Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 3462.43 	
Date: Dec 25
Value: 3445.66 	
Date: Dec 20
Value: 3424.28 	
Date: Dec 15
Value: 3397.12 	
Date: Dec 10
Value: 3385.29 	
Date: Dec 05
Value: 3366.83 	
Date: Nov 30
Value: 3342.31 	
Date: Nov 25
Value: 3329.57 	
Date: Nov 20
Value: 3297.6 	
Date: Nov 15
Value: 3290.16 	
Date: Nov 10
Value: 3287.61 	
Date: Nov 05
Value: 3285.05 	
Date: Oct 31
Value: 3279 	
Date: Oct 25
Value: 3251.25 	
Date: Oct 20
Value: 3235.96 	
Date: Oct 15
Value: 3204.42 	
Date: Oct 10
Value: 3187.3 	
Date: Oct 05
Value: 3161.13 	
Date: Sep 30
Value: 3160.64 	
Date: Sep 25
Value: 3157.78 	
Date: Sep 20
Value: 3135.72 	
Date: Sep 15
Value: 3127.15 	
Date: Sep 10
Value: 3113.43 	
Date: Sep 05
Value: 3082.12 	
Date: Aug 31
Value: 3050.69 	
Date: Aug 25
Value: 3034.42 	
Date: Aug 20
Value: 2980.19 	
Date: Aug 15
Value: 2965.3 	
Date: Aug 10
Value: 2946.81 	
Date: Aug 05
Value: 2915.75 	
Date: Jul 31
Value: 2907.33 	
Date: Jul 25
Value: 2892.6 	
Date: Jul 20
Value: 2863.49 	
Date: Jul 15
Value: 2855.48 	
Date: Jul 10
Value: 2833.23 	
Date: Jul 05
Value: 2796.82 	
Date: Jun 30
Value: 2778.49 	
Date: Jun 25
Value: 2766.81 	
Date: Jun 20
Value: 2761.15 	
Date: Jun 15
Value: 2728.48 	
Date: Jun 10
Value: 2705.31 	
Date: Jun 05
Value: 2690.47 	
Date: May 31
Value: 2669.32 	
Date: May 25
Value: 2631.56 	
Date: May 20
Value: 2623.08 	
Date: May 15
Value: 2622.49 	
Date: May 10
Value: 2622.12 	
Date: May 05
Value: 2619.01 	
Date: Apr 30
Value: 2615.77 	
Date: Apr 25
Value: 2603.82 	
Date: Apr 20
Value: 3688.94 	
Date: Apr 15
Value: 3671.67 	
Date: Apr 10
Value: 3666.16 	
Date: Apr 05
Value: 3665.75 	
Date: Mar 31
Value: 3665.35 	
Date: Mar 25
Value: 3652.4 	
Date: Mar 20
Value: 3650.32 	
Date: Mar 15
Value: 3649.97 	
Date: Mar 10
Value: 3644.33 	
Date: Mar 05
Value: 3638.7 	
Date: Feb 28
Value: 3624.48 	
Date: Feb 25
Value: 3621.81 	
Date: Feb 20
Value: 3578.58 	
Date: Feb 15
Value: 3578.05 	
Date: Feb 10
Value: 3576.63 	
Date: Feb 05
Value: 3573.35 	
Date: Jan 31
Value: 3565.86 	
Date: Jan 25
Value: 3546.75 	
Date: Jan 20
Value: 3520.04 	
Date: Jan 15
Value: 3519.23 	
Date: Jan 10
Value: 3512.97 	
Date: Jan 05
Value: 3478.25 	
Date: Dec 31
Value: 3124.83 	
Date: Dec 25
Value: 3095.71 	
Date: Dec 20
Value: 3071.4 	
Date: Dec 15
Value: 3049.98 	
Date: Dec 10
Value: 3045.45 	
Date: Dec 05
Value: 3026.72 	
Date: Nov 30
Value: 3023.92 	
Date: Nov 25
Value: 3021.71 	
Date: Nov 20
Value: 3007.98 	
Date: Nov 15
Value: 3002.28 	
Date: Nov 10
Value: 2996.22 	
Date: Nov 05
Value: 2979.23 	
Date: Oct 31
Value: 4194.56 	
Date: Oct 25
Value: 4166.81 	
Date: Oct 20
Value: 4151.52 	
Date: Oct 15
Value: 4119.97 	
Date: Oct 10
Value: 4102.86 	
Date: Oct 05
Value: 4076.69 	
Date: Sep 30
Value: 4076.2 	
Date: Sep 25
Value: 4073.34 	
Date: Sep 20
Value: 4051.28 	
Date: Sep 15
Value: 4042.71 	
Date: Sep 10
Value: 4028.99 	
Date: Sep 05
Value: 3997.68 	
Date: Aug 31
Value: 3966.25 	
Date: Aug 25
Value: 3949.98 	
Date: Aug 20
Value: 3895.75 	
Date: Aug 15
Value: 3880.86 	
Date: Aug 10
Value: 3862.37 	
Date: Aug 05
