.98 	
Date: Oct 15
Value: 2530.04 	
Date: Oct 10
Value: 2507.05 	
Date: Oct 05
Value: 2477.26 	
Date: Sep 30
Value: 2448 	
Date: Sep 25
Value: 2421.54 	
Date: Sep 20
Value: 2392.84 	
Date: Sep 15
Value: 2366.3 	
Date: Sep 10
Value: 2338.45 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2299.03 	
Date: Aug 25
Value: 2272.4 	
Date: Aug 20
Value: 2253.02 	
Date: Aug 15
Value: 2232.25 	
Date: Aug 10
Value: 2212.56 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2178.62 	
Date: Jul 25
Value: 2160.39 	
Date: Jul 20
Value: 2146.16 	
Date: Jul 15
Value: 2131.05 	
Date: Jul 10
Value: 2115.22 	
Date: Jul 05
Value: 2101.14 	
Date: Jun 30
Value: 2086.87 	
Date: Jun 25
Value: 2073.2 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2046.71 	
Date: Jun 10
Value: 2033.21 	
Date: Jun 05
Value: 2020.27 	
Date: May 31
Value: 2010.16 	
Date: May 25
Value: 1996.81 	
Date: May 20
Value: 1982.92 	
Date: May 15
Value: 1970.93 	
Date: May 10
Value: 1961.48 	
Date: May 05
Value: 1950.51 	
Date: Apr 30
Value: 1940.36 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1919.21 	
Date: Apr 15
Value: 1907.55 	
Date: Apr 10
Value: 1892.39 	
Date: Apr 05
Value: 1877.59 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1843.13 	
Date: Mar 20
Value: 1824.47 	
Date: Mar 15
Value: 1802.55 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1759.85 	
Date: Feb 28
Value: 1739.29 	
Date: Feb 25
Value: 1726.23 	
Date: Feb 20
Value: 1699.61 	
Date: Feb 15
Value: 1677.28 	
Date: Feb 10
Value: 1660.52 	
Date: Feb 05
Value: 1635.51 	
Date: Jan 31
Value: 1604.87 	
Date: Jan 25
Value: 1573.13 	
Date: Jan 20
Value: 1548.36 	
Date: Jan 15
Value: 1520.07 	
Date: Jan 10
Value: 1482.67 	
Date: Jan 05
Value: 1456.16 	
Date: Dec 31
Value: 4054.04 	
Date: Dec 25
Value: 4005.08 	
Date: Dec 20
Value: 3963.05 	
Date: Dec 15
Value: 3918.42 	
Date: Dec 10
Value: 3870.5 	
Date: Dec 05
Value: 3863.92 	
Date: Nov 30
Value: 3832.89 	
Date: Nov 25
Value: 3803.2 	
Date: Nov 20
Value: 3772.05 	
Date: Nov 15
Value: 3735.84 	
Date: Nov 10
Value: 3727.1 	
Date: Nov 05
Value: 3726.48 	
Date: Oct 31
Value: 3692.4 	
Date: Oct 25
Value: 3617.53 	
Date: Oct 20
Value: 3568.24 	
Date: Oct 15
Value: 3551.16 	
Date: Oct 10
Value: 3534.75 	
Date: Oct 05
Value: 3514.64 	
Date: Sep 30
Value: 3509.94 	
Date: Sep 25
Value: 3497.81 	
Date: Sep 20
Value: 3483.92 	
Date: Sep 15
Value: 3481.01 	
Date: Sep 10
Value: 3449.49 	
Date: Sep 05
Value: 3417.56 	
Date: Aug 31
Value: 3405.91 	
Date: Aug 25
Value: 3356.63 	
Date: Aug 20
Value: 3309.33 	
Date: Aug 15
Value: 3275.3 	
Date: Aug 10
Value: 3259.12 	
Date: Aug 05
Value: 3211.47 	
Date: Jul 31
Value: 3203.64 	
Date: Jul 25
Value: 3186.8 	
Date: Jul 20
Value: 3170.87 	
Date: Jul 15
Value: 3168.04 	
