Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 1236.66 	
Date: Dec 25
Value: 1219.88 	
Date: Dec 20
Value: 1198.5 	
Date: Dec 15
Value: 1171.34 	
Date: Dec 10
Value: 1159.51 	
Date: Dec 05
Value: 1141.05 	
Date: Nov 30
Value: 1116.53 	
Date: Nov 25
Value: 1103.8 	
Date: Nov 20
Value: 1071.82 	
Date: Nov 15
Value: 1064.38 	
Date: Nov 10
Value: 1061.84 	
Date: Nov 05
Value: 1059.27 	
Date: Oct 31
Value: 1053.22 	
Date: Oct 25
Value: 1025.47 	
Date: Oct 20
Value: 1010.18 	
Date: Oct 15
Value: 978.64 	
Date: Oct 10
Value: 961.53 	
Date: Oct 05
Value: 935.36 	
Date: Sep 30
Value: 934.87 	
Date: Sep 25
Value: 932 	
Date: Sep 20
Value: 909.94 	
Date: Sep 15
Value: 901.37 	
Date: Sep 10
Value: 887.65 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 824.91 	
Date: Aug 25
Value: 808.64 	
Date: Aug 20
Value: 754.42 	
Date: Aug 15
Value: 739.52 	
Date: Aug 10
Value: 721.03 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 681.56 	
Date: Jul 25
Value: 666.83 	
Date: Jul 20
Value: 637.71 	
Date: Jul 15
Value: 629.7 	
Date: Jul 10
Value: 607.45 	
Date: Jul 05
Value: 571.04 	
Date: Jun 30
Value: 552.72 	
Date: Jun 25
Value: 541.03 	
Date: Jun 20
Value: 535.37 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 479.53 	
Date: Jun 05
Value: 464.69 	
Date: May 31
Value: 443.55 	
Date: May 25
Value: 405.78 	
Date: May 20
Value: 397.3 	
Date: May 15
Value: 396.71 	
Date: May 10
Value: 396.34 	
Date: May 05
Value: 393.24 	
Date: Apr 30
Value: 389.99 	
Date: Apr 25
Value: 378.04 	
Date: Apr 20
Value: 1463.17 	
Date: Apr 15
Value: 1445.9 	
Date: Apr 10
Value: 1440.38 	
Date: Apr 05
Value: 1439.97 	
Date: Mar 31
Value: 1439.58 	
Date: Mar 25
Value: 1426.62 	
Date: Mar 20
Value: 1424.54 	
Date: Mar 15
Value: 1424.19 	
Date: Mar 10
Value: 1418.56 	
Date: Mar 05
Value: 1412.92 	
Date: Feb 28
Value: 1398.7 	
Date: Feb 25
Value: 1396.03 	
Date: Feb 20
Value: 1352.81 	
Date: Feb 15
Value: 1352.27 	
Date: Feb 10
Value: 1350.86 	
Date: Feb 05
Value: 1347.57 	
Date: Jan 31
Value: 1340.08 	
Date: Jan 25
Value: 1320.98 	
Date: Jan 20
Value: 1294.26 	
Date: Jan 15
Value: 1293.45 	
Date: Jan 10
Value: 1287.2 	
Date: Jan 05
Value: 1252.47 	
Date: Dec 31
Value: 1079.06 	
Date: Dec 25
Value: 1049.94 	
Date: Dec 20
Value: 1025.63 	
Date: Dec 15
Value: 1004.2 	
Date: Dec 10
Value: 999.68 	
Date: Dec 05
Value: 980.95 	
Date: Nov 30
Value: 978.15 	
Date: Nov 25
Value: 975.94 	
Date: Nov 20
Value: 962.21 	
Date: Nov 15
Value: 956.51 	
Date: Nov 10
Value: 950.45 	
Date: Nov 05
Value: 933.46 	
Date: Oct 31
Value: 2148.78 	
Date: Oct 25
Value: 2121.04 	
Date: Oct 20
Value: 2105.74 	
Date: Oct 15
Value: 2074.2 	
Date: Oct 10
Value: 2057.09 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2030.43 	
Date: Sep 25
Value: 2027.57 	
Date: Sep 20
Value: 2005.51 	
Date: Sep 15
Value: 1996.94 	
Date: Sep 10
Value: 1983.21 	
Date: Sep 05
Value: 1951.91 	
Date: Aug 31
Value: 1920.48 	
Date: Aug 25
Value: 1904.2 	
Date: Aug 20
Value: 1849.98 	
Date: Aug 15
Value: 1835.09 	
Date: Aug 10
Value: 1816.6 	
Date: Aug 05
Value: 1785.54 	
Date: Jul 31
Value: 1777.12 	
Date: Jul 25
Value: 1762.39 	
Date: Jul 20
Value: 1733.28 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1703.02 	
Date: Jul 05
Value: 1666.61 	
Date: Jun 30
Value: 1648.28 	
Date: Jun 25
Value: 1636.59 	
Date: Jun 20
Value: 1630.93 	
Date: Jun 15
Value: 1598.27 	
Date: Jun 10
Value: 1575.09 	
Date: Jun 05
Value: 1560.25 	
Date: May 31
Value: 1539.11 	
Date: May 25
Value: 1501.34 	
Date: May 20
Value: 1492.86 	
Date: May 15
Value: 1492.28 	
Date: May 10
Value: 1491.91 	
Date: May 05
Value: 1488.8 	
Date: Apr 30
Value: 1485.55 	
Date: Apr 25
Value: 1473.61 	
Date: Apr 20
Value: 1471.38 	
Date: Apr 15
Value: 1469.33 	
Date: Apr 10
Value: 1452.38 	
Date: Apr 05
Value: 1433 	
Date: Mar 31
Value: 1421.03 	
Date: Mar 25
Value: 1395.27 	
Date: Mar 20
Value: 1381.67 	
Date: Mar 15
Value: 1365.12 	
Date: Mar 10
Value: 1343.18 	
Date: Mar 05
Value: 1342.15 	
Date: Feb 28
Value: 1319.37 	
Date: Feb 25
Value: 1304.75 	
Date: Feb 20
Value: 1271.69 	
Date: Feb 15
Value: 1247.5 	
Date: Feb 10
Value: 1222.69 	
Date: Feb 05
Value: 1213.91 	
Date: Jan 31
Value: 1191.31 	
Date: Jan 25
Value: 1160.39 	
Date: Jan 20
Value: 1115.13 	
Date: Jan 15
Value: 1095.56 	
Date: Jan 10
Value: 1092.38 	
Date: Jan 05
Value: 1091.81 	
Date: Dec 31
Value: 1061.83 	
Date: Dec 25
Value: 1040.71 	
Date: Dec 20
Value: 1021.98 	
Date: Dec 15
Value: 1004.34 	
Date: Dec 10
Value: 989.35 	
Date: Dec 05
Value: 971.55 	
Date: Nov 30
Value: 952.3 	
Date: Nov 25
Value: 935.99 	
Date: Nov 20
Value: 913.83 	
Date: Nov 15
Value: 897.75 	
Date: Nov 10
Value: 877.35 	
Date: Nov 05
Value: 857.54 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1923.81 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1882.22 	
Date: Oct 10
Value: 1867.94 	
Date: Oct 05
Value: 1842.79 	
Date: Sep 30
Value: 1821.22 	
Date: Sep 25
Value: 1802.77 	
Date: Sep 20
Value: 1784.57 	
Date: Sep 15
Value: 1766.11 	
Date: Sep 10
Value: 1745.89 	
Date: Sep 05
Value: 1728.1 	
Date: Aug 31
Value: 1711.8 	
Date: Aug 25
Value: 1689.1 	
Date: Aug 20
Value: 1672.47 	
Date: Aug 15
Value: 1654.9 	
Date: Aug 10
Value: 1637.2 	
Date: Aug 05
Value: 1622.46 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1588.28 	
Date: Jul 20
Value: 1576.73 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1547.64 	
Date: Jul 05
Value: 1533.81 	
Date: Jun 30
Value: 1520.99 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1493.44 	
Date: Jun 15
Value: 1480.26 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1457.53 	
Date: May 31
Value: 1447.72 	
Date: May 25
Value: 1434.09 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1409.47 	
Date: May 10
Value: 1400.65 	
Date: May 05
Value: 1391.35 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1371.11 	
Date: Apr 20
Value: 1363.05 	
Date: Apr 15
Value: 1355.99 	
Date: Apr 10
Value: 1346.68 	
Date: Apr 05
Value: 1337.02 	
Date: Mar 31
Value: 1326.91 	
Date: Mar 25
Value: 1313.58 	
Date: Mar 20
Value: 1302.86 	
Date: Mar 15
Value: 1290.85 	
Date: Mar 10
Value: 1278.99 	
Date: Mar 05
Value: 1264.79 	
Date: Feb 28
Value: 1251.95 	
Date: Feb 25
Value: 1243.26 	
Date: Feb 20
Value: 1228.06 	
Date: Feb 15
Value: 1215.66 	
Date: Feb 10
Value: 1204.49 	
Date: Feb 05
Value: 1188.55 	
Date: Jan 31
Value: 1172.28 	
Date: Jan 25
Value: 1152.88 	
Date: Jan 20
Value: 1136.69 	
Date: Jan 15
Value: 1117.85 	
Date: Jan 10
Value: 1097.43 	
Date: Jan 05
Value: 1078.62 	
Date: Dec 31
Value: 1236.66 	
Date: Dec 25
Value: 1219.88 	
Date: Dec 20
Value: 1198.5 	
Date: Dec 15
Value: 1171.34 	
Date: Dec 10
Value: 1159.51 	
Date: Dec 05
Value: 1141.05 	
Date: Nov 30
Value: 1116.53 	
Date: Nov 25
Value: 1103.8 	
Date: Nov 20
Value: 1071.82 	
Date: Nov 15
Value: 1064.38 	
Date: Nov 10
Value: 1061.84 	
Date: Nov 05
Value: 1059.27 	
Date: Oct 31
Value: 1053.22 	
Date: Oct 25
Value: 1025.47 	
Date: Oct 20
Value: 1010.18 	
Date: Oct 15
Value: 978.64 	
Date: Oct 10
Value: 961.53 	
Date: Oct 05
Value: 935.36 	
Date: Sep 30
Value: 934.87 	
Date: Sep 25
Value: 932 	
Date: Sep 20
Value: 909.94 	
Date: Sep 15
Value: 901.37 	
Date: Sep 10
Value: 887.65 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 824.91 	
Date: Aug 25
Value: 808.64 	
Date: Aug 20
Value: 754.42 	
Date: Aug 15
Value: 739.52 	
Date: Aug 10
Value: 721.03 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 681.56 	
Date: Jul 25
Value: 666.83 	
Date: Jul 20
Value: 637.71 	
Date: Jul 15
Value: 629.7 	
Date: Jul 10
Value: 607.45 	
Date: Jul 05
Value: 571.04 	
Date: Jun 30
Value: 552.72 	
Date: Jun 25
Value: 541.03 	
Date: Jun 20
Value: 535.37 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 479.53 	
Date: Jun 05
Value: 464.69 	
Date: May 31
Value: 443.55 	
Date: May 25
Value: 405.78 	
Date: May 20
Value: 397.3 	
Date: May 15
Value: 396.71 	
Date: May 10
Value: 396.34 	
Date: May 05
Value: 393.24 	
Date: Apr 30
Value: 389.99 	
Date: Apr 25
Value: 378.04 	
Date: Apr 20
Value: 1463.17 	
Date: Apr 15
Value: 1445.9 	
Date: Apr 10
Value: 1440.38 	
Date: Apr 05
Value: 1439.97 	
Date: Mar 31
Value: 1439.58 	
Date: Mar 25
Value: 1426.62 	
Date: Mar 20
Value: 1424.54 	
Date: Mar 15
Value: 1424.19 	
Date: Mar 10
Value: 1418.56 	
Date: Mar 05
Value: 1412.92 	
Date: Feb 28
Value: 1398.7 	
Date: Feb 25
Value: 1396.03 	
Date: Feb 20
Value: 1352.81 	
Date: Feb 15
Value: 1352.27 	
Date: Feb 10
Value: 1350.86 	
Date: Feb 05
Value: 1347.57 	
Date: Jan 31
Value: 1340.08 	
Date: Jan 25
Value: 1320.98 	
Date: Jan 20
Value: 1294.26 	
Date: Jan 15
Value: 1293.45 	
Date: Jan 10
Value: 1287.2 	
Date: Jan 05
Value: 1252.47 	
Date: Dec 31
Value: 1079.06 	
Date: Dec 25
Value: 1049.94 	
Date: Dec 20
Value: 1025.63 	
Date: Dec 15
Value: 1004.2 	
Date: Dec 10
Value: 999.68 	
Date: Dec 05
Value: 980.95 	
Date: Nov 30
Value: 978.15 	
Date: Nov 25
Value: 975.94 	
Date: Nov 20
Value: 962.21 	
Date: Nov 15
Value: 956.51 	
Date: Nov 10
Value: 950.45 	
Date: Nov 05
Value: 933.46 	
Date: Oct 31
Value: 2148.78 	
Date: Oct 25
Value: 2121.04 	
Date: Oct 20
Value: 2105.74 	
Date: Oct 15
Value: 2074.2 	
Date: Oct 10
Value: 2057.09 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2030.43 	
Date: Sep 25
Value: 2027.57 	
Date: Sep 20
Value: 2005.51 	
Date: Sep 15
Value: 1996.94 	
Date: Sep 10
Value: 1983.21 	
Date: Sep 05
Value: 1951.91 	
Date: Aug 31
Value: 1920.48 	
Date: Aug 25
Value: 1904.2 	
Date: Aug 20
Value: 1849.98 	
Date: Aug 15
Value: 1835.09 	
Date: Aug 10
Value: 1816.6 	
Date: Aug 05
Value: 1785.54 	
Date: Jul 31
Value: 1777.12 	
Date: Jul 25
Value: 1762.39 	
Date: Jul 20