Value: 3831.31 	
Date: Jul 31
Value: 3822.89 	
Date: Jul 25
Value: 3808.16 	
Date: Jul 20
Value: 3779.05 	
Date: Jul 15
Value: 3771.04 	
Date: Jul 10
Value: 3748.79 	
Date: Jul 05
Value: 3712.38 	
Date: Jun 30
Value: 3694.05 	
Date: Jun 25
Value: 3682.37 	
Date: Jun 20
Value: 3676.71 	
Date: Jun 15
Value: 3644.04 	
Date: Jun 10
Value: 3620.87 	
Date: Jun 05
Value: 3606.03 	
Date: May 31
Value: 3584.88 	
Date: May 25
Value: 3547.11 	
Date: May 20
Value: 3538.63 	
Date: May 15
Value: 3538.05 	
Date: May 10
Value: 3537.68 	
Date: May 05
Value: 3534.57 	
Date: Apr 30
Value: 3531.33 	
Date: Apr 25
Value: 3519.38 	
Date: Apr 20
Value: 3517.15 	
Date: Apr 15
Value: 3515.1 	
Date: Apr 10
Value: 3498.15 	
Date: Apr 05
Value: 3478.77 	
Date: Mar 31
Value: 3466.8 	
Date: Mar 25
Value: 3441.04 	
Date: Mar 20
Value: 3427.44 	
Date: Mar 15
Value: 3410.89 	
Date: Mar 10
Value: 3388.95 	
Date: Mar 05
Value: 3387.92 	
Date: Feb 28
Value: 3365.14 	
Date: Feb 25
Value: 3350.52 	
Date: Feb 20
Value: 3317.46 	
Date: Feb 15
Value: 3293.28 	
Date: Feb 10
Value: 3268.46 	
Date: Feb 05
Value: 3259.69 	
Date: Jan 31
Value: 3237.08 	
Date: Jan 25
Value: 3206.16 	
Date: Jan 20
Value: 3160.91 	
Date: Jan 15
Value: 3141.33 	
Date: Jan 10
Value: 3138.15 	
Date: Jan 05
Value: 3137.58 	
Date: Dec 31
Value: 1042.99 	
Date: Dec 25
Value: 1021.87 	
Date: Dec 20
Value: 1003.15 	
Date: Dec 15
Value: 985.5 	
Date: Dec 10
Value: 970.51 	
Date: Dec 05
Value: 952.71 	
Date: Nov 30
Value: 933.46 	
Date: Nov 25
Value: 917.15 	
Date: Nov 20
Value: 895 	
Date: Nov 15
Value: 878.91 	
Date: Nov 10
Value: 858.51 	
Date: Nov 05
Value: 838.7 	
Date: Oct 31
Value: 1933.56 	
Date: Oct 25
Value: 1904.97 	
Date: Oct 20
Value: 1883.35 	
Date: Oct 15
Value: 1863.39 	
Date: Oct 10
Value: 1849.1 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1802.39 	
Date: Sep 25
Value: 1783.93 	
Date: Sep 20
Value: 1765.73 	
Date: Sep 15
Value: 1747.27 	
Date: Sep 10
Value: 1727.06 	
Date: Sep 05
Value: 1709.26 	
Date: Aug 31
Value: 1692.96 	
Date: Aug 25
Value: 1670.27 	
Date: Aug 20
Value: 1653.63 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1618.36 	
Date: Aug 05
Value: 1603.63 	
Date: Jul 31
Value: 1586.8 	
Date: Jul 25
Value: 1569.44 	
Date: Jul 20
Value: 1557.9 	
Date: Jul 15
Value: 1544.31 	
Date: Jul 10
Value: 1528.81 	
Date: Jul 05
Value: 1514.98 	
Date: Jun 30
Value: 1502.16 	
Date: Jun 25
Value: 1487.7 	
Date: Jun 20
Value: 1474.61 	
Date: Jun 15
Value: 1461.43 	
Date: Jun 10
Value: 1450.82 	
Date: Jun 05
Value: 1438.69 	
Date: May 31
Value: 1428.88 	
Date: May 25
Value: 1415.25 	
Date: May 20
Value: 1402.62 	
Date: May 15
Value: 1390.63 	
Date: May 10
Value: 1381.81 	
Date: May 05
Value: 1372.51 	
Date: Apr 30
Value: 1362.74 	
Date: Apr 25
Value: 1352.27 	
Date: Apr 20
Value: 1344.22 	
Date: Apr 15
Value: 1337.15 	
Date: Apr 10
Value: 1327.85 	
Date: Apr 05
Value: 1318.19 	
Date: Mar 31
Value: 1308.07 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1284.02 	
Date: Mar 15
Value: 1272.01 	
Date: Mar 10
Value: 1260.15 	
Date: Mar 05
Value: 1245.95 	
Date: Feb 28