Date: Jul 10
Value: 3157.71 	
Date: Jul 05
Value: 3134.33 	
Date: Jun 30
Value: 3120.37 	
Date: Jun 25
Value: 3106.45 	
Date: Jun 20
Value: 3104.51 	
Date: Jun 15
Value: 3091.29 	
Date: Jun 10
Value: 3086.43 	
Date: Jun 05
Value: 3059.33 	
Date: May 31
Value: 3036.09 	
Date: May 25
Value: 3023.47 	
Date: May 20
Value: 3021.27 	
Date: May 15
Value: 3020.57 	
Date: May 10
Value: 3020.18 	
Date: May 05
Value: 3010.92 	
Date: Apr 30
Value: 3008.92 	
Date: Apr 25
Value: 3004.99 	
Date: Apr 20
Value: 4434.66 	
Date: Apr 15
Value: 4428.2 	
Date: Apr 10
Value: 4411.93 	
Date: Apr 05
Value: 4407.41 	
Date: Mar 31
Value: 4407.14 	
Date: Mar 25
Value: 4376.48 	
Date: Mar 20
Value: 4363.63 	
Date: Mar 15
Value: 4359.66 	
Date: Mar 10
Value: 4355.72 	
Date: Mar 05
Value: 4330.85 	
Date: Feb 28
Value: 4232.4 	
Date: Feb 25
Value: 4222.04 	
Date: Feb 20
Value: 4188.3 	
Date: Feb 15
Value: 4185.23 	
Date: Feb 10
Value: 4182.4 	
Date: Feb 05
Value: 4181.92 	
Date: Jan 31
Value: 4161.28 	
Date: Jan 25
Value: 4147.21 	
Date: Jan 20
Value: 4119.84 	
Date: Jan 15
Value: 4115.77 	
Date: Jan 10
Value: 4083.08 	
Date: Jan 05
Value: 4076.6 	
Date: Dec 31
Value: 3699.11 	
Date: Dec 25
Value: 3677.24 	
Date: Dec 20
Value: 3645.78 	
Date: Dec 15
Value: 3564.04 	
Date: Dec 10
Value: 3554.15 	
Date: Dec 05
Value: 3552.41 	
Date: Nov 30
Value: 3549.43 	
Date: Nov 25
Value: 3545.87 	
Date: Nov 20
Value: 3498.68 	
Date: Nov 15
Value: 3496.94 	
Date: Nov 10
Value: 3494.09 	
Date: Nov 05
Value: 3486.86 	
Date: Oct 31
Value: 4826.6 	
Date: Oct 25
Value: 4751.72 	
Date: Oct 20
Value: 4702.43 	
Date: Oct 15
Value: 4685.36 	
Date: Oct 10
Value: 4668.95 	
Date: Oct 05
Value: 4648.84 	
Date: Sep 30
Value: 4644.14 	
Date: Sep 25
Value: 4632.01 	
Date: Sep 20
Value: 4618.11 	
Date: Sep 15
Value: 4615.2 	
Date: Sep 10
Value: 4583.69 	
Date: Sep 05
Value: 4551.76 	
Date: Aug 31
Value: 4540.11 	
Date: Aug 25
Value: 4490.83 	
Date: Aug 20
Value: 4443.53 	
Date: Aug 15
Value: 4409.49 	
Date: Aug 10
Value: 4393.31 	
Date: Aug 05
Value: 4345.67 	
Date: Jul 31
Value: 4337.84 	
Date: Jul 25
Value: 4321 	
Date: Jul 20
Value: 4305.06 	
Date: Jul 15
Value: 4302.23 	
Date: Jul 10
Value: 4291.91 	
Date: Jul 05
Value: 4268.53 	
Date: Jun 30
Value: 4254.56 	
Date: Jun 25
Value: 4240.65 	
Date: Jun 20
Value: 4238.71 	
Date: Jun 15
Value: 4225.49 	
Date: Jun 10
Value: 4220.63 	
Date: Jun 05
Value: 4193.52 	
Date: May 31
Value: 4170.29 	
Date: May 25
Value: 4157.67 	
Date: May 20
Value: 4155.46 	
Date: May 15
Value: 4154.77 	
Date: May 10
Value: 4154.37 	
Date: May 05
Value: 4145.12 	
Date: Apr 30
Value: 4143.12 	
Date: Apr 25
Value: 4139.19 	
Date: Apr 20
Value: 4137.9 	
Date: Apr 15
Value: 4134.26 	
Date: Apr 10
Value: 4103.99 	