Value: 1733.28 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1703.02 	
Date: Jul 05
Value: 1666.61 	
Date: Jun 30
Value: 1648.28 	
Date: Jun 25
Value: 1636.59 	
Date: Jun 20
Value: 1630.93 	
Date: Jun 15
Value: 1598.27 	
Date: Jun 10
Value: 1575.09 	
Date: Jun 05
Value: 1560.25 	
Date: May 31
Value: 1539.11 	
Date: May 25
Value: 1501.34 	
Date: May 20
Value: 1492.86 	
Date: May 15
Value: 1492.28 	
Date: May 10
Value: 1491.91 	
Date: May 05
Value: 1488.8 	
Date: Apr 30
Value: 1485.55 	
Date: Apr 25
Value: 1473.61 	
Date: Apr 20
Value: 1471.38 	
Date: Apr 15
Value: 1469.33 	
Date: Apr 10
Value: 1452.38 	
Date: Apr 05
Value: 1433 	
Date: Mar 31
Value: 1421.03 	
Date: Mar 25
Value: 1395.27 	
Date: Mar 20
Value: 1381.67 	
Date: Mar 15
Value: 1365.12 	
Date: Mar 10
Value: 1343.18 	
Date: Mar 05
Value: 1342.15 	
Date: Feb 28
Value: 1319.37 	
Date: Feb 25
Value: 1304.75 	
Date: Feb 20
Value: 1271.69 	
Date: Feb 15
Value: 1247.5 	
Date: Feb 10
Value: 1222.69 	
Date: Feb 05
Value: 1213.91 	
Date: Jan 31
Value: 1191.31 	
Date: Jan 25
Value: 1160.39 	
Date: Jan 20
Value: 1115.13 	
Date: Jan 15
Value: 1095.56 	
Date: Jan 10
Value: 1092.38 	
Date: Jan 05
Value: 1091.81 	
Date: Dec 31
Value: 1061.83 	
Date: Dec 25
Value: 1040.71 	
Date: Dec 20
Value: 1021.98 	
Date: Dec 15
Value: 1004.34 	
Date: Dec 10
Value: 989.35 	
Date: Dec 05
Value: 971.55 	
Date: Nov 30
Value: 952.3 	
Date: Nov 25
Value: 935.99 	
Date: Nov 20
Value: 913.83 	
Date: Nov 15
Value: 897.75 	
Date: Nov 10
Value: 877.35 	
Date: Nov 05
Value: 857.54 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1923.81 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1882.22 	
Date: Oct 10
Value: 1867.94 	
Date: Oct 05
Value: 1842.79 	
Date: Sep 30
Value: 1821.22 	
Date: Sep 25
Value: 1802.77 	
Date: Sep 20
Value: 1784.57 	
Date: Sep 15
Value: 1766.11 	
Date: Sep 10
Value: 1745.89 	
Date: Sep 05
Value: 1728.1 	
Date: Aug 31
Value: 1711.8 	
Date: Aug 25
Value: 1689.1 	
Date: Aug 20
Value: 1672.47 	
Date: Aug 15
Value: 1654.9 	
Date: Aug 10
Value: 1637.2 	
Date: Aug 05
Value: 1622.46 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1588.28 	
Date: Jul 20
Value: 1576.73 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1547.64 	
Date: Jul 05
Value: 1533.81 	
Date: Jun 30
Value: 1520.99 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1493.44 	
Date: Jun 15
Value: 1480.26 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1457.53 	
Date: May 31
Value: 1447.72 	
Date: May 25
Value: 1434.09 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1409.47 	
Date: May 10
Value: 1400.65 	
Date: May 05
Value: 1391.35 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1371.11 	
Date: Apr 20
Value: 1363.05 	
Date: Apr 15
Value: 1355.99 	
Date: Apr 10
Value: 1346.68 	
Date: Apr 05
Value: 1337.02 	
Date: Mar 31
Value: 1326.91 	
Date: Mar 25
Value: 1313.58 	
Date: Mar 20
Value: 1302.86 	
Date: Mar 15
Value: 1290.85 	
Date: Mar 10
Value: 1278.99 	
Date: Mar 05
Value: 1264.79 	
Date: Feb 28
Value: 1251.95 	
Date: Feb 25
Value: 1243.26 	
Date: Feb 20
Value: 1228.06 	
Date: Feb 15
Value: 1215.66 	
Date: Feb 10
Value: 1204.49 	
Date: Feb 05
Value: 1188.55 	
Date: Jan 31
Value: 1172.28 	
Date: Jan 25
Value: 1152.88 	
Date: Jan 20
Value: 1136.69 	
Date: Jan 15
Value: 1117.85 	
Date: Jan 10
Value: 1097.43 	
Date: Jan 05
Value: 1078.62

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 812.84 	
Date: Dec 25
Value: 806.58 	
Date: Dec 20
Value: 795.47 	
Date: Dec 15
Value: 775.61 	
Date: Dec 10
Value: 770.68 	
Date: Dec 05
Value: 764.29 	
Date: Nov 30
Value: 757.16 	
Date: Nov 25
Value: 749.46 	
Date: Nov 20
Value: 731.54 	
Date: Nov 15
Value: 721.08 	
Date: Nov 10
Value: 719.36 	
Date: Nov 05
Value: 718.35 	
Date: Oct 31
Value: 711.06 	
Date: Oct 25
Value: 696.03 	
Date: Oct 20
Value: 685.35 	
Date: Oct 15
Value: 673.19 	
Date: Oct 10
Value: 666.09 	
Date: Oct 05
Value: 640.31 	
Date: Sep 30
Value: 638.24 	
Date: Sep 25
Value: 635.07 	
Date: Sep 20
Value: 610.33 	
Date: Sep 15
Value: 602.99 	
Date: Sep 10
Value: 596.03 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 533.83 	
Date: Aug 25
Value: 517.73 	
Date: Aug 20
Value: 476.35 	
Date: Aug 15
Value: 469.26 	
Date: Aug 10
Value: 455.65 	
Date: Aug 05
Value: 434.87 	
Date: Jul 31
Value: 430.41 	
Date: Jul 25
Value: 411.89 	
Date: Jul 20
Value: 388.41 	
Date: Jul 15
Value: 375.79 	
Date: Jul 10
Value: 353.29 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 302.3 	
Date: Jun 25
Value: 293.16 	
Date: Jun 20
Value: 290.91 	
Date: Jun 15
Value: 275.62 	
Date: Jun 10
Value: 261.42 	
Date: Jun 05
Value: 241.69 	
Date: May 31
Value: 219.79 	
Date: May 25
Value: 197.18 	
Date: May 20
Value: 195.03 	
Date: May 15
Value: 194.78 	
Date: May 10
Value: 194.55 	
Date: May 05
Value: 191.03 	
Date: Apr 30
Value: 190.28 	
Date: Apr 25
Value: 181.91 	
Date: Apr 20
Value: 943.02 	
Date: Apr 15
Value: 931.21 	
Date: Apr 10
Value: 927.01 	
Date: Apr 05
Value: 925.4 	
Date: Mar 31
Value: 925.01 	
Date: Mar 25
Value: 921.52 	
Date: Mar 20
Value: 920.57 	
Date: Mar 15
Value: 919.4 	
Date: Mar 10
Value: 917.38 	
Date: Mar 05
Value: 906.08 	
Date: Feb 28
Value: 889.85 	
Date: Feb 25
Value: 889.48 	
Date: Feb 20
Value: 877.97 	
Date: Feb 15
Value: 876.94 	
Date: Feb 10
Value: 876.29 	
Date: Feb 05
Value: 875.01 	
Date: Jan 31
Value: 867.59 	
Date: Jan 25
Value: 858.99 	
Date: Jan 20
Value: 840.01 	
Date: Jan 15
Value: 839.73 	
Date: Jan 10
Value: 837.23 	
Date: Jan 05
Value: 820.56 	
Date: Dec 31
Value: 812.32 	
Date: Dec 25
Value: 800.53 	
Date: Dec 20
Value: 786.69 	
Date: Dec 15
Value: 775.83 	
Date: Dec 10
Value: 773.27 	
Date: Dec 05
Value: 764.18 	
Date: Nov 30
Value: 763.62 	
Date: Nov 25
Value: 760.6 	
Date: Nov 20
Value: 748.9 	
Date: Nov 15
Value: 747.94 	
Date: Nov 10
Value: 744.56 	
Date: Nov 05
Value: 730.6 	
Date: Oct 31
Value: 1537.44 	
Date: Oct 25
Value: 1522.4 	
Date: Oct 20
Value: 1511.72 	
Date: Oct 15
Value: 1499.57 	
Date: Oct 10
Value: 1492.46 	
Date: Oct 05
Value: 1466.68 	
Date: Sep 30
Value: 1464.62 	
Date: Sep 25
Value: 1461.45 	
Date: Sep 20
Value: 1436.71 	
Date: Sep 15
Value: 1429.36 	
Date: Sep 10
Value: 1422.41 	
Date: Sep 05
Value: 1385.03 	
Date: Aug 31
Value: 1360.21 	
Date: Aug 25
Value: 1344.11 	
Date: Aug 20
Value: 1302.72 	
Date: Aug 15
Value: 1295.63 	
Date: Aug 10
Value: 1282.03 	
Date: Aug 05
Value: 1261.24 	
Date: Jul 31
Value: 1256.78 	
Date: Jul 25
Value: 1238.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1202.17 	
Date: Jul 10
Value: 1179.67 	
Date: Jul 05
Value: 1144.44 	
Date: Jun 30
Value: 1128.68 	
Date: Jun 25
Value: 1119.54 	
Date: Jun 20
Value: 1117.29 	
Date: Jun 15
Value: 1102 	
Date: Jun 10
Value: 1087.8 	
Date: Jun 05
Value: 1068.06 	
Date: May 31
Value: 1046.16 	
Date: May 25
Value: 1023.55 	
Date: May 20
Value: 1021.41 	
Date: May 15
Value: 1021.16 	
Date: May 10
Value: 1020.93 	
Date: May 05
Value: 1017.41 	
Date: Apr 30
Value: 1016.65 	
Date: Apr 25
Value: 1008.29 	
Date: Apr 20
Value: 1006.27 	
Date: Apr 15
Value: 1004.08 	
Date: Apr 10
Value: 995.76 	
Date: Apr 05
Value: 985.13 	
Date: Mar 31
Value: 977.88 	
Date: Mar 25
Value: 961.58 	
Date: Mar 20
Value: 956.23 	
Date: Mar 15
Value: 946.47 	
Date: Mar 10
Value: 937.83 	
Date: Mar 05
Value: 937.39 	
Date: Feb 28
Value: 925.84 	
Date: Feb 25
Value: 920.63 	
Date: Feb 20
Value: 906.66 	
Date: Feb 15
Value: 893.3 	
Date: Feb 10
Value: 881.63 	
Date: Feb 05
Value: 878.28 	
Date: Jan 31
Value: 861.23 	
Date: Jan 25
Value: 848.89 	
Date: Jan 20
Value: 831.46 	
Date: Jan 15
Value: 826.37 	
Date: Jan 10
Value: 822.48 	
Date: Jan 05
Value: 820.13 	
Date: Dec 31
Value: 688.63 	
Date: Dec 25
Value: 677.82 	
Date: Dec 20
Value: 669.02 	
Date: Dec 15
Value: 659.7 	
Date: Dec 10
Value: 651.97 	
Date: Dec 05
Value: 643.2 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 624.87 	
Date: Nov 20
Value: 611.75 	
Date: Nov 15
Value: 602.35 	
Date: Nov 10
Value: 591.41 	
Date: Nov 05
Value: 581.63 	
Date: Oct 31
Value: 1285.93 	
Date: Oct 25
Value: 1271.05 	
Date: Oct 20
Value: 1260.48 	
Date: Oct 15
Value: 1249.49 	
Date: Oct 10
Value: 1241.29 	
Date: Oct 05
Value: 1226.94 	
Date: Sep 30
Value: 1214.33 	
Date: Sep 25
Value: 1203.93 	
Date: Sep 20
Value: 1191.91 	
Date: Sep 15
Value: 1181.03 	
Date: Sep 10
Value: 1168.46 	
Date: Sep 05
Value: 1157.55 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1130.58 	
Date: Aug 20
Value: 1117.77 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1088.01 	
Date: Aug 05
Value: 1074.33 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1043.58 	
Date: Jul 20
Value: 1031.7 	
Date: Jul 15
Value: 1020.07 	
Date: Jul 10
Value: 1006.21 	
Date: Jul 05
Value: 993.78 	
Date: Jun 30
Value: 981.51 	
Date: Jun 25
Value: 969.26 	
Date: Jun 20
Value: 957.54 	
Date: Jun 15
Value: 946.29 	
Date: Jun 10
Value: 936.18 	
Date: Jun 05
Value: 924.83 	
Date: May 31
Value: 916.21 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 894.43 	
Date: May 15
Value: 886.5 	
Date: May 10
Value: 879.56 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 859.02 	
Date: Apr 20
Value: 854.15 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 842.91 	
Date: Apr 05
Value: 836.65 	
Date: Mar 31
Value: 829.88 	
Date: Mar 25
Value: 821.7 	
Date: Mar 20
Value: 815.79 	
Date: Mar 15
Value: 809.26 	
Date: Mar 10
Value: 802.99 	
Date: Mar 05
Value: 795.59 	
Date: Feb 28
Value: 787.64 	
Date: Feb 25
Value: 782.95 	
Date: Feb 20
Value: 775.71 	
Date: Feb 15
Value: 768.68 	
Date: Feb 10
Value: 762.71 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 745.78 	
Date: Jan 25
Value: 735.32 	
Date: Jan 20
Value: 726.3 	
Date: Jan 15
Value: 716.83 	