Value: 1233.12 	
Date: Feb 25
Value: 1224.42 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1196.82 	
Date: Feb 10
Value: 1185.66 	
Date: Feb 05
Value: 1169.71 	
Date: Jan 31
Value: 1153.44 	
Date: Jan 25
Value: 1134.05 	
Date: Jan 20
Value: 1117.85 	
Date: Jan 15
Value: 1099.02 	
Date: Jan 10
Value: 1078.6 	
Date: Jan 05
Value: 1059.78 	
Date: Dec 31
Value: 3462.43 	
Date: Dec 25
Value: 3445.66 	
Date: Dec 20
Value: 3424.28 	
Date: Dec 15
Value: 3397.12 	
Date: Dec 10
Value: 3385.29 	
Date: Dec 05
Value: 3366.83 	
Date: Nov 30
Value: 3342.31 	
Date: Nov 25
Value: 3329.57 	
Date: Nov 20
Value: 3297.6 	
Date: Nov 15
Value: 3290.16 	
Date: Nov 10
Value: 3287.61 	
Date: Nov 05
Value: 3285.05 	
Date: Oct 31
Value: 3279 	
Date: Oct 25
Value: 3251.25 	
Date: Oct 20
Value: 3235.96 	
Date: Oct 15
Value: 3204.42 	
Date: Oct 10
Value: 3187.3 	
Date: Oct 05
Value: 3161.13 	
Date: Sep 30
Value: 3160.64 	
Date: Sep 25
Value: 3157.78 	
Date: Sep 20
Value: 3135.72 	
Date: Sep 15
Value: 3127.15 	
Date: Sep 10
Value: 3113.43 	
Date: Sep 05
Value: 3082.12 	
Date: Aug 31
Value: 3050.69 	
Date: Aug 25
Value: 3034.42 	
Date: Aug 20
Value: 2980.19 	
Date: Aug 15
Value: 2965.3 	
Date: Aug 10
Value: 2946.81 	
Date: Aug 05
Value: 2915.75 	
Date: Jul 31
Value: 2907.33 	
Date: Jul 25
Value: 2892.6 	
Date: Jul 20
Value: 2863.49 	
Date: Jul 15
Value: 2855.48 	
Date: Jul 10
Value: 2833.23 	
Date: Jul 05
Value: 2796.82 	
Date: Jun 30
Value: 2778.49 	
Date: Jun 25
Value: 2766.81 	
Date: Jun 20
Value: 2761.15 	
Date: Jun 15
Value: 2728.48 	
Date: Jun 10
Value: 2705.31 	
Date: Jun 05
Value: 2690.47 	
Date: May 31
Value: 2669.32 	
Date: May 25
Value: 2631.56 	
Date: May 20
Value: 2623.08 	
Date: May 15
Value: 2622.49 	
Date: May 10
Value: 2622.12 	
Date: May 05
Value: 2619.01 	
Date: Apr 30
Value: 2615.77 	
Date: Apr 25
Value: 2603.82 	
Date: Apr 20
Value: 3688.94 	
Date: Apr 15
Value: 3671.67 	
Date: Apr 10
Value: 3666.16 	
Date: Apr 05
Value: 3665.75 	
Date: Mar 31
Value: 3665.35 	
Date: Mar 25
Value: 3652.4 	
Date: Mar 20
Value: 3650.32 	
Date: Mar 15
Value: 3649.97 	
Date: Mar 10
Value: 3644.33 	
Date: Mar 05
Value: 3638.7 	
Date: Feb 28
Value: 3624.48 	
Date: Feb 25
Value: 3621.81 	
Date: Feb 20
Value: 3578.58 	
Date: Feb 15
Value: 3578.05 	
Date: Feb 10
Value: 3576.63 	
Date: Feb 05
Value: 3573.35 	
Date: Jan 31
Value: 3565.86 	
Date: Jan 25
Value: 3546.75 	
Date: Jan 20
Value: 3520.04 	
Date: Jan 15
Value: 3519.23 	
Date: Jan 10
Value: 3512.97 	
Date: Jan 05
Value: 3478.25 	
Date: Dec 31
Value: 3124.83 	
Date: Dec 25
Value: 3095.71 	
Date: Dec 20
Value: 3071.4 	
Date: Dec 15
Value: 3049.98 	
Date: Dec 10
Value: 3045.45 	
Date: Dec 05
Value: 3026.72 	
Date: Nov 30
Value: 3023.92 	
Date: Nov 25
Value: 3021.71 	
Date: Nov 20
Value: 3007.98 	
Date: Nov 15
Value: 3002.28 	
Date: Nov 10
Value: 2996.22 	
Date: Nov 05
Value: 2979.23 	
Date: Oct 31
Value: 4194.56 	
Date: Oct 25
Value: 4166.81 	
Date: Oct 20
Value: 4151.52 	
Date: Oct 15
Value: 4119.97 	
Date: Oct 10
Value: 4102.86 	
Date: Oct 05
Value: 4076.69 	
Date: Sep 30
Value: 4076.2 	
Date: Sep 25