Date: Apr 05
Value: 4079.03 	
Date: Mar 31
Value: 4074.93 	
Date: Mar 25
Value: 4058.4 	
Date: Mar 20
Value: 4035.07 	
Date: Mar 15
Value: 4024.85 	
Date: Mar 10
Value: 4003.53 	
Date: Mar 05
Value: 4003.39 	
Date: Feb 28
Value: 3998.68 	
Date: Feb 25
Value: 3982.3 	
Date: Feb 20
Value: 3950.23 	
Date: Feb 15
Value: 3930.72 	
Date: Feb 10
Value: 3913.13 	
Date: Feb 05
Value: 3905.78 	
Date: Jan 31
Value: 3840.64 	
Date: Jan 25
Value: 3791.88 	
Date: Jan 20
Value: 3737.36 	
Date: Jan 15
Value: 3719.32 	
Date: Jan 10
Value: 3699.7 	
Date: Jan 05
Value: 3699.63 	
Date: Dec 31
Value: 1433.83 	
Date: Dec 25
Value: 1400.89 	
Date: Dec 20
Value: 1371.22 	
Date: Dec 15
Value: 1340.97 	
Date: Dec 10
Value: 1313.69 	
Date: Dec 05
Value: 1286.32 	
Date: Nov 30
Value: 1257.93 	
Date: Nov 25
Value: 1233.18 	
Date: Nov 20
Value: 1204.48 	
Date: Nov 15
Value: 1180.97 	
Date: Nov 10
Value: 1153.27 	
Date: Nov 05
Value: 1128.56 	
Date: Oct 31
Value: 2618.53 	
Date: Oct 25
Value: 2579.69 	
Date: Oct 20
Value: 2553.98 	
Date: Oct 15
Value: 2530.04 	
Date: Oct 10
Value: 2507.05 	
Date: Oct 05
Value: 2477.26 	
Date: Sep 30
Value: 2448 	
Date: Sep 25
Value: 2421.54 	
Date: Sep 20
Value: 2392.84 	
Date: Sep 15
Value: 2366.3 	
Date: Sep 10
Value: 2338.45 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2299.03 	
Date: Aug 25
Value: 2272.4 	
Date: Aug 20
Value: 2253.02 	
Date: Aug 15
Value: 2232.25 	
Date: Aug 10
Value: 2212.56 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2178.62 	
Date: Jul 25
Value: 2160.39 	
Date: Jul 20
Value: 2146.16 	
Date: Jul 15
Value: 2131.05 	
Date: Jul 10
Value: 2115.22 	
Date: Jul 05
Value: 2101.14 	
Date: Jun 30
Value: 2086.87 	
Date: Jun 25
Value: 2073.2 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2046.71 	
Date: Jun 10
Value: 2033.21 	
Date: Jun 05
Value: 2020.27 	
Date: May 31
Value: 2010.16 	
Date: May 25
Value: 1996.81 	
Date: May 20
Value: 1982.92 	
Date: May 15
Value: 1970.93 	
Date: May 10
Value: 1961.48 	
Date: May 05
Value: 1950.51 	
Date: Apr 30
Value: 1940.36 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1919.21 	
Date: Apr 15
Value: 1907.55 	
Date: Apr 10
Value: 1892.39 	
Date: Apr 05
Value: 1877.59 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1843.13 	
Date: Mar 20
Value: 1824.47 	
Date: Mar 15
Value: 1802.55 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1759.85 	
Date: Feb 28
Value: 1739.29 	
Date: Feb 25
Value: 1726.23 	
Date: Feb 20
Value: 1699.61 	
Date: Feb 15
Value: 1677.28 	
Date: Feb 10
Value: 1660.52 	
Date: Feb 05
Value: 1635.51 	
Date: Jan 31
Value: 1604.87 	
Date: Jan 25
Value: 1573.13 	
Date: Jan 20
Value: 1548.36 	
Date: Jan 15
Value: 1520.07 	
Date: Jan 10
Value: 1482.67 	
Date: Jan 05
Value: 1456.16

Top