Date: Jan 10
Value: 706.55 	
Date: Jan 05
Value: 697.42 	
Date: Dec 31
Value: 812.84 	
Date: Dec 25
Value: 806.58 	
Date: Dec 20
Value: 795.47 	
Date: Dec 15
Value: 775.61 	
Date: Dec 10
Value: 770.68 	
Date: Dec 05
Value: 764.29 	
Date: Nov 30
Value: 757.16 	
Date: Nov 25
Value: 749.46 	
Date: Nov 20
Value: 731.54 	
Date: Nov 15
Value: 721.08 	
Date: Nov 10
Value: 719.36 	
Date: Nov 05
Value: 718.35 	
Date: Oct 31
Value: 711.06 	
Date: Oct 25
Value: 696.03 	
Date: Oct 20
Value: 685.35 	
Date: Oct 15
Value: 673.19 	
Date: Oct 10
Value: 666.09 	
Date: Oct 05
Value: 640.31 	
Date: Sep 30
Value: 638.24 	
Date: Sep 25
Value: 635.07 	
Date: Sep 20
Value: 610.33 	
Date: Sep 15
Value: 602.99 	
Date: Sep 10
Value: 596.03 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 533.83 	
Date: Aug 25
Value: 517.73 	
Date: Aug 20
Value: 476.35 	
Date: Aug 15
Value: 469.26 	
Date: Aug 10
Value: 455.65 	
Date: Aug 05
Value: 434.87 	
Date: Jul 31
Value: 430.41 	
Date: Jul 25
Value: 411.89 	
Date: Jul 20
Value: 388.41 	
Date: Jul 15
Value: 375.79 	
Date: Jul 10
Value: 353.29 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 302.3 	
Date: Jun 25
Value: 293.16 	
Date: Jun 20
Value: 290.91 	
Date: Jun 15
Value: 275.62 	
Date: Jun 10
Value: 261.42 	
Date: Jun 05
Value: 241.69 	
Date: May 31
Value: 219.79 	
Date: May 25
Value: 197.18 	
Date: May 20
Value: 195.03 	
Date: May 15
Value: 194.78 	
Date: May 10
Value: 194.55 	
Date: May 05
Value: 191.03 	
Date: Apr 30
Value: 190.28 	
Date: Apr 25
Value: 181.91 	
Date: Apr 20
Value: 943.02 	
Date: Apr 15
Value: 931.21 	
Date: Apr 10
Value: 927.01 	
Date: Apr 05
Value: 925.4 	
Date: Mar 31
Value: 925.01 	
Date: Mar 25
Value: 921.52 	
Date: Mar 20
Value: 920.57 	
Date: Mar 15
Value: 919.4 	
Date: Mar 10
Value: 917.38 	
Date: Mar 05
Value: 906.08 	
Date: Feb 28
Value: 889.85 	
Date: Feb 25
Value: 889.48 	
Date: Feb 20
Value: 877.97 	
Date: Feb 15
Value: 876.94 	
Date: Feb 10
Value: 876.29 	
Date: Feb 05
Value: 875.01 	
Date: Jan 31
Value: 867.59 	
Date: Jan 25
Value: 858.99 	
Date: Jan 20
Value: 840.01 	
Date: Jan 15
Value: 839.73 	
Date: Jan 10
Value: 837.23 	
Date: Jan 05
Value: 820.56 	
Date: Dec 31
Value: 812.32 	
Date: Dec 25
Value: 800.53 	
Date: Dec 20
Value: 786.69 	
Date: Dec 15
Value: 775.83 	
Date: Dec 10
Value: 773.27 	
Date: Dec 05
Value: 764.18 	
Date: Nov 30
Value: 763.62 	
Date: Nov 25
Value: 760.6 	
Date: Nov 20
Value: 748.9 	
Date: Nov 15
Value: 747.94 	
Date: Nov 10
Value: 744.56 	
Date: Nov 05
Value: 730.6 	
Date: Oct 31
Value: 1537.44 	
Date: Oct 25
Value: 1522.4 	
Date: Oct 20
Value: 1511.72 	
Date: Oct 15
Value: 1499.57 	
Date: Oct 10
Value: 1492.46 	
Date: Oct 05
Value: 1466.68 	
Date: Sep 30
Value: 1464.62 	
Date: Sep 25
Value: 1461.45 	
Date: Sep 20
Value: 1436.71 	
Date: Sep 15
Value: 1429.36 	
Date: Sep 10
Value: 1422.41 	
Date: Sep 05
Value: 1385.03 	
Date: Aug 31
Value: 1360.21 	
Date: Aug 25
Value: 1344.11 	
Date: Aug 20
Value: 1302.72 	
Date: Aug 15
Value: 1295.63 	
Date: Aug 10
Value: 1282.03 	
Date: Aug 05
Value: 1261.24 	
Date: Jul 31
Value: 1256.78 	
Date: Jul 25
Value: 1238.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1202.17 	
Date: Jul 10
Value: 1179.67 	
Date: Jul 05
Value: 1144.44 	
Date: Jun 30
Value: 1128.68 	
Date: Jun 25
Value: 1119.54 	
Date: Jun 20
Value: 1117.29 	
Date: Jun 15
Value: 1102 	
Date: Jun 10
Value: 1087.8 	
Date: Jun 05
Value: 1068.06 	
Date: May 31
Value: 1046.16 	
Date: May 25
Value: 1023.55 	
Date: May 20
Value: 1021.41 	
Date: May 15
Value: 1021.16 	
Date: May 10
Value: 1020.93 	
Date: May 05
Value: 1017.41 	
Date: Apr 30
Value: 1016.65 	
Date: Apr 25
Value: 1008.29 	
Date: Apr 20
Value: 1006.27 	
Date: Apr 15
Value: 1004.08 	
Date: Apr 10
Value: 995.76 	
Date: Apr 05
Value: 985.13 	
Date: Mar 31
Value: 977.88 	
Date: Mar 25
Value: 961.58 	
Date: Mar 20
Value: 956.23 	
Date: Mar 15
Value: 946.47 	
Date: Mar 10
Value: 937.83 	
Date: Mar 05
Value: 937.39 	
Date: Feb 28
Value: 925.84 	
Date: Feb 25
Value: 920.63 	
Date: Feb 20
Value: 906.66 	
Date: Feb 15
Value: 893.3 	
Date: Feb 10
Value: 881.63 	
Date: Feb 05
Value: 878.28 	
Date: Jan 31
Value: 861.23 	
Date: Jan 25
Value: 848.89 	
Date: Jan 20
Value: 831.46 	
Date: Jan 15
Value: 826.37 	
Date: Jan 10
Value: 822.48 	
Date: Jan 05
Value: 820.13 	
Date: Dec 31
Value: 688.63 	
Date: Dec 25
Value: 677.82 	
Date: Dec 20
Value: 669.02 	
Date: Dec 15
Value: 659.7 	
Date: Dec 10
Value: 651.97 	
Date: Dec 05
Value: 643.2 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 624.87 	
Date: Nov 20
Value: 611.75 	
Date: Nov 15
Value: 602.35 	
Date: Nov 10
Value: 591.41 	
Date: Nov 05
Value: 581.63 	
Date: Oct 31
Value: 1285.93 	
Date: Oct 25
Value: 1271.05 	
Date: Oct 20
Value: 1260.48 	
Date: Oct 15
Value: 1249.49 	
Date: Oct 10
Value: 1241.29 	
Date: Oct 05
Value: 1226.94 	
Date: Sep 30
Value: 1214.33 	
Date: Sep 25
Value: 1203.93 	
Date: Sep 20
Value: 1191.91 	
Date: Sep 15
Value: 1181.03 	
Date: Sep 10
Value: 1168.46 	
Date: Sep 05
Value: 1157.55 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1130.58 	
Date: Aug 20
Value: 1117.77 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1088.01 	
Date: Aug 05
Value: 1074.33 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1043.58 	
Date: Jul 20
Value: 1031.7 	
Date: Jul 15
Value: 1020.07 	
Date: Jul 10
Value: 1006.21 	
Date: Jul 05
Value: 993.78 	
Date: Jun 30
Value: 981.51 	
Date: Jun 25
Value: 969.26 	
Date: Jun 20
Value: 957.54 	
Date: Jun 15
Value: 946.29 	
Date: Jun 10
Value: 936.18 	
Date: Jun 05
Value: 924.83 	
Date: May 31
Value: 916.21 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 894.43 	
Date: May 15
Value: 886.5 	
Date: May 10
Value: 879.56 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 859.02 	
Date: Apr 20
Value: 854.15 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 842.91 	
Date: Apr 05
Value: 836.65 	
Date: Mar 31
Value: 829.88 	
Date: Mar 25
Value: 821.7 	
Date: Mar 20
Value: 815.79 	
Date: Mar 15
Value: 809.26 	
Date: Mar 10
Value: 802.99 	
Date: Mar 05
Value: 795.59 	
Date: Feb 28
Value: 787.64 	
Date: Feb 25
Value: 782.95 	
Date: Feb 20
Value: 775.71 	
Date: Feb 15
Value: 768.68 	
Date: Feb 10
Value: 762.71 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 745.78 	
Date: Jan 25
Value: 735.32 	
Date: Jan 20
Value: 726.3 	
Date: Jan 15
Value: 716.83 	
Date: Jan 10
Value: 706.55 	
Date: Jan 05
Value: 697.42

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 724.06 	
Date: Dec 25
Value: 691.72 	
Date: Dec 20
Value: 682.3 	
Date: Dec 15
Value: 671.31 	
Date: Dec 10
Value: 657.43 	
Date: Dec 05
Value: 639.64 	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 605.78 	
Date: Nov 20
Value: 588.06 	
Date: Nov 15
Value: 572.96 	
Date: Nov 10
Value: 547.46 	
Date: Nov 05
Value: 539.34 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 491.69 	
Date: Oct 20
Value: 469.16 	
Date: Oct 15
Value: 458.9 	
Date: Oct 10
Value: 444.2 	
Date: Oct 05
Value: 432.12 	
Date: Sep 30
Value: 412.08 	
Date: Sep 25
Value: 389.43 	
Date: Sep 20
Value: 375.2 	
Date: Sep 15
Value: 369.62 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 359.81 	
Date: Aug 31
Value: 358.64 	
Date: Aug 25
Value: 343.51 	
Date: Aug 20
Value: 320.75 	
Date: Aug 15
Value: 301.19 	
Date: Aug 10
Value: 292.75 	
Date: Aug 05
Value: 284.95 	
Date: Jul 31
Value: 283.54 	
Date: Jul 25
Value: 267.58 	
Date: Jul 20
Value: 257.18 	
Date: Jul 15
Value: 249.89 	
Date: Jul 10
Value: 245.91 	
Date: Jul 05
Value: 238.07 	
Date: Jun 30
Value: 231.13 	
Date: Jun 25
Value: 217.59 	
Date: Jun 20
Value: 204.81 	
Date: Jun 15
Value: 184.14 	
Date: Jun 10
Value: 178.75 	
Date: Jun 05
Value: 168.1 	
Date: May 31
Value: 157.77 	
Date: May 25
Value: 155.45 	
Date: May 20
Value: 154.13 	
Date: May 15
Value: 145.81 	
Date: May 10
Value: 138.34 	
Date: May 05
Value: 131.67 	
Date: Apr 30
Value: 129.54 	
Date: Apr 25
Value: 128.67 	
Date: Apr 20
Value: 996.27 	
Date: Apr 15
Value: 982.69 	
Date: Apr 10
Value: 970.84 	
Date: Apr 05
Value: 956.77 	
Date: Mar 31
Value: 939.52 	
Date: Mar 25
Value: 923.94 	
Date: Mar 20
Value: 918.4 	
Date: Mar 15
Value: 890.21 	
Date: Mar 10
Value: 878.6 	
Date: Mar 05
Value: 865.08 	
Date: Feb 28
Value: 849.36 	
Date: Feb 25
Value: 846.33 	
Date: Feb 20
Value: 842.09 	
Date: Feb 15
Value: 837.34 	
Date: Feb 10
Value: 829.38 	
Date: Feb 05
Value: 821.55 	
Date: Jan 31
Value: 811.96 	
Date: Jan 25
Value: 805.8 	
Date: Jan 20
Value: 805.07 	
Date: Jan 15
Value: 772.67 	
Date: Jan 10
Value: 739.52 	
Date: Jan 05
Value: 737.15 	
Date: Dec 31
Value: 583.14 	
Date: Dec 25
Value: 576.28 	
Date: Dec 20
Value: 574.26 	
Date: Dec 15
Value: 548.11 	
Date: Dec 10
Value: 546.37 	
Date: Dec 05
Value: 543.28 	
Date: Nov 30
Value: 535.36 	
Date: Nov 25
Value: 533.64 	
Date: Nov 20
Value: 525.2 	
Date: Nov 15
Value: 517.68 	
Date: Nov 10
Value: 516.22 	
Date: Nov 05
Value: 511.26 	
Date: Oct 31
Value: 1130.33 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1083.65 	
Date: Oct 15
Value: 1073.39 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1046.61 	
Date: Sep 30
Value: 1026.57 	
Date: Sep 25
Value: 1003.92 	
Date: Sep 20
Value: 989.69 	
Date: Sep 15
Value: 984.11 	
Date: Sep 10
Value: 980.17 	
Date: Sep 05
Value: 974.3 	
Date: Aug 31
Value: 973.13 	
Date: Aug 25
Value: 958 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 915.68 	
Date: Aug 10
Value: 907.24 	
Date: Aug 05
Value: 899.44 	
Date: Jul 31
Value: 898.03 	
Date: Jul 25
Value: 882.07 	
Date: Jul 20
Value: 871.67 	
Date: Jul 15
Value: 864.38 	
Date: Jul 10
Value: 860.4 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 845.62 	