Value: 4073.34 	
Date: Sep 20
Value: 4051.28 	
Date: Sep 15
Value: 4042.71 	
Date: Sep 10
Value: 4028.99 	
Date: Sep 05
Value: 3997.68 	
Date: Aug 31
Value: 3966.25 	
Date: Aug 25
Value: 3949.98 	
Date: Aug 20
Value: 3895.75 	
Date: Aug 15
Value: 3880.86 	
Date: Aug 10
Value: 3862.37 	
Date: Aug 05
Value: 3831.31 	
Date: Jul 31
Value: 3822.89 	
Date: Jul 25
Value: 3808.16 	
Date: Jul 20
Value: 3779.05 	
Date: Jul 15
Value: 3771.04 	
Date: Jul 10
Value: 3748.79 	
Date: Jul 05
Value: 3712.38 	
Date: Jun 30
Value: 3694.05 	
Date: Jun 25
Value: 3682.37 	
Date: Jun 20
Value: 3676.71 	
Date: Jun 15
Value: 3644.04 	
Date: Jun 10
Value: 3620.87 	
Date: Jun 05
Value: 3606.03 	
Date: May 31
Value: 3584.88 	
Date: May 25
Value: 3547.11 	
Date: May 20
Value: 3538.63 	
Date: May 15
Value: 3538.05 	
Date: May 10
Value: 3537.68 	
Date: May 05
Value: 3534.57 	
Date: Apr 30
Value: 3531.33 	
Date: Apr 25
Value: 3519.38 	
Date: Apr 20
Value: 3517.15 	
Date: Apr 15
Value: 3515.1 	
Date: Apr 10
Value: 3498.15 	
Date: Apr 05
Value: 3478.77 	
Date: Mar 31
Value: 3466.8 	
Date: Mar 25
Value: 3441.04 	
Date: Mar 20
Value: 3427.44 	
Date: Mar 15
Value: 3410.89 	
Date: Mar 10
Value: 3388.95 	
Date: Mar 05
Value: 3387.92 	
Date: Feb 28
Value: 3365.14 	
Date: Feb 25
Value: 3350.52 	
Date: Feb 20
Value: 3317.46 	
Date: Feb 15
Value: 3293.28 	
Date: Feb 10
Value: 3268.46 	
Date: Feb 05
Value: 3259.69 	
Date: Jan 31
Value: 3237.08 	
Date: Jan 25
Value: 3206.16 	
Date: Jan 20
Value: 3160.91 	
Date: Jan 15
Value: 3141.33 	
Date: Jan 10
Value: 3138.15 	
Date: Jan 05
Value: 3137.58 	
Date: Dec 31
Value: 1042.99 	
Date: Dec 25
Value: 1021.87 	
Date: Dec 20
Value: 1003.15 	
Date: Dec 15
Value: 985.5 	
Date: Dec 10
Value: 970.51 	
Date: Dec 05
Value: 952.71 	
Date: Nov 30
Value: 933.46 	
Date: Nov 25
Value: 917.15 	
Date: Nov 20
Value: 895 	
Date: Nov 15
Value: 878.91 	
Date: Nov 10
Value: 858.51 	
Date: Nov 05
Value: 838.7 	
Date: Oct 31
Value: 1933.56 	
Date: Oct 25
Value: 1904.97 	
Date: Oct 20
Value: 1883.35 	
Date: Oct 15
Value: 1863.39 	
Date: Oct 10
Value: 1849.1 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1802.39 	
Date: Sep 25
Value: 1783.93 	
Date: Sep 20
Value: 1765.73 	
Date: Sep 15
Value: 1747.27 	
Date: Sep 10
Value: 1727.06 	
Date: Sep 05
Value: 1709.26 	
Date: Aug 31
Value: 1692.96 	
Date: Aug 25
Value: 1670.27 	
Date: Aug 20
Value: 1653.63 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1618.36 	
Date: Aug 05
Value: 1603.63 	
Date: Jul 31
Value: 1586.8 	
Date: Jul 25
Value: 1569.44 	
Date: Jul 20
Value: 1557.9 	
Date: Jul 15
Value: 1544.31 	
Date: Jul 10
Value: 1528.81 	
Date: Jul 05
Value: 1514.98 	
Date: Jun 30
Value: 1502.16 	
Date: Jun 25
Value: 1487.7 	
Date: Jun 20
Value: 1474.61 	
Date: Jun 15
Value: 1461.43 	
Date: Jun 10
Value: 1450.82 	
Date: Jun 05
Value: 1438.69 	
Date: May 31
Value: 1428.88 	
Date: May 25
Value: 1415.25 	
Date: May 20
Value: 1402.62 	
Date: May 15
Value: 1390.63 	
Date: May 10
Value: 1381.81 	
Date: May 05
Value: 1372.51 	
Date: Apr 30
Value: 1362.74 	
Date: Apr 25
Value: 1352.27 	
Date: Apr 20