Date: Jun 25
Value: 832.08 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 798.63 	
Date: Jun 10
Value: 793.24 	
Date: Jun 05
Value: 782.59 	
Date: May 31
Value: 772.26 	
Date: May 25
Value: 769.94 	
Date: May 20
Value: 768.62 	
Date: May 15
Value: 760.3 	
Date: May 10
Value: 752.83 	
Date: May 05
Value: 746.16 	
Date: Apr 30
Value: 744.03 	
Date: Apr 25
Value: 743.16 	
Date: Apr 20
Value: 740.81 	
Date: Apr 15
Value: 739.91 	
Date: Apr 10
Value: 730.18 	
Date: Apr 05
Value: 720.26 	
Date: Mar 31
Value: 718.43 	
Date: Mar 25
Value: 714.36 	
Date: Mar 20
Value: 709.87 	
Date: Mar 15
Value: 704.46 	
Date: Mar 10
Value: 698.76 	
Date: Mar 05
Value: 697.41 	
Date: Feb 28
Value: 696.89 	
Date: Feb 25
Value: 693.64 	
Date: Feb 20
Value: 689.5 	
Date: Feb 15
Value: 683.08 	
Date: Feb 10
Value: 681.43 	
Date: Feb 05
Value: 675.39 	
Date: Jan 31
Value: 652.22 	
Date: Jan 25
Value: 622.51 	
Date: Jan 20
Value: 617.86 	
Date: Jan 15
Value: 614.49 	
Date: Jan 10
Value: 604.42 	
Date: Jan 05
Value: 584.2 	
Date: Dec 31
Value: 697.73 	
Date: Dec 25
Value: 684.05 	
Date: Dec 20
Value: 674.01 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 651.71 	
Date: Dec 05
Value: 641.21 	
Date: Nov 30
Value: 626.72 	
Date: Nov 25
Value: 617.59 	
Date: Nov 20
Value: 606.92 	
Date: Nov 15
Value: 597.39 	
Date: Nov 10
Value: 586.92 	
Date: Nov 05
Value: 576.55 	
Date: Oct 31
Value: 1294.1 	
Date: Oct 25
Value: 1278.17 	
Date: Oct 20
Value: 1265.27 	
Date: Oct 15
Value: 1252.91 	
Date: Oct 10
Value: 1239.51 	
Date: Oct 05
Value: 1226.1 	
Date: Sep 30
Value: 1214.92 	
Date: Sep 25
Value: 1203.64 	
Date: Sep 20
Value: 1189.5 	
Date: Sep 15
Value: 1177 	
Date: Sep 10
Value: 1165.96 	
Date: Sep 05
Value: 1155.02 	
Date: Aug 31
Value: 1142.71 	
Date: Aug 25
Value: 1130.24 	
Date: Aug 20
Value: 1119.41 	
Date: Aug 15
Value: 1107.14 	
Date: Aug 10
Value: 1097.11 	
Date: Aug 05
Value: 1087.06 	
Date: Jul 31
Value: 1077.35 	
Date: Jul 25
Value: 1065.41 	
Date: Jul 20
Value: 1053.74 	
Date: Jul 15
Value: 1042.36 	
Date: Jul 10
Value: 1031.64 	
Date: Jul 05
Value: 1023.06 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1005.78 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 988.07 	
Date: Jun 10
Value: 980.37 	
Date: Jun 05
Value: 973.05 	
Date: May 31
Value: 966.37 	
Date: May 25
Value: 958.01 	
Date: May 20
Value: 952.64 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 939.58 	
Date: May 05
Value: 933.71 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.68 	
Date: Apr 20
Value: 914.21 	
Date: Apr 15
Value: 907.04 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 893.24 	
Date: Mar 31
Value: 884.97 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 863.97 	
Date: Mar 15
Value: 854.22 	
Date: Mar 10
Value: 844.85 	
Date: Mar 05
Value: 835.69 	
Date: Feb 28
Value: 828.16 	
Date: Feb 25
Value: 821.37 	
Date: Feb 20
Value: 810.93 	
Date: Feb 15
Value: 801.38 	
Date: Feb 10
Value: 789.54 	
Date: Feb 05
Value: 779.63 	
Date: Jan 31
Value: 769.1 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 740.82 	
Date: Jan 15
Value: 730.52 	
Date: Jan 10
Value: 716.88 	
Date: Jan 05
Value: 706.3 	
Date: Dec 31
Value: 724.06 	
Date: Dec 25
Value: 691.72 	
Date: Dec 20
Value: 682.3 	
Date: Dec 15
Value: 671.31 	
Date: Dec 10
Value: 657.43 	
Date: Dec 05
Value: 639.64 	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 605.78 	
Date: Nov 20
Value: 588.06 	
Date: Nov 15
Value: 572.96 	
Date: Nov 10
Value: 547.46 	
Date: Nov 05
Value: 539.34 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 491.69 	
Date: Oct 20
Value: 469.16 	
Date: Oct 15
Value: 458.9 	
Date: Oct 10
Value: 444.2 	
Date: Oct 05
Value: 432.12 	
Date: Sep 30
Value: 412.08 	
Date: Sep 25
Value: 389.43 	
Date: Sep 20
Value: 375.2 	
Date: Sep 15
Value: 369.62 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 359.81 	
Date: Aug 31
Value: 358.64 	
Date: Aug 25
Value: 343.51 	
Date: Aug 20
Value: 320.75 	
Date: Aug 15
Value: 301.19 	
Date: Aug 10
Value: 292.75 	
Date: Aug 05
Value: 284.95 	
Date: Jul 31
Value: 283.54 	
Date: Jul 25
Value: 267.58 	
Date: Jul 20
Value: 257.18 	
Date: Jul 15
Value: 249.89 	
Date: Jul 10
Value: 245.91 	
Date: Jul 05
Value: 238.07 	
Date: Jun 30
Value: 231.13 	
Date: Jun 25
Value: 217.59 	
Date: Jun 20
Value: 204.81 	
Date: Jun 15
Value: 184.14 	
Date: Jun 10
Value: 178.75 	
Date: Jun 05
Value: 168.1 	
Date: May 31
Value: 157.77 	
Date: May 25
Value: 155.45 	
Date: May 20
Value: 154.13 	
Date: May 15
Value: 145.81 	
Date: May 10
Value: 138.34 	
Date: May 05
Value: 131.67 	
Date: Apr 30
Value: 129.54 	
Date: Apr 25
Value: 128.67 	
Date: Apr 20
Value: 996.27 	
Date: Apr 15
Value: 982.69 	
Date: Apr 10
Value: 970.84 	
Date: Apr 05
Value: 956.77 	
Date: Mar 31
Value: 939.52 	
Date: Mar 25
Value: 923.94 	
Date: Mar 20
Value: 918.4 	
Date: Mar 15
Value: 890.21 	
Date: Mar 10
Value: 878.6 	
Date: Mar 05
Value: 865.08 	
Date: Feb 28
Value: 849.36 	
Date: Feb 25
Value: 846.33 	
Date: Feb 20
Value: 842.09 	
Date: Feb 15
Value: 837.34 	
Date: Feb 10
Value: 829.38 	
Date: Feb 05
Value: 821.55 	
Date: Jan 31
Value: 811.96 	
Date: Jan 25
Value: 805.8 	
Date: Jan 20
Value: 805.07 	
Date: Jan 15
Value: 772.67 	
Date: Jan 10
Value: 739.52 	
Date: Jan 05
Value: 737.15 	
Date: Dec 31
Value: 583.14 	
Date: Dec 25
Value: 576.28 	
Date: Dec 20
Value: 574.26 	
Date: Dec 15
Value: 548.11 	
Date: Dec 10
Value: 546.37 	
Date: Dec 05
Value: 543.28 	
Date: Nov 30
Value: 535.36 	
Date: Nov 25
Value: 533.64 	
Date: Nov 20
Value: 525.2 	
Date: Nov 15
Value: 517.68 	
Date: Nov 10
Value: 516.22 	
Date: Nov 05
Value: 511.26 	
Date: Oct 31
Value: 1130.33 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1083.65 	
Date: Oct 15
Value: 1073.39 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1046.61 	
Date: Sep 30
Value: 1026.57 	
Date: Sep 25
Value: 1003.92 	
Date: Sep 20
Value: 989.69 	
Date: Sep 15
Value: 984.11 	
Date: Sep 10
Value: 980.17 	
Date: Sep 05
Value: 974.3 	
Date: Aug 31
Value: 973.13 	
Date: Aug 25
Value: 958 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 915.68 	
Date: Aug 10
Value: 907.24 	
Date: Aug 05
Value: 899.44 	
Date: Jul 31
Value: 898.03 	
Date: Jul 25
Value: 882.07 	
Date: Jul 20
Value: 871.67 	
Date: Jul 15
Value: 864.38 	
Date: Jul 10
Value: 860.4 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 845.62 	
Date: Jun 25
Value: 832.08 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 798.63 	
Date: Jun 10
Value: 793.24 	
Date: Jun 05
Value: 782.59 	
Date: May 31
Value: 772.26 	
Date: May 25
Value: 769.94 	
Date: May 20
Value: 768.62 	
Date: May 15
Value: 760.3 	
Date: May 10
Value: 752.83 	
Date: May 05
Value: 746.16 	
Date: Apr 30
Value: 744.03 	
Date: Apr 25
Value: 743.16 	
Date: Apr 20
Value: 740.81 	
Date: Apr 15
Value: 739.91 	
Date: Apr 10
Value: 730.18 	
Date: Apr 05
Value: 720.26 	
Date: Mar 31
Value: 718.43 	
Date: Mar 25
Value: 714.36 	
Date: Mar 20
Value: 709.87 	
Date: Mar 15
Value: 704.46 	
Date: Mar 10
Value: 698.76 	
Date: Mar 05
Value: 697.41 	
Date: Feb 28
Value: 696.89 	
Date: Feb 25
Value: 693.64 	
Date: Feb 20
Value: 689.5 	
Date: Feb 15
Value: 683.08 	
Date: Feb 10
Value: 681.43 	
Date: Feb 05
Value: 675.39 	
Date: Jan 31
Value: 652.22 	
Date: Jan 25
Value: 622.51 	
Date: Jan 20
Value: 617.86 	
Date: Jan 15
Value: 614.49 	
Date: Jan 10
Value: 604.42 	
Date: Jan 05
Value: 584.2 	
Date: Dec 31
Value: 697.73 	
Date: Dec 25
Value: 684.05 	
Date: Dec 20
Value: 674.01 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 651.71 	
Date: Dec 05
Value: 641.21 	
Date: Nov 30
Value: 626.72 	
Date: Nov 25
Value: 617.59 	
Date: Nov 20
Value: 606.92 	
Date: Nov 15
Value: 597.39 	
Date: Nov 10
Value: 586.92 	
Date: Nov 05
Value: 576.55 	
Date: Oct 31
Value: 1294.1 	
Date: Oct 25
Value: 1278.17 	
Date: Oct 20
Value: 1265.27 	
Date: Oct 15
Value: 1252.91 	
Date: Oct 10
Value: 1239.51 	
Date: Oct 05
Value: 1226.1 	
Date: Sep 30
Value: 1214.92 	
Date: Sep 25
Value: 1203.64 	
Date: Sep 20
Value: 1189.5 	
Date: Sep 15
Value: 1177 	
Date: Sep 10
Value: 1165.96 	
Date: Sep 05
Value: 1155.02 	
Date: Aug 31
Value: 1142.71 	
Date: Aug 25
Value: 1130.24 	
Date: Aug 20
Value: 1119.41 	
Date: Aug 15
Value: 1107.14 	
Date: Aug 10
Value: 1097.11 	
Date: Aug 05
Value: 1087.06 	
Date: Jul 31
Value: 1077.35 	
Date: Jul 25
Value: 1065.41 	
Date: Jul 20
Value: 1053.74 	
Date: Jul 15
Value: 1042.36 	
Date: Jul 10
Value: 1031.64 	
Date: Jul 05
Value: 1023.06 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1005.78 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 988.07 	
Date: Jun 10
Value: 980.37 	
Date: Jun 05
Value: 973.05 	
Date: May 31
Value: 966.37 	
Date: May 25
Value: 958.01 	
Date: May 20
Value: 952.64 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 939.58 	
Date: May 05
Value: 933.71 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.68 	
Date: Apr 20
Value: 914.21 	
Date: Apr 15
Value: 907.04 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 893.24 	
Date: Mar 31
Value: 884.97 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 863.97 	
Date: Mar 15
Value: 854.22 	
Date: Mar 10
Value: 844.85 	
Date: Mar 05
Value: 835.69 	
Date: Feb 28
Value: 828.16 	
Date: Feb 25
Value: 821.37 	
Date: Feb 20
Value: 810.93 	
Date: Feb 15
Value: 801.38 	
Date: Feb 10
Value: 789.54 	
Date: Feb 05
Value: 779.63 	
Date: Jan 31
Value: 769.1 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 740.82 	
Date: Jan 15
Value: 730.52 	
Date: Jan 10
Value: 716.88 	
Date: Jan 05
Value: 706.3

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 979.99 	
Date: Dec 25
Value: 972.52 	
Date: Dec 20
Value: 957.78 	
Date: Dec 15