Value: 1344.22 	
Date: Apr 15
Value: 1337.15 	
Date: Apr 10
Value: 1327.85 	
Date: Apr 05
Value: 1318.19 	
Date: Mar 31
Value: 1308.07 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1284.02 	
Date: Mar 15
Value: 1272.01 	
Date: Mar 10
Value: 1260.15 	
Date: Mar 05
Value: 1245.95 	
Date: Feb 28
Value: 1233.12 	
Date: Feb 25
Value: 1224.42 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1196.82 	
Date: Feb 10
Value: 1185.66 	
Date: Feb 05
Value: 1169.71 	
Date: Jan 31
Value: 1153.44 	
Date: Jan 25
Value: 1134.05 	
Date: Jan 20
Value: 1117.85 	
Date: Jan 15
Value: 1099.02 	
Date: Jan 10
Value: 1078.6 	
Date: Jan 05
Value: 1059.78

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2284.27 	
Date: Dec 25
Value: 2278.02 	
Date: Dec 20
Value: 2266.9 	
Date: Dec 15
Value: 2247.04 	
Date: Dec 10
Value: 2242.11 	
Date: Dec 05
Value: 2235.72 	
Date: Nov 30
Value: 2228.59 	
Date: Nov 25
Value: 2220.89 	
Date: Nov 20
Value: 2202.97 	
Date: Nov 15
Value: 2192.51 	
Date: Nov 10
Value: 2190.79 	
Date: Nov 05
Value: 2189.79 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2167.46 	
Date: Oct 20
Value: 2156.78 	
Date: Oct 15
Value: 2144.62 	
Date: Oct 10
Value: 2137.52 	
Date: Oct 05
Value: 2111.74 	
Date: Sep 30
Value: 2109.68 	
Date: Sep 25
Value: 2106.5 	
Date: Sep 20
Value: 2081.76 	
Date: Sep 15
Value: 2074.42 	
Date: Sep 10
Value: 2067.46 	
Date: Sep 05
Value: 2030.09 	
Date: Aug 31
Value: 2005.26 	
Date: Aug 25
Value: 1989.16 	
Date: Aug 20
Value: 1947.78 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1927.08 	
Date: Aug 05
Value: 1906.3 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1883.33 	
Date: Jul 20
Value: 1859.84 	
Date: Jul 15
Value: 1847.23 	
Date: Jul 10
Value: 1824.73 	
Date: Jul 05
Value: 1789.49 	
Date: Jun 30
Value: 1773.74 	
Date: Jun 25
Value: 1764.6 	
Date: Jun 20
Value: 1762.34 	
Date: Jun 15
Value: 1747.06 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1713.12 	
Date: May 31
Value: 1691.22 	
Date: May 25
Value: 1668.61 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1666.21 	
Date: May 10
Value: 1665.98 	
Date: May 05
Value: 1662.47 	
Date: Apr 30
Value: 1661.71 	
Date: Apr 25
Value: 1653.34 	
Date: Apr 20
Value: 2414.45 	
Date: Apr 15
Value: 2402.64 	
Date: Apr 10
Value: 2398.45 	
Date: Apr 05
Value: 2396.84 	
Date: Mar 31
Value: 2396.44 	
Date: Mar 25
Value: 2392.95 	
Date: Mar 20
Value: 2392 	
Date: Mar 15
Value: 2390.83 	
Date: Mar 10
Value: 2388.81 	
Date: Mar 05
Value: 2377.51 	
Date: Feb 28
Value: 2361.29 	
Date: Feb 25
Value: 2360.91 	
Date: Feb 20
Value: 2349.4 	
Date: Feb 15
Value: 2348.37 	
Date: Feb 10
Value: 2347.72 	
Date: Feb 05
Value: 2346.45 	
Date: Jan 31
Value: 2339.02 	
Date: Jan 25
Value: 2330.42 	
Date: Jan 20
Value: 2311.44 	
Date: Jan 15
Value: 2311.17 	
Date: Jan 10
Value: 2308.66 	
Date: Jan 05
Value: 2292 	
Date: Dec 31
Value: 2074.09 	
Date: Dec 25
Value: 2062.3 	
Date: Dec 20
Value: 2048.46 	
Date: Dec 15
Value: 2037.6 	
Date: Dec 10
Value: 2035.04 	
Date: Dec 05
Value: 2025.95 	
Date: Nov 30
Value: 2025.39 	
Date: Nov 25
Value: 2022.37 	
Date: Nov 20
Value: 2010.67 	
Date: Nov 15
Value: 2009.71 	
Date: Nov 10
Value: 2006.33 	
Date: Nov 05
Value: 1992.37 	
Date: Oct 31
Value: 2799.21 	
Date: Oct 25
Value: 2784.17 	
Date: Oct 20
Value: 2773.49 	
Date: Oct 15
Value: 2761.34 	
Date: Oct 10
Value: 2754.23 	
Date: Oct 05
Value: 2728.45 	
Date: Sep 30
Value: 2726.39 	
Date: Sep 25
Value: 2723.22 	
Date: Sep 20
Value: 2698.48 	
Date: Sep 15
Value: 2691.13 	
Date: Sep 10
Value: 2684.18 	
Date: Sep 05
Value: 2646.8 	
Date: Aug 31
Value: 2621.98 	
Date: Aug 25
Value: 2605.88 	
Date: Aug 20
Value: 2564.49 	
Date: Aug 15
Value: 2557.4 	
Date: Aug 10
Value: 2543.8 	
Date: Aug 05
Value: 2523.01 	
Date: Jul 31
Value: 2518.55 	
Date: Jul 25
Value: 2500.04 	
Date: Jul 20
Value: 2476.55 	
Date: Jul 15
Value: 2463.94 	
Date: Jul 10
Value: 2441.44 	
Date: Jul 05
Value: 2406.21 	
Date: Jun 30
Value: 2390.45 	
Date: Jun 25
Value: 2381.31 	
Date: Jun 20
Value: 2379.06 	
Date: Jun 15
Value: 2363.77 	
Date: Jun 10
Value: 2349.57 	
Date: Jun 05
Value: 2329.83 	
Date: May 31
Value: 2307.93 	
Date: May 25
Value: 2285.32 	
Date: May 20
Value: 2283.18 	
Date: May 15
Value: 2282.93 	
Date: May 10
Value: 2282.7 	
Date: May 05
Value: 2279.18 	
Date: Apr 30
Value: 2278.43 	
Date: Apr 25
Value: 2270.06 	
Date: Apr 20
Value: 2268.04 	
Date: Apr 15
Value: 2265.85 	
Date: Apr 10
Value: 2257.53 	
Date: Apr 05
Value: 2246.9 	
Date: Mar 31
Value: 2239.65 	
Date: Mar 25
Value: 2223.35 	
Date: Mar 20
Value: 2218 	
Date: Mar 15
Value: 2208.24 	
Date: Mar 10
Value: 2199.6 	
Date: Mar 05
Value: 2199.16 	
Date: Feb 28
Value: 2187.61 	
Date: Feb 25
Value: 2182.4 	
Date: Feb 20
Value: 2168.43 	
Date: Feb 15
Value: 2155.07 	
Date: Feb 10
Value: 2143.4 	
Date: Feb 05
Value: 2140.05 	
Date: Jan 31
Value: 2123 	
Date: Jan 25
Value: 2110.66 	
Date: Jan 20
Value: 2093.23 	
Date: Jan 15
Value: 2088.14 	
Date: Jan 10
Value: 2084.25 	
Date: Jan 05
Value: 2081.9 	
Date: Dec 31
Value: 679.16 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 659.55 	
Date: Dec 15
Value: 650.23 	
Date: Dec 10
Value: 642.5 	
Date: Dec 05
Value: 633.73 	
Date: Nov 30
Value: 624.08 	
Date: Nov 25
Value: 615.4 	
Date: Nov 20
Value: 602.28 	
Date: Nov 15
Value: 592.88 	
Date: Nov 10
Value: 581.94 	
Date: Nov 05
Value: 572.16 	
Date: Oct 31
Value: 1276.46 	
Date: Oct 25
Value: 1261.58 	
Date: Oct 20
Value: 1251.01 	
Date: Oct 15
Value: 1240.02 	
Date: Oct 10
Value: 1231.82 	
Date: Oct 05
Value: 1217.47 	
Date: Sep 30
Value: 1204.86 	
Date: Sep 25
Value: 1194.46 	
Date: Sep 20
Value: 1182.44 	
Date: Sep 15
Value: 1171.56 	
Date: Sep 10
Value: 1158.99 	
Date: Sep 05
Value: 1148.08 	
Date: Aug 31
Value: 1136.34 	
Date: Aug 25
Value: 1121.11 	
Date: Aug 20
Value: 1108.3 	
Date: Aug 15
Value: 1094.22 	
Date: Aug 10
Value: 1078.54 	
Date: Aug 05
Value: 1064.86 	
Date: Jul 31
Value: 1050.2 	
Date: Jul 25
Value: 1034.11 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1010.6 	
Date: Jul 10
Value: 996.74 	
Date: Jul 05
Value: 984.32 	
Date: Jun 30
Value: 972.04 	
Date: Jun 25
Value: 959.79 	
Date: Jun 20
Value: 948.07 	
Date: Jun 15