Value: 937.77 	
Date: Dec 10
Value: 931.57 	
Date: Dec 05
Value: 919.56 	
Date: Nov 30
Value: 908.33 	
Date: Nov 25
Value: 899.48 	
Date: Nov 20
Value: 876.76 	
Date: Nov 15
Value: 872.82 	
Date: Nov 10
Value: 871.2 	
Date: Nov 05
Value: 869.63 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 848.85 	
Date: Oct 20
Value: 838.05 	
Date: Oct 15
Value: 816.4 	
Date: Oct 10
Value: 806.95 	
Date: Oct 05
Value: 779.07 	
Date: Sep 30
Value: 777.97 	
Date: Sep 25
Value: 776.2 	
Date: Sep 20
Value: 751.91 	
Date: Sep 15
Value: 744.15 	
Date: Sep 10
Value: 736.8 	
Date: Sep 05
Value: 705.42 	
Date: Aug 31
Value: 674.68 	
Date: Aug 25
Value: 661.83 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 604.58 	
Date: Aug 10
Value: 592.79 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.24 	
Date: Jul 25
Value: 535.57 	
Date: Jul 20
Value: 514.06 	
Date: Jul 15
Value: 503.13 	
Date: Jul 10
Value: 475.72 	
Date: Jul 05
Value: 439.19 	
Date: Jun 30
Value: 424.85 	
Date: Jun 25
Value: 410.92 	
Date: Jun 20
Value: 406.42 	
Date: Jun 15
Value: 381.19 	
Date: Jun 10
Value: 364.2 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 328.04 	
Date: May 25
Value: 292.84 	
Date: May 20
Value: 289.68 	
Date: May 15
Value: 289.03 	
Date: May 10
Value: 288.63 	
Date: May 05
Value: 286.36 	
Date: Apr 30
Value: 284.44 	
Date: Apr 25
Value: 273.55 	
Date: Apr 20
Value: 1138.93 	
Date: Apr 15
Value: 1121.13 	
Date: Apr 10
Value: 1117.82 	
Date: Apr 05
Value: 1117.32 	
Date: Mar 31
Value: 1116.86 	
Date: Mar 25
Value: 1109.31 	
Date: Mar 20
Value: 1108.41 	
Date: Mar 15
Value: 1108.2 	
Date: Mar 10
Value: 1103.47 	
Date: Mar 05
Value: 1098.1 	
Date: Feb 28
Value: 1090.52 	
Date: Feb 25
Value: 1089.74 	
Date: Feb 20
Value: 1065.84 	
Date: Feb 15
Value: 1065.34 	
Date: Feb 10
Value: 1064.72 	
Date: Feb 05
Value: 1062.5 	
Date: Jan 31
Value: 1056.59 	
Date: Jan 25
Value: 1042.97 	
Date: Jan 20
Value: 1020.69 	
Date: Jan 15
Value: 1019.99 	
Date: Jan 10
Value: 1017.36 	
Date: Jan 05
Value: 987.03 	
Date: Dec 31
Value: 912.94 	
Date: Dec 25
Value: 898.13 	
Date: Dec 20
Value: 882.68 	
Date: Dec 15
Value: 871.82 	
Date: Dec 10
Value: 867.63 	
Date: Dec 05
Value: 853.87 	
Date: Nov 30
Value: 853.35 	
Date: Nov 25
Value: 849.94 	
Date: Nov 20
Value: 843.09 	
Date: Nov 15
Value: 840.87 	
Date: Nov 10
Value: 836.46 	
Date: Nov 05
Value: 817.53 	
Date: Oct 31
Value: 1797.05 	
Date: Oct 25
Value: 1780.64 	
Date: Oct 20
Value: 1769.84 	
Date: Oct 15
Value: 1748.2 	
Date: Oct 10
Value: 1738.74 	
Date: Oct 05
Value: 1710.86 	
Date: Sep 30
Value: 1709.76 	
Date: Sep 25
Value: 1707.99 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1675.95 	
Date: Sep 10
Value: 1668.6 	
Date: Sep 05
Value: 1637.22 	
Date: Aug 31
Value: 1606.47 	
Date: Aug 25
Value: 1593.63 	
Date: Aug 20
Value: 1544.14 	
Date: Aug 15
Value: 1536.37 	
Date: Aug 10
Value: 1524.59 	
Date: Aug 05
Value: 1497.74 	
Date: Jul 31
Value: 1489.04 	
Date: Jul 25
Value: 1467.37 	
Date: Jul 20
Value: 1445.86 	
Date: Jul 15
Value: 1434.92 	
Date: Jul 10
Value: 1407.52 	
Date: Jul 05
Value: 1370.99 	
Date: Jun 30
Value: 1356.64 	
Date: Jun 25
Value: 1342.72 	
Date: Jun 20
Value: 1338.22 	
Date: Jun 15
Value: 1312.99 	
Date: Jun 10
Value: 1296 	
Date: Jun 05
Value: 1281.39 	
Date: May 31
Value: 1259.84 	
Date: May 25
Value: 1224.64 	
Date: May 20
Value: 1221.47 	
Date: May 15
Value: 1220.82 	
Date: May 10
Value: 1220.43 	
Date: May 05
Value: 1218.15 	
Date: Apr 30
Value: 1216.24 	
Date: Apr 25
Value: 1205.35 	
Date: Apr 20
Value: 1202.82 	
Date: Apr 15
Value: 1200.85 	
Date: Apr 10
Value: 1188.46 	
Date: Apr 05
Value: 1172.55 	
Date: Mar 31
Value: 1162.06 	
Date: Mar 25
Value: 1139.17 	
Date: Mar 20
Value: 1129.75 	
Date: Mar 15
Value: 1114.71 	
Date: Mar 10
Value: 1099.67 	
Date: Mar 05
Value: 1099.09 	
Date: Feb 28
Value: 1080.05 	
Date: Feb 25
Value: 1070.88 	
Date: Feb 20
Value: 1046.62 	
Date: Feb 15
Value: 1023.02 	
Date: Feb 10
Value: 1005.81 	
Date: Feb 05
Value: 1000.94 	
Date: Jan 31
Value: 987.5 	
Date: Jan 25
Value: 968.49 	
Date: Jan 20
Value: 942.41 	
Date: Jan 15
Value: 931.79 	
Date: Jan 10
Value: 928.75 	
Date: Jan 05
Value: 926.74 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 783.45 	
Date: Dec 20
Value: 772.27 	
Date: Dec 15
Value: 761.81 	
Date: Dec 10
Value: 752.85 	
Date: Dec 05
Value: 741.9 	
Date: Nov 30
Value: 730.48 	
Date: Nov 25
Value: 719.81 	
Date: Nov 20
Value: 704.05 	
Date: Nov 15
Value: 692.52 	
Date: Nov 10
Value: 678.35 	
Date: Nov 05
Value: 665.35 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1460.89 	
Date: Oct 20
Value: 1447.08 	
Date: Oct 15
Value: 1432.42 	
Date: Oct 10
Value: 1422.82 	
Date: Oct 05
Value: 1404.19 	
Date: Sep 30
Value: 1388.35 	
Date: Sep 25
Value: 1374.88 	
Date: Sep 20
Value: 1361.08 	
Date: Sep 15
Value: 1347.29 	
Date: Sep 10
Value: 1332.53 	
Date: Sep 05
Value: 1319.75 	
Date: Aug 31
Value: 1306.15 	
Date: Aug 25
Value: 1287.79 	
Date: Aug 20
Value: 1273.53 	
Date: Aug 15
Value: 1258.31 	
Date: Aug 10
Value: 1241.62 	
Date: Aug 05
Value: 1227.22 	
Date: Jul 31
Value: 1212.41 	
Date: Jul 25
Value: 1195.83 	
Date: Jul 20
Value: 1184.26 	
Date: Jul 15
Value: 1172.16 	
Date: Jul 10
Value: 1156.99 	
Date: Jul 05
Value: 1144.67 	
Date: Jun 30
Value: 1132.26 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1105.61 	
Date: Jun 15
Value: 1093.59 	
Date: Jun 10
Value: 1083.23 	
Date: Jun 05
Value: 1071.62 	
Date: May 31
Value: 1062.89 	
Date: May 25
Value: 1050.54 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1030.31 	
Date: May 10
Value: 1022.79 	
Date: May 05
Value: 1015.49 	
Date: Apr 30
Value: 1006.87 	
Date: Apr 25
Value: 998.03 	
Date: Apr 20
Value: 991.91 	
Date: Apr 15
Value: 986.48 	
Date: Apr 10
Value: 978.99 	
Date: Apr 05
Value: 971.6 	
Date: Mar 31
Value: 964.25 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 946.61 	
Date: Mar 15
Value: 938.99 	
Date: Mar 10
Value: 931.54 	
Date: Mar 05
Value: 922.72 	
Date: Feb 28
Value: 913.79 	
Date: Feb 25
Value: 908.4 	
Date: Feb 20
Value: 899.64 	
Date: Feb 15
Value: 891.56 	
Date: Feb 10
Value: 884.34 	
Date: Feb 05
Value: 874.32 	
Date: Jan 31
Value: 864.3 	
Date: Jan 25
Value: 852.31 	
Date: Jan 20
Value: 842.01 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 818.04 	
Date: Jan 05
Value: 806.47 	
Date: Dec 31
Value: 979.99 	
Date: Dec 25
Value: 972.52 	
Date: Dec 20
Value: 957.78 	
Date: Dec 15
Value: 937.77 	
Date: Dec 10
Value: 931.57 	
Date: Dec 05
Value: 919.56 	
Date: Nov 30
Value: 908.33 	
Date: Nov 25
Value: 899.48 	
Date: Nov 20
Value: 876.76 	
Date: Nov 15
Value: 872.82 	
Date: Nov 10
Value: 871.2 	
Date: Nov 05
Value: 869.63 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 848.85 	
Date: Oct 20
Value: 838.05 	
Date: Oct 15
Value: 816.4 	
Date: Oct 10
Value: 806.95 	
Date: Oct 05
Value: 779.07 	
Date: Sep 30
Value: 777.97 	
Date: Sep 25
Value: 776.2 	
Date: Sep 20
Value: 751.91 	
Date: Sep 15
Value: 744.15 	
Date: Sep 10
Value: 736.8 	
Date: Sep 05
Value: 705.42 	
Date: Aug 31
Value: 674.68 	
Date: Aug 25
Value: 661.83 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 604.58 	
Date: Aug 10
Value: 592.79 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.24 	
Date: Jul 25
Value: 535.57 	
Date: Jul 20
Value: 514.06 	
Date: Jul 15
Value: 503.13 	
Date: Jul 10
Value: 475.72 	
Date: Jul 05
Value: 439.19 	
Date: Jun 30
Value: 424.85 	
Date: Jun 25
Value: 410.92 	
Date: Jun 20
Value: 406.42 	
Date: Jun 15
Value: 381.19 	
Date: Jun 10
Value: 364.2 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 328.04 	
Date: May 25
Value: 292.84 	
Date: May 20
Value: 289.68 	
Date: May 15
Value: 289.03 	
Date: May 10
Value: 288.63 	
Date: May 05
Value: 286.36 	
Date: Apr 30
Value: 284.44 	
Date: Apr 25
Value: 273.55 	
Date: Apr 20
Value: 1138.93 	
Date: Apr 15
Value: 1121.13 	
Date: Apr 10
Value: 1117.82 	
Date: Apr 05
Value: 1117.32 	
Date: Mar 31
Value: 1116.86 	
Date: Mar 25
Value: 1109.31 	
Date: Mar 20
Value: 1108.41 	
Date: Mar 15
Value: 1108.2 	
Date: Mar 10
Value: 1103.47 	
Date: Mar 05
Value: 1098.1 	
Date: Feb 28
Value: 1090.52 	
Date: Feb 25
Value: 1089.74 	
Date: Feb 20
Value: 1065.84 	
Date: Feb 15
Value: 1065.34 	
Date: Feb 10
Value: 1064.72 	
Date: Feb 05
Value: 1062.5 	
Date: Jan 31
Value: 1056.59 	
Date: Jan 25
Value: 1042.97 	
Date: Jan 20
Value: 1020.69 	
Date: Jan 15
Value: 1019.99 	
Date: Jan 10
Value: 1017.36 	
Date: Jan 05
Value: 987.03 	
Date: Dec 31
Value: 912.94 	
Date: Dec 25
Value: 898.13 	
Date: Dec 20
Value: 882.68 	
Date: Dec 15
Value: 871.82 	
Date: Dec 10
Value: 867.63 	
Date: Dec 05
Value: 853.87 	
Date: Nov 30
Value: 853.35 	
Date: Nov 25
Value: 849.94 	
Date: Nov 20
Value: 843.09 	
Date: Nov 15
Value: 840.87 	
Date: Nov 10
Value: 836.46 	
Date: Nov 05
Value: 817.53 	
Date: Oct 31
Value: 1797.05 	
Date: Oct 25
Value: 1780.64 	
Date: Oct 20
Value: 1769.84 	
Date: Oct 15
Value: 1748.2 	
Date: Oct 10
Value: 1738.74 	
Date: Oct 05
Value: 1710.86 	
Date: Sep 30
Value: 1709.76 	
Date: Sep 25
Value: 1707.99 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1675.95 	
Date: Sep 10
Value: 1668.6 	
Date: Sep 05
Value: 1637.22 	
Date: Aug 31
Value: 1606.47 	
Date: Aug 25
Value: 1593.63 	
Date: Aug 20
Value: 1544.14 	
Date: Aug 15
Value: 1536.37 	
Date: Aug 10
Value: 1524.59 	
Date: Aug 05
Value: 1497.74 	
Date: Jul 31
Value: 1489.04 	
Date: Jul 25
Value: 1467.37 	
Date: Jul 20
Value: 1445.86 	
Date: Jul 15
Value: 1434.92 	
Date: Jul 10
Value: 1407.52 	
Date: Jul 05
Value: 1370.99 	
Date: Jun 30
Value: 1356.64 	
Date: Jun 25
Value: 1342.72 	
Date: Jun 20
Value: 1338.22 	
Date: Jun 15
Value: 1312.99 	
Date: Jun 10
Value: 1296 	
Date: Jun 05
Value: 1281.39 	
Date: May 31
Value: 1259.84 	
Date: May 25
Value: 1224.64 	
Date: May 20
Value: 1221.47 	
Date: May 15
Value: 1220.82 	
Date: May 10
Value: 1220.43 	
Date: May 05
Value: 1218.15 	
Date: Apr 30
Value: 1216.24 	
Date: Apr 25
Value: 1205.35 	
Date: Apr 20
Value: 1202.82 	
Date: Apr 15
Value: 1200.85 	
Date: Apr 10
Value: 1188.46 	
Date: Apr 05
Value: 1172.55 	
Date: Mar 31
Value: 1162.06 	
Date: Mar 25
Value: 1139.17 	
Date: Mar 20
Value: 1129.75 	
Date: Mar 15
Value: 1114.71 	
Date: Mar 10
Value: 1099.67 	
Date: Mar 05
Value: 1099.09 	
Date: Feb 28
Value: 1080.05 	
Date: Feb 25
Value: 1070.88 	
Date: Feb 20
Value: 1046.62 	
Date: Feb 15
Value: 1023.02 	
Date: Feb 10
Value: 1005.81 	
Date: Feb 05
Value: 1000.94 	
Date: Jan 31
Value: 987.5 	
Date: Jan 25
Value: 968.49 	
Date: Jan 20
Value: 942.41 	
Date: Jan 15
Value: 931.79 	
Date: Jan 10
Value: 928.75 	
Date: Jan 05
Value: 926.74 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 783.45 	
Date: Dec 20
Value: 772.27 	
Date: Dec 15
Value: 761.81 	
Date: Dec 10
Value: 752.85 	
Date: Dec 05
Value: 741.9 	
Date: Nov 30
Value: 730.48 	
Date: Nov 25
Value: 719.81 	
Date: Nov 20
Value: 704.05 	
Date: Nov 15
Value: 692.52 	
Date: Nov 10
Value: 678.35 	
Date: Nov 05
Value: 665.35 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1460.89 	
Date: Oct 20
Value: 1447.08 	
Date: Oct 15
Value: 1432.42 	
Date: Oct 10
Value: 1422.82 	
Date: Oct 05
Value: 1404.19 	
Date: Sep 30
Value: 1388.35 	
Date: Sep 25
Value: 1374.88 	
Date: Sep 20
Value: 1361.08 	
Date: Sep 15
Value: 1347.29 	
Date: Sep 10
Value: 1332.53 	
Date: Sep 05
Value: 1319.75 	
Date: Aug 31
Value: 1306.15 	
Date: Aug 25
Value: 1287.79 	
Date: Aug 20
Value: 1273.53 	
Date: Aug 15
Value: 1258.31 	
Date: Aug 10
Value: 1241.62 	
Date: Aug 05
Value: 1227.22 	
Date: Jul 31
Value: 1212.41 	
Date: Jul 25
Value: 1195.83 	
Date: Jul 20
Value: 1184.26 	
Date: Jul 15
Value: 1172.16 	
Date: Jul 10
Value: 1156.99 	
Date: Jul 05
Value: 1144.67 	
Date: Jun 30
Value: 1132.26 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1105.61 	
Date: Jun 15
Value: 1093.59 	
Date: Jun 10
Value: 1083.23 	
Date: Jun 05
Value: 1071.62 	
Date: May 31
Value: 1062.89 	
Date: May 25
Value: 1050.54 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1030.31 	
Date: May 10
Value: 1022.79 	
Date: May 05
Value: 1015.49 	
Date: Apr 30
Value: 1006.87 	
Date: Apr 25
Value: 998.03 	
Date: Apr 20
Value: 991.91 	
Date: Apr 15
Value: 986.48 	
Date: Apr 10
Value: 978.99 	
Date: Apr 05
Value: 971.6 	
Date: Mar 31
Value: 964.25 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 946.61 	
Date: Mar 15
Value: 938.99 	
Date: Mar 10
Value: 931.54 	
Date: Mar 05
Value: 922.72 	
Date: Feb 28
Value: 913.79 	
Date: Feb 25
Value: 908.4 	
Date: Feb 20
Value: 899.64 	
Date: Feb 15
Value: 891.56 	
Date: Feb 10
Value: 884.34 	
Date: Feb 05
Value: 874.32 	
Date: Jan 31
Value: 864.3 	
Date: Jan 25
Value: 852.31 	
Date: Jan 20
Value: 842.01 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 818.04 	
Date: Jan 05
Value: 806.47

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 830.57 	
Date: Dec 25
Value: 804.74 	
Date: Dec 20
Value: 788.01 	
Date: Dec 15
Value: 761.07 	
Date: Dec 10
Value: 737.77 	
Date: Dec 05
Value: 732.16 	
Date: Nov 30
Value: 721.6 	
Date: Nov 25
Value: 711.61 	
Date: Nov 20
Value: 696.53 	
Date: Nov 15
Value: 671.12 	
Date: Nov 10
Value: 654.85 	
Date: Nov 05
Value: 652.76 	
Date: Oct 31
Value: 624.14 	
Date: Oct 25
Value: 589.7 	
Date: Oct 20
Value: 561.69 	
Date: Oct 15
Value: 556 	
Date: Oct 10
Value: 548.87 	
Date: Oct 05
Value: 524.57 	
Date: Sep 30
Value: 511.13 	
Date: Sep 25
Value: 488.45 	
Date: Sep 20
Value: 471.07 	
Date: Sep 15
Value: 468.95 	
Date: Sep 10
Value: 464.43 	
Date: Sep 05
Value: 429.91 	
Date: Aug 31
Value: 426.55 	
Date: Aug 25
Value: 405.9 	
Date: Aug 20
Value: 377.92 	
Date: Aug 15
Value: 363.14 	
Date: Aug 10
Value: 350.6 	
Date: Aug 05
Value: 331.82 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 309.66 	
Date: Jul 20
Value: 288.74 	
Date: Jul 15
Value: 276.83 	
Date: Jul 10
Value: 270.84 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 237.02 	
Date: Jun 25
Value: 224.03 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 207.88 	
Date: Jun 10
Value: 197 	
Date: Jun 05
Value: 179.72 	
Date: May 31
Value: 160.8 	
Date: May 25
Value: 157.59 	
Date: May 20
Value: 156.5 	
Date: May 15
Value: 153.23 	
Date: May 10
Value: 150.83 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 141.54 	
Date: Apr 25
Value: 138.57 	
Date: Apr 20
Value: 1098.55 	
Date: Apr 15
Value: 1093.14 	
Date: Apr 10
Value: 1081.99 	
Date: Apr 05
Value: 1069.85 	
Date: Mar 31
Value: 1060.63 	
Date: Mar 25
Value: 1043.63 	
Date: Mar 20
Value: 1037.69 	
Date: Mar 15
Value: 1018.07 	
Date: Mar 10
Value: 1008.92 	
Date: Mar 05
Value: 988.9 	
Date: Feb 28
Value: 933.7 	
Date: Feb 25
Value: 928.54 	
Date: Feb 20
Value: 925.96 	
Date: Feb 15
Value: 919.29 	
Date: Feb 10
Value: 917.68 	
Date: Feb 05
Value: 914.22 	
Date: Jan 31
Value: 902.37 	
Date: Jan 25
Value: 896.55 	
Date: Jan 20
Value: 890.44 	
Date: Jan 15
Value: 870.45 	
Date: Jan 10
Value: 853.83 	
Date: Jan 05
Value: 851.56 	
Date: Dec 31
Value: 774.28 	
Date: Dec 25
Value: 764.27 	
Date: Dec 20
Value: 755.58 	
Date: Dec 15
Value: 724.21 	
Date: Dec 10
Value: 719.39 	
Date: Dec 05
Value: 718.72 	
Date: Nov 30
Value: 717.03 	
Date: Nov 25
Value: 715.95 	
Date: Nov 20
Value: 692.54 	
Date: Nov 15
Value: 691.94 	
Date: Nov 10
Value: 691.47 	
Date: Nov 05
Value: 690.03 	
Date: Oct 31
Value: 1421.39 	
Date: Oct 25
Value: 1386.94 	
Date: Oct 20
Value: 1358.93 	
Date: Oct 15
Value: 1353.24 	
Date: Oct 10
Value: 1346.11 	
Date: Oct 05
Value: 1321.82 	
Date: Sep 30
Value: 1308.37 	
Date: Sep 25
Value: 1285.7 	
Date: Sep 20
Value: 1268.32 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1261.67 	
Date: Sep 05
Value: 1227.15 	
Date: Aug 31
Value: 1223.79 	
Date: Aug 25
Value: 1203.14 	
Date: Aug 20
Value: 1175.16 	
Date: Aug 15
Value: 1160.39 	
Date: Aug 10
Value: 1147.84 	
Date: Aug 05
Value: 1129.06 	
Date: Jul 31
Value: 1126.3 	
Date: Jul 25
Value: 1106.9 	
Date: Jul 20
Value: 1085.98 	
Date: Jul 15
Value: 1074.07 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1049.58 	
Date: Jun 30
Value: 1034.26 	
Date: Jun 25
Value: 1021.27 	
Date: Jun 20
Value: 1013.24 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 994.24 	
Date: Jun 05
Value: 976.96 	
Date: May 31
Value: 958.04 	
Date: May 25
Value: 954.83 	
Date: May 20
Value: 953.74 	
Date: May 15
Value: 950.47 	
Date: May 10
Value: 948.07 	
Date: May 05
Value: 938.88 	
Date: Apr 30
Value: 938.78 	
Date: Apr 25
Value: 935.81 	
Date: Apr 20
Value: 933.85 	
Date: Apr 15
Value: 931.65 	
Date: Apr 10
Value: 918.85 	
Date: Apr 05
Value: 907.16 	
Date: Mar 31
Value: 904.5 	
Date: Mar 25
Value: 897.12 	
Date: Mar 20
Value: 893.01 	
Date: Mar 15
Value: 891.04 	
Date: Mar 10
Value: 886.73 	
Date: Mar 05
Value: 886.28 	
Date: Feb 28
Value: 885.87 	
Date: Feb 25
Value: 883.01 	
Date: Feb 20
Value: 876.73 	
Date: Feb 15
Value: 872.32 	
Date: Feb 10
Value: 869.52 	
Date: Feb 05
Value: 864.6 	
Date: Jan 31
Value: 827.86 	
Date: Jan 25
Value: 812.57 	
Date: Jan 20
Value: 802.59 	
Date: Jan 15
Value: 797.24 	
Date: Jan 10
Value: 780.22 	
Date: Jan 05
Value: 774.99 	
Date: Dec 31
Value: 834.71 	
Date: Dec 25
Value: 819.27 	
Date: Dec 20
Value: 806.73 	
Date: Dec 15
Value: 791.64 	
Date: Dec 10
Value: 777.42 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 748.63 	
Date: Nov 25
Value: 738.04 	
Date: Nov 20
Value: 723.26 	
Date: Nov 15
Value: 711.69 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 688.06 	
Date: Oct 31
Value: 1547.32 	
Date: Oct 25
Value: 1529.66 	
Date: Oct 20
Value: 1517.43 	
Date: Oct 15
Value: 1504.51 	
Date: Oct 10
Value: 1490.85 	
Date: Oct 05
Value: 1475.91 	
Date: Sep 30
Value: 1462.34 	
Date: Sep 25
Value: 1447.42 	
Date: Sep 20
Value: 1432.29 	
Date: Sep 15
Value: 1417.62 	
Date: Sep 10
Value: 1402.2 	
Date: Sep 05
Value: 1387.87 	
Date: Aug 31
Value: 1374.81 	
Date: Aug 25
Value: 1357.68 	
Date: Aug 20
Value: 1344.87 	
Date: Aug 15
Value: 1331.5 	
Date: Aug 10
Value: 1317.85 	
Date: Aug 05
Value: 1304.41 	
Date: Jul 31
Value: 1290.33 	
Date: Jul 25
Value: 1274.78 	
Date: Jul 20
Value: 1262.51 	
Date: Jul 15
Value: 1251.25 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1226.51 	
Date: Jun 30
Value: 1214.12 	
Date: Jun 25
Value: 1203.83 	
Date: Jun 20
Value: 1193.3 	
Date: Jun 15
Value: 1181.73 	
Date: Jun 10
Value: 1170.4 	
Date: Jun 05
Value: 1161 	
Date: May 31
Value: 1151.88 	
Date: May 25
Value: 1140.76 	
Date: May 20
Value: 1132.89 	
Date: May 15
Value: 1125.15 	
Date: May 10
Value: 1118.34 	
Date: May 05
Value: 1111.84 	
Date: Apr 30
Value: 1104.41 	
Date: Apr 25
Value: 1097.15 	
Date: Apr 20
Value: 1089.55 	
Date: Apr 15
Value: 1081.91 	
Date: Apr 10
Value: 1073.68 	
Date: Apr 05
Value: 1063.99 	
Date: Mar 31
Value: 1054.51 	
Date: Mar 25
Value: 1042.21 	
Date: Mar 20
Value: 1032.11 	
Date: Mar 15
Value: 1020.69 	
Date: Mar 10
Value: 1010.21 	
Date: Mar 05
Value: 999.27 	
Date: Feb 28
Value: 987.91 	
Date: Feb 25
Value: 980.67 	
Date: Feb 20
Value: 968.43 	
Date: Feb 15
Value: 955.91 	
Date: Feb 10
Value: 944.79 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 918.79 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 886.01 	
Date: Jan 15
Value: 873.25 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 845.96 	
Date: Dec 31
Value: 830.57 	
Date: Dec 25
Value: 804.74 	
Date: Dec 20
Value: 788.01 	
Date: Dec 15