Value: 936.82 	
Date: Jun 10
Value: 926.71 	
Date: Jun 05
Value: 915.36 	
Date: May 31
Value: 906.74 	
Date: May 25
Value: 895.48 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 870.09 	
Date: May 05
Value: 863.87 	
Date: Apr 30
Value: 856.53 	
Date: Apr 25
Value: 849.55 	
Date: Apr 20
Value: 844.68 	
Date: Apr 15
Value: 839.93 	
Date: Apr 10
Value: 833.44 	
Date: Apr 05
Value: 827.18 	
Date: Mar 31
Value: 820.41 	
Date: Mar 25
Value: 812.23 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 799.79 	
Date: Mar 10
Value: 793.52 	
Date: Mar 05
Value: 786.12 	
Date: Feb 28
Value: 778.17 	
Date: Feb 25
Value: 773.48 	
Date: Feb 20
Value: 766.24 	
Date: Feb 15
Value: 759.21 	
Date: Feb 10
Value: 753.24 	
Date: Feb 05
Value: 745.36 	
Date: Jan 31
Value: 736.31 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 716.83 	
Date: Jan 15
Value: 707.36 	
Date: Jan 10
Value: 697.08 	
Date: Jan 05
Value: 687.95 	
Date: Dec 31
Value: 2284.27 	
Date: Dec 25
Value: 2278.02 	
Date: Dec 20
Value: 2266.9 	
Date: Dec 15
Value: 2247.04 	
Date: Dec 10
Value: 2242.11 	
Date: Dec 05
Value: 2235.72 	
Date: Nov 30
Value: 2228.59 	
Date: Nov 25
Value: 2220.89 	
Date: Nov 20
Value: 2202.97 	
Date: Nov 15
Value: 2192.51 	
Date: Nov 10
Value: 2190.79 	
Date: Nov 05
Value: 2189.79 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2167.46 	
Date: Oct 20
Value: 2156.78 	
Date: Oct 15
Value: 2144.62 	
Date: Oct 10
Value: 2137.52 	
Date: Oct 05
Value: 2111.74 	
Date: Sep 30
Value: 2109.68 	
Date: Sep 25
Value: 2106.5 	
Date: Sep 20
Value: 2081.76 	
Date: Sep 15
Value: 2074.42 	
Date: Sep 10
Value: 2067.46 	
Date: Sep 05
Value: 2030.09 	
Date: Aug 31
Value: 2005.26 	
Date: Aug 25
Value: 1989.16 	
Date: Aug 20
Value: 1947.78 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1927.08 	
Date: Aug 05
Value: 1906.3 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1883.33 	
Date: Jul 20
Value: 1859.84 	
Date: Jul 15
Value: 1847.23 	
Date: Jul 10
Value: 1824.73 	
Date: Jul 05
Value: 1789.49 	
Date: Jun 30
Value: 1773.74 	
Date: Jun 25
Value: 1764.6 	
Date: Jun 20
Value: 1762.34 	
Date: Jun 15
Value: 1747.06 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1713.12 	
Date: May 31
Value: 1691.22 	
Date: May 25
Value: 1668.61 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1666.21 	
Date: May 10
Value: 1665.98 	
Date: May 05
Value: 1662.47 	
Date: Apr 30
Value: 1661.71 	
Date: Apr 25
Value: 1653.34 	
Date: Apr 20
Value: 2414.45 	
Date: Apr 15
Value: 2402.64 	
Date: Apr 10
Value: 2398.45 	
Date: Apr 05
Value: 2396.84 	
Date: Mar 31
Value: 2396.44 	
Date: Mar 25
Value: 2392.95 	
Date: Mar 20
Value: 2392 	
Date: Mar 15
Value: 2390.83 	
Date: Mar 10
Value: 2388.81 	
Date: Mar 05
Value: 2377.51 	
Date: Feb 28
Value: 2361.29 	
Date: Feb 25
Value: 2360.91 	
Date: Feb 20
Value: 2349.4 	
Date: Feb 15
Value: 2348.37 	
Date: Feb 10
Value: 2347.72 	
Date: Feb 05
Value: 2346.45 	
Date: Jan 31
Value: 2339.02 	
Date: Jan 25
Value: 2330.42 	
Date: Jan 20
Value: 2311.44 	
Date: Jan 15
Value: 2311.17 	
Date: Jan 10
Value: 2308.66 	
Date: Jan 05
Value: 2292 	
Date: Dec 31
Value: 2074.09 	
Date: Dec 25
Value: 2062.3 	
Date: Dec 20
Value: 2048.46 	
Date: Dec 15
Value: 2037.6 	
Date: Dec 10
Value: 2035.04 	
Date: Dec 05
Value: 2025.95 	
Date: Nov 30
Value: 2025.39 	
Date: Nov 25
Value: 2022.37 	
Date: Nov 20
Value: 2010.67 	
Date: Nov 15
Value: 2009.71 	
Date: Nov 10
Value: 2006.33 	
Date: Nov 05
Value: 1992.37 	
Date: Oct 31
Value: 2799.21 	
Date: Oct 25
Value: 2784.17 	
Date: Oct 20
Value: 2773.49 	
Date: Oct 15
Value: 2761.34 	
Date: Oct 10
Value: 2754.23 	
Date: Oct 05
Value: 2728.45 	
Date: Sep 30
Value: 2726.39 	
Date: Sep 25
Value: 2723.22 	
Date: Sep 20
Value: 2698.48 	
Date: Sep 15
Value: 2691.13 	
Date: Sep 10
Value: 2684.18 	
Date: Sep 05
Value: 2646.8 	
Date: Aug 31
Value: 2621.98 	
Date: Aug 25
Value: 2605.88 	
Date: Aug 20
Value: 2564.49 	
Date: Aug 15
Value: 2557.4 	
Date: Aug 10
Value: 2543.8 	
Date: Aug 05
Value: 2523.01 	
Date: Jul 31
Value: 2518.55 	
Date: Jul 25
Value: 2500.04 	
Date: Jul 20
Value: 2476.55 	
Date: Jul 15
Value: 2463.94 	
Date: Jul 10
Value: 2441.44 	
Date: Jul 05
Value: 2406.21 	
Date: Jun 30
Value: 2390.45 	
Date: Jun 25
Value: 2381.31 	
Date: Jun 20
Value: 2379.06 	
Date: Jun 15
Value: 2363.77 	
Date: Jun 10
Value: 2349.57 	
Date: Jun 05
Value: 2329.83 	
Date: May 31
Value: 2307.93 	
Date: May 25
Value: 2285.32 	
Date: May 20
Value: 2283.18 	
Date: May 15
Value: 2282.93 	
Date: May 10
Value: 2282.7 	
Date: May 05
Value: 2279.18 	
Date: Apr 30
Value: 2278.43 	
Date: Apr 25
Value: 2270.06 	
Date: Apr 20
Value: 2268.04 	
Date: Apr 15
Value: 2265.85 	
Date: Apr 10
Value: 2257.53 	
Date: Apr 05
Value: 2246.9 	
Date: Mar 31
Value: 2239.65 	
Date: Mar 25
Value: 2223.35 	
Date: Mar 20
Value: 2218 	
Date: Mar 15
Value: 2208.24 	
Date: Mar 10
Value: 2199.6 	
Date: Mar 05
Value: 2199.16 	
Date: Feb 28
Value: 2187.61 	
Date: Feb 25
Value: 2182.4 	
Date: Feb 20
Value: 2168.43 	
Date: Feb 15
Value: 2155.07 	
Date: Feb 10
Value: 2143.4 	
Date: Feb 05
Value: 2140.05 	
Date: Jan 31
Value: 2123 	
Date: Jan 25
Value: 2110.66 	
Date: Jan 20
Value: 2093.23 	
Date: Jan 15
Value: 2088.14 	
Date: Jan 10
Value: 2084.25 	
Date: Jan 05
Value: 2081.9 	
Date: Dec 31
Value: 679.16 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 659.55 	
Date: Dec 15
Value: 650.23 	
Date: Dec 10
Value: 642.5 	
Date: Dec 05
Value: 633.73 	
Date: Nov 30
Value: 624.08 	
Date: Nov 25
Value: 615.4 	
Date: Nov 20
Value: 602.28 	
Date: Nov 15
Value: 592.88 	
Date: Nov 10
Value: 581.94 	
Date: Nov 05
Value: 572.16 	
Date: Oct 31
Value: 1276.46 	
Date: Oct 25
Value: 1261.58 	
Date: Oct 20
Value: 1251.01 	
Date: Oct 15
Value: 1240.02 	
Date: Oct 10
Value: 1231.82 	
Date: Oct 05
Value: 1217.47 	
Date: Sep 30
Value: 1204.86 	
Date: Sep 25
Value: 1194.46 	
Date: Sep 20
Value: 1182.44 	
Date: Sep 15
Value: 1171.56 	
Date: Sep 10
Value: 1158.99 	
Date: Sep 05
Value: 1148.08 	
Date: Aug 31
Value: 1136.34 	
Date: Aug 25
Value: 1121.11 	
Date: Aug 20
Value: 1108.3 	
Date: Aug 15
Value: 1094.22 	
Date: Aug 10
Value: 1078.54 	
Date: Aug 05
Value: 1064.86 	
Date: Jul 31
Value: 1050.2 	
Date: Jul 