Value: 761.07 	
Date: Dec 10
Value: 737.77 	
Date: Dec 05
Value: 732.16 	
Date: Nov 30
Value: 721.6 	
Date: Nov 25
Value: 711.61 	
Date: Nov 20
Value: 696.53 	
Date: Nov 15
Value: 671.12 	
Date: Nov 10
Value: 654.85 	
Date: Nov 05
Value: 652.76 	
Date: Oct 31
Value: 624.14 	
Date: Oct 25
Value: 589.7 	
Date: Oct 20
Value: 561.69 	
Date: Oct 15
Value: 556 	
Date: Oct 10
Value: 548.87 	
Date: Oct 05
Value: 524.57 	
Date: Sep 30
Value: 511.13 	
Date: Sep 25
Value: 488.45 	
Date: Sep 20
Value: 471.07 	
Date: Sep 15
Value: 468.95 	
Date: Sep 10
Value: 464.43 	
Date: Sep 05
Value: 429.91 	
Date: Aug 31
Value: 426.55 	
Date: Aug 25
Value: 405.9 	
Date: Aug 20
Value: 377.92 	
Date: Aug 15
Value: 363.14 	
Date: Aug 10
Value: 350.6 	
Date: Aug 05
Value: 331.82 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 309.66 	
Date: Jul 20
Value: 288.74 	
Date: Jul 15
Value: 276.83 	
Date: Jul 10
Value: 270.84 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 237.02 	
Date: Jun 25
Value: 224.03 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 207.88 	
Date: Jun 10
Value: 197 	
Date: Jun 05
Value: 179.72 	
Date: May 31
Value: 160.8 	
Date: May 25
Value: 157.59 	
Date: May 20
Value: 156.5 	
Date: May 15
Value: 153.23 	
Date: May 10
Value: 150.83 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 141.54 	
Date: Apr 25
Value: 138.57 	
Date: Apr 20
Value: 1098.55 	
Date: Apr 15
Value: 1093.14 	
Date: Apr 10
Value: 1081.99 	
Date: Apr 05
Value: 1069.85 	
Date: Mar 31
Value: 1060.63 	
Date: Mar 25
Value: 1043.63 	
Date: Mar 20
Value: 1037.69 	
Date: Mar 15
Value: 1018.07 	
Date: Mar 10
Value: 1008.92 	
Date: Mar 05
Value: 988.9 	
Date: Feb 28
Value: 933.7 	
Date: Feb 25
Value: 928.54 	
Date: Feb 20
Value: 925.96 	
Date: Feb 15
Value: 919.29 	
Date: Feb 10
Value: 917.68 	
Date: Feb 05
Value: 914.22 	
Date: Jan 31
Value: 902.37 	
Date: Jan 25
Value: 896.55 	
Date: Jan 20
Value: 890.44 	
Date: Jan 15
Value: 870.45 	
Date: Jan 10
Value: 853.83 	
Date: Jan 05
Value: 851.56 	
Date: Dec 31
Value: 774.28 	
Date: Dec 25
Value: 764.27 	
Date: Dec 20
Value: 755.58 	
Date: Dec 15
Value: 724.21 	
Date: Dec 10
Value: 719.39 	
Date: Dec 05
Value: 718.72 	
Date: Nov 30
Value: 717.03 	
Date: Nov 25
Value: 715.95 	
Date: Nov 20
Value: 692.54 	
Date: Nov 15
Value: 691.94 	
Date: Nov 10
Value: 691.47 	
Date: Nov 05
Value: 690.03 	
Date: Oct 31
Value: 1421.39 	
Date: Oct 25
Value: 1386.94 	
Date: Oct 20
Value: 1358.93 	
Date: Oct 15
Value: 1353.24 	
Date: Oct 10
Value: 1346.11 	
Date: Oct 05
Value: 1321.82 	
Date: Sep 30
Value: 1308.37 	
Date: Sep 25
Value: 1285.7 	
Date: Sep 20
Value: 1268.32 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1261.67 	
Date: Sep 05
Value: 1227.15 	
Date: Aug 31
Value: 1223.79 	
Date: Aug 25
Value: 1203.14 	
Date: Aug 20
Value: 1175.16 	
Date: Aug 15
Value: 1160.39 	
Date: Aug 10
Value: 1147.84 	
Date: Aug 05
Value: 1129.06 	
Date: Jul 31
Value: 1126.3 	
Date: Jul 25
Value: 1106.9 	
Date: Jul 20
Value: 1085.98 	
Date: Jul 15
Value: 1074.07 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1049.58 	
Date: Jun 30
Value: 1034.26 	
Date: Jun 25
Value: 1021.27 	
Date: Jun 20
Value: 1013.24 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 994.24 	
Date: Jun 05
Value: 976.96 	
Date: May 31
Value: 958.04 	
Date: May 25
Value: 954.83 	
Date: May 20
Value: 953.74 	
Date: May 15
Value: 950.47 	
Date: May 10
Value: 948.07 	
Date: May 05
Value: 938.88 	
Date: Apr 30
Value: 938.78 	
Date: Apr 25
Value: 935.81 	
Date: Apr 20
Value: 933.85 	
Date: Apr 15
Value: 931.65 	
Date: Apr 10
Value: 918.85 	
Date: Apr 05
Value: 907.16 	
Date: Mar 31
Value: 904.5 	
Date: Mar 25
Value: 897.12 	
Date: Mar 20
Value: 893.01 	
Date: Mar 15
Value: 891.04 	
Date: Mar 10
Value: 886.73 	
Date: Mar 05
Value: 886.28 	
Date: Feb 28
Value: 885.87 	
Date: Feb 25
Value: 883.01 	
Date: Feb 20
Value: 876.73 	
Date: Feb 15
Value: 872.32 	
Date: Feb 10
Value: 869.52 	
Date: Feb 05
Value: 864.6 	
Date: Jan 31
Value: 827.86 	
Date: Jan 25
Value: 812.57 	
Date: Jan 20
Value: 802.59 	
Date: Jan 15
Value: 797.24 	
Date: Jan 10
Value: 780.22 	
Date: Jan 05
Value: 774.99 	
Date: Dec 31
Value: 834.71 	
Date: Dec 25
Value: 819.27 	
Date: Dec 20
Value: 806.73 	
Date: Dec 15
Value: 791.64 	
Date: Dec 10
Value: 777.42 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 748.63 	
Date: Nov 25
Value: 738.04 	
Date: Nov 20
Value: 723.26 	
Date: Nov 15
Value: 711.69 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 688.06 	
Date: Oct 31
Value: 1547.32 	
Date: Oct 25
Value: 1529.66 	
Date: Oct 20
Value: 1517.43 	
Date: Oct 15
Value: 1504.51 	
Date: Oct 10
Value: 1490.85 	
Date: Oct 05
Value: 1475.91 	
Date: Sep 30
Value: 1462.34 	
Date: Sep 25
Value: 1447.42 	
Date: Sep 20
Value: 1432.29 	
Date: Sep 15
Value: 1417.62 	
Date: Sep 10
Value: 1402.2 	
Date: Sep 05
Value: 1387.87 	
Date: Aug 31
Value: 1374.81 	
Date: Aug 25
Value: 1357.68 	
Date: Aug 20
Value: 1344.87 	
Date: Aug 15
Value: 1331.5 	
Date: Aug 10
Value: 1317.85 	
Date: Aug 05
Value: 1304.41 	
Date: Jul 31
Value: 1290.33 	
Date: Jul 25
Value: 1274.78 	
Date: Jul 20
Value: 1262.51 	
Date: Jul 15
Value: 1251.25 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1226.51 	
Date: Jun 30
Value: 1214.12 	
Date: Jun 25
Value: 1203.83 	
Date: Jun 20
Value: 1193.3 	
Date: Jun 15
Value: 1181.73 	
Date: Jun 10
Value: 1170.4 	
Date: Jun 05
Value: 1161 	
Date: May 31
Value: 1151.88 	
Date: May 25
Value: 1140.76 	
Date: May 20
Value: 1132.89 	
Date: May 15
Value: 1125.15 	
Date: May 10
Value: 1118.34 	
Date: May 05
Value: 1111.84 	
Date: Apr 30
Value: 1104.41 	
Date: Apr 25
Value: 1097.15 	
Date: Apr 20
Value: 1089.55 	
Date: Apr 15
Value: 1081.91 	
Date: Apr 10
Value: 1073.68 	
Date: Apr 05
Value: 1063.99 	
Date: Mar 31
Value: 1054.51 	
Date: Mar 25
Value: 1042.21 	
Date: Mar 20
Value: 1032.11 	
Date: Mar 15
Value: 1020.69 	
Date: Mar 10
Value: 1010.21 	
Date: Mar 05
Value: 999.27 	
Date: Feb 28
Value: 987.91 	
Date: Feb 25
Value: 980.67 	
Date: Feb 20
Value: 968.43 	
Date: Feb 15
Value: 955.91 	
Date: Feb 10
Value: 944.79 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 918.79 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 886.01 	
Date: Jan 15
Value: 873.25 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 845.96

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 1468.91 	
Date: Dec 25
Value: 1419.96 	
Date: Dec 20
Value: 1377.92 	
Date: Dec 15
Value: 1333.29 	
Date: Dec 10
Value: 1285.37 	
Date: Dec 05
Value: 1278.79 	
Date: Nov 30
Value: 1247.76 	
Date: Nov 25
Value: 1218.07 	
Date: Nov 20
Value: 1186.92 	
Date: Nov 15
Value: 1150.72 	
Date: Nov 10
Value: 1141.97 	
Date: Nov 05
Value: 1141.36 	
Date: Oct 31
Value: 1107.28 	
Date: Oct 25
Value: 1032.4 	
Date: Oct 20
Value: 983.11 	
Date: Oct 15
Value: 966.03 	
Date: Oct 10
Value: 949.62 	
Date: Oct 05
Value: 929.51 	
Date: Sep 30
Value: 924.81 	
Date: Sep 25
Value: 912.68 	
Date: Sep 20
Value: 898.79 	
Date: Sep 15
Value: 895.88 	
Date: Sep 10
Value: 864.37 	
Date: Sep 05
Value: 832.43 	
Date: Aug 31
Value: 820.79 	
Date: Aug 25
Value: 771.5 	
Date: Aug 20
Value: 724.2 	
Date: Aug 15
Value: 690.17 	
Date: Aug 10
Value: 673.99 	
Date: Aug 05
Value: 626.34 	
Date: Jul 31
Value: 618.51 	
Date: Jul 25
Value: 601.67 	
Date: Jul 20
Value: 585.74 	
Date: Jul 15
Value: 582.91 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 549.2 	
Date: Jun 30
Value: 535.24 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 519.38 	
Date: Jun 15
Value: 506.16 	
Date: Jun 10
Value: 501.3 	
Date: Jun 05
Value: 474.2 	
Date: May 31
Value: 450.96 	
Date: May 25
Value: 438.34 	
Date: May 20
Value: 436.14 	
Date: May 15
Value: 435.45 	
Date: May 10
Value: 435.05 	
Date: May 05
Value: 425.79 	
Date: Apr 30
Value: 423.79 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 1849.53 	
Date: Apr 15
Value: 1843.07 	
Date: Apr 10
Value: 1826.8 	
Date: Apr 05
Value: 1822.28 	
Date: Mar 31
Value: 1822.01 	
Date: Mar 25
Value: 1791.36 	
Date: Mar 20
Value: 1778.5 	
Date: Mar 15
Value: 1774.53 	
Date: Mar 10
Value: 1770.59 	
Date: Mar 05
Value: 1745.72 	
Date: Feb 28
Value: 1647.27 	
Date: Feb 25
Value: 1636.91 	
Date: Feb 20
Value: 1603.17 	
Date: Feb 15
Value: 1600.1 	
Date: Feb 10
Value: 1597.27 	
Date: Feb 05
Value: 1596.79 	
Date: Jan 31
Value: 1576.15 	
Date: Jan 25
Value: 1562.08 	
Date: Jan 20
Value: 1534.71 	
Date: Jan 15
Value: 1530.64 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1491.47 	
Date: Dec 31
Value: 1261.18 	
Date: Dec 25
Value: 1239.31 	
Date: Dec 20
Value: 1207.84 	
Date: Dec 15
Value: 1126.11 	
Date: Dec 10
Value: 1116.22 	
Date: Dec 05
Value: 1114.48 	
Date: Nov 30
Value: 1111.49 	
Date: Nov 25
Value: 1107.93 	
Date: Nov 20
Value: 1060.75 	
Date: Nov 15
Value: 1059 	
Date: Nov 10
Value: 1056.16 	
Date: Nov 05
Value: 1048.92 	
Date: Oct 31
Value: 2388.67 	
Date: Oct 25
Value: 2313.79 	
Date: Oct 20
Value: 2264.5 	
Date: Oct 15
Value: 2247.42 	
Date: Oct 10
Value: 2231.01 	
Date: Oct 05
Value: 2210.9 	
Date: Sep 30
Value: 2206.2 	
Date: Sep 25
Value: 2194.07 	
Date: Sep 20
Value: 2180.18 	
Date: Sep 15
Value: 2177.27 	
Date: Sep 10
Value: 2145.76 	
Date: Sep 05
Value: 2113.82 	
Date: Aug 31
Value: 2102.18 	
Date: Aug 25
Value: 2052.89 	
Date: Aug 20
Value: 2005.59 	
Date: Aug 15
Value: 1971.56 	
Date: Aug 10
Value: 1955.38 	
Date: Aug 05
Value: 1907.73 	
Date: Jul 31
Value: 1899.9 	
Date: Jul 25
Value: 1883.06 	
Date: Jul 20
Value: 1867.13 	
Date: Jul 15
Value: 1864.3 	
Date: Jul 10
Value: 1853.97 	
Date: Jul 05
Value: 1830.59 	
Date: Jun 30
Value: 1816.63 	
Date: Jun 25
Value: 1802.71 	
Date: Jun 20
Value: 1800.77 	
Date: Jun 15
Value: 1787.55 	
Date: Jun 10
Value: 1782.69 	
Date: Jun 05
Value: 1755.59 	
Date: May 31
Value: 1732.35 	
Date: May 25
Value: 1719.73 	
Date: May 20
Value: 1717.53 	
Date: May 15
Value: 1716.84 	
Date: May 10
Value: 1716.44 	
Date: May 05
Value: 1707.18 	
Date: Apr 30
Value: 1705.18 	
Date: Apr 25
Value: 1701.25 	
Date: Apr 20
Value: 1699.96 	
Date: Apr 15
Value: 1696.33 	
Date: Apr 10
Value: 1666.06 	
Date: Apr 05
Value: 1641.09 	
Date: Mar 31
Value: 1637 	
Date: Mar 25
Value: 1620.47 	
Date: Mar 20
Value: 1597.13 	
Date: Mar 15
Value: 1586.91 	
Date: Mar 10
Value: 1565.59 	
Date: Mar 05
Value: 1565.46 	
Date: Feb 28
Value: 1560.74 	
Date: Feb 25
Value: 1544.36 	
Date: Feb 20
Value: 1512.29 	
Date: Feb 15
Value: 1492.79 	
Date: Feb 10
Value: 1475.19 	
Date: Feb 05
Value: 1467.84 	
Date: Jan 31
Value: 1402.7 	
Date: Jan 25
Value: 1353.95 	
Date: Jan 20
Value: 1299.42 	
Date: Jan 15
Value: 1281.38 	
Date: Jan 10
Value: 1261.77 	
Date: Jan 05
Value: 1261.69 	
Date: Dec 31
Value: 1433.83 	
Date: Dec 25
Value: 1400.89 	
Date: Dec 20
Value: 1371.22 	
Date: Dec 15
Value: 1340.97 	
Date: Dec 10
Value: 1313.69 	
Date: Dec 05
Value: 1286.32 	
Date: Nov 30
Value: 1257.93 	
Date: Nov 25
Value: 1233.18 	
Date: Nov 20
Value: 1204.48 	
Date: Nov 15
Value: 1180.97 	
Date: Nov 10
Value: 1153.27 	
Date: Nov 05
Value: 1128.56 	
Date: Oct 31
Value: 2618.53 	
Date: Oct 25
Value: 2579.69 	
Date: Oct 20
Value: 2553.98 	
Date: Oct 15
Value: 2530.04 	
Date: Oct 10
Value: 2507.05 	
Date: Oct 05
Value: 2477.26 	
Date: Sep 30
Value: 2448 	
Date: Sep 25
Value: 2421.54 	
Date: Sep 20
Value: 2392.84 	
Date: Sep 15
Value: 2366.3 	
Date: Sep 10
Value: 2338.45 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2299.03 	
Date: Aug 25
Value: 2272.4 	
Date: Aug 20
Value: 2253.02 	
Date: Aug 15
Value: 2232.25 	
Date: Aug 10
Value: 2212.56 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2178.62 	
Date: Jul 25
Value: 2160.39 	
Date: Jul 20
Value: 2146.16 	
Date: Jul 15
Value: 2131.05 	
Date: Jul 10
Value: 2115.22 	
Date: Jul 05
Value: 2101.14 	
Date: Jun 30
Value: 2086.87 	
Date: Jun 25
Value: 2073.2 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2046.71 	
Date: Jun 10
Value: 2033.21 	
Date: Jun 05
Value: 2020.27 	
Date: May 31
Value: 2010.16 	
Date: May 25
Value: 1996.81 	
Date: May 20
Value: 1982.92 	
Date: May 15
Value: 1970.93 	
Date: May 10
Value: 1961.48 	
Date: May 05
Value: 1950.51 	
Date: Apr 30
Value: 1940.36 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1919.21 	
Date: Apr 15
Value: 1907.55 	
Date: Apr 10
Value: 1892.39 	
Date: Apr 05
Value: 1877.59 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1843.13 	
Date: Mar 20
Value: 1824.47 	
Date: Mar 15
Value: 1802.55 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1759.85 	
Date: Feb 28
Value: 1739.29 	
Date: Feb 25
Value: 1726.23 	
Date: Feb 20
Value: 1699.61 	
Date: Feb 15
Value: 1677.28 	
Date: Feb 10
Value: 1660.52 	
Date: Feb 05
Value: 1635.51 	
Date: Jan 31
Value: 1604.87 	
Date: Jan 25
Value: 1573.13 	
Date: Jan 20
Value: 1548.36 	
Date: Jan 15
Value: 1520.07 	
Date: Jan 10
Value: 1482.67 	
Date: Jan 05
Value: 1456.16 	
Date: Dec 31
Value: 1468.91 	
Date: Dec 25
Value: 1419.96 	
Date: Dec 20
Value: 1377.92 	
Date: Dec 15
Value: 1333.29 	
Date: Dec 10
Value: 1285.37 	
Date: Dec 05
Value: 1278.79 	
Date: Nov 30
Value: 1247.76 	
Date: Nov 25
Value: 1218.07 	
Date: Nov 20
Value: 1186.92 	
Date: Nov 15
Value: 1150.72 	
Date: Nov 10
Value: 1141.97 	
Date: Nov 05
Value: 1141.36 	
Date: Oct 31
Value: 1107.28 	
Date: Oct 25
Value: 1032.4 	
Date: Oct 20
Value: 983.11 	
Date: Oct 15
Value: 966.03 	
Date: Oct 10
Value: 949.62 	
Date: Oct 05
Value: 929.51 	
Date: Sep 30
Value: 924.81 	
Date: Sep 25
Value: 912.68 	
Date: Sep 20
Value: 898.79 	
Date: Sep 15
Value: 895.88 	
Date: Sep 10
Value: 864.37 	
Date: Sep 05
Value: 832.43 	
Date: Aug 31
Value: 820.79 	
Date: Aug 25
Value: 771.5 	
Date: Aug 20
Value: 724.2 	
Date: Aug 15
Value: 690.17 	
Date: Aug 10
Value: 673.99 	
Date: Aug 05
Value: 626.34 	
Date: Jul 31
Value: 618.51 	
Date: Jul 25
Value: 601.67 	
Date: Jul 20
Value: 585.74 	
Date: Jul 15
Value: 582.91 	
Date: Jul 10
Value: 572.58 	
Date: Jul 05
Value: 549.2 	
Date: Jun 30
Value: 535.24 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 519.38 	
Date: Jun 15
Value: 506.16 	
Date: Jun 10
Value: 501.3 	
Date: Jun 05
Value: 474.2 	
Date: May 31
Value: 450.96 	
Date: May 25
Value: 438.34 	
Date: May 20
Value: 436.14 	
Date: May 15
Value: 435.45 	
Date: May 10
Value: 435.05 	
Date: May 05
Value: 425.79 	
Date: Apr 30
Value: 423.79 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 1849.53 	
Date: Apr 15
Value: 1843.07 	
Date: Apr 10
Value: 1826.8 	
Date: Apr 05
Value: 1822.28 	
Date: Mar 31
Value: 1822.01 	
Date: Mar 25
Value: 1791.36 	
Date: Mar 20
Value: 1778.5 	
Date: Mar 15
Value: 1774.53 	
Date: Mar 10
Value: 1770.59 	
Date: Mar 05
Value: 1745.72 	
Date: Feb 28
Value: 1647.27 	
Date: Feb 25
Value: 1636.91 	
Date: Feb 20
Value: 1603.17 	
Date: Feb 15
Value: 1600.1 	
Date: Feb 10
Value: 1597.27 	
Date: Feb 05
Value: 1596.79 	
Date: Jan 31
Value: 1576.15 	
Date: Jan 25
Value: 1562.08 	
Date: Jan 20
Value: 1534.71 	
Date: Jan 15
Value: 1530.64 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1491.47 	
Date: Dec 31
Value: 1261.18 	
Date: Dec 25
Value: 1239.31 	
Date: Dec 20
Value: 1207.84 	
Date: Dec 15
Value: 1126.11 	
Date: Dec 10
Value: 1116.22 	
Date: Dec 05
Value: 1114.48 	
Date: Nov 30
Value: 1111.49 	
Date: Nov 25
Value: 1107.93 	
Date: Nov 20
Value: 1060.75 	
Date: Nov 15
Value: 1059 	
Date: Nov 10
Value: 1056.16 	
Date: Nov 05
Value: 1048.92 	
Date: Oct 31
Value: 2388.67 	
Date: Oct 25
Value: 2313.79 	
Date: Oct 20
Value: 2264.5 	
Date: Oct 15
Value: 2247.42 	
Date: Oct 10
Value: 2231.01 	
Date: Oct 05
Value: 2210.9 	
Date: Sep 30
Value: 2206.2 	
Date: Sep 25
Value: 2194.07 	
Date: Sep 20
Value: 2180.18 	
Date: Sep 15
Value: 2177.27 	
Date: Sep 10
Value: 2145.76 	
Date: Sep 05
Value: 2113.82 	
Date: Aug 31
Value: 2102.18 	
Date: Aug 25
Value: 2052.89 	
Date: Aug 20
Value: 2005.59 	
Date: Aug 15
Value: 1971.56 	
Date: Aug 10
Value: 1955.38 	
Date: Aug 05
Value: 1907.73 	
Date: Jul 31
Value: 1899.9 	
Date: Jul 25
Value: 1883.06 	
Date: Jul 20
Value: 1867.13 	
Date: Jul 15
Value: 1864.3 	
Date: Jul 10
Value: 1853.97 	
Date: Jul 05
Value: 1830.59 	
Date: Jun 30
Value: 1816.63 	
Date: Jun 25
Value: 1802.71 	
Date: Jun 20
Value: 1800.77 	
Date: Jun 15
Value: 1787.55 	
Date: Jun 10
Value: 1782.69 	
Date: Jun 05
Value: 1755.59 	
Date: May 31
Value: 1732.35 	
Date: May 25
Value: 1719.73 	
Date: May 20
Value: 1717.53 	
Date: May 15
Value: 1716.84 	
Date: May 10
Value: 1716.44 	
Date: May 05
Value: 1707.18 	
Date: Apr 30
Value: 1705.18 	
Date: Apr 25
Value: 1701.25 	
Date: Apr 20
Value: 1699.96 	
Date: Apr 15
Value: 1696.33 	
Date: Apr 10
Value: 1666.06 	
Date: Apr 05
Value: 1641.09 	
Date: Mar 31
Value: 1637 	
Date: Mar 25
Value: 1620.47 	
Date: Mar 20
Value: 1597.13 	
Date: Mar 15
Value: 1586.91 	
Date: Mar 10
Value: 1565.59 	
Date: Mar 05
Value: 1565.46 	
Date: Feb 28
Value: 1560.74 	
Date: Feb 25
Value: 1544.36 	
Date: Feb 20
Value: 1512.29 	
Date: Feb 15
Value: 1492.79 	
Date: Feb 10
Value: 1475.19 	
Date: Feb 05
Value: 1467.84 	
Date: Jan 31
Value: 1402.7 	
Date: Jan 25
Value: 1353.95 	
Date: Jan 20
Value: 1299.42 	
Date: Jan 15
Value: 1281.38 	
Date: Jan 10
Value: 1261.77 	
Date: Jan 05
Value: 1261.69 	
Date: Dec 31
Value: 1433.83 	
Date: Dec 25
Value: 1400.89 	
Date: Dec 20
Value: 1371.22 	
Date: Dec 15
Value: 1340.97 	
Date: Dec 10
Value: 1313.69 	
Date: Dec 05
Value: 1286.32 	
Date: Nov 30
Value: 1257.93 	
Date: Nov 25
Value: 1233.18 	
Date: Nov 20
Value: 1204.48 	
Date: Nov 15
Value: 1180.97 	
Date: Nov 10
Value: 1153.27 	
Date: Nov 05
Value: 1128.56 	
Date: Oct 31
Value: 2618.53 	
Date: Oct 25
Value: 2579.69 	
Date: Oct 20
Value: 2553.98 	
Date: Oct 15
Value: 2530.04 	
Date: Oct 10
Value: 2507.05 	
Date: Oct 05
Value: 2477.26 	
Date: Sep 30
Value: 2448 	
Date: Sep 25
Value: 2421.54 	
Date: Sep 20
Value: 2392.84 	
Date: Sep 15
Value: 2366.3 	
Date: Sep 10
Value: 2338.45 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2299.03 	
Date: Aug 25
Value: 2272.4 	
Date: Aug 20
Value: 2253.02 	
Date: Aug 15
Value: 2232.25 	
Date: Aug 10
Value: 2212.56 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2178.62 	
Date: Jul 25
Value: 2160.39 	
Date: Jul 20
Value: 2146.16 	
Date: Jul 15
Value: 2131.05 	
Date: Jul 10
Value: 2115.22 	
Date: Jul 05
Value: 2101.14 	
Date: Jun 30
Value: 2086.87 	
Date: Jun 25
Value: 2073.2 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2046.71 	
Date: Jun 10
Value: 2033.21 	
Date: Jun 05
Value: 2020.27 	
Date: May 31
Value: 2010.16 	
Date: May 25
Value: 1996.81 	
Date: May 20
Value: 1982.92 	
Date: May 15
Value: 1970.93 	
Date: May 10
Value: 1961.48 	
Date: May 05
Value: 1950.51 	
Date: Apr 30
Value: 1940.36 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1919.21 	
Date: Apr 15
Value: 1907.55 	
Date: Apr 10
Value: 1892.39 	
Date: Apr 05
Value: 1877.59 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1843.13 	
Date: Mar 20
Value: 1824.47 	
Date: Mar 15
Value: 1802.55 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1759.85 	
Date: Feb 28
Value: 1739.29 	
Date: Feb 25
Value: 1726.23 	
Date: Feb 20
Value: 1699.61 	
Date: Feb 15
Value: 1677.28 	
Date: Feb 10
Value: 1660.52 	
Date: Feb 05
Value: 1635.51 	
Date: Jan 31
Value: 1604.87 	
Date: Jan 25
Value: 1573.13 	
Date: Jan 20
Value: 1548.36 	
Date: Jan 15
Value: 1520.07 	
Date: Jan 10
Value: 1482.67 	
Date: Jan 05
Value: 1456.16

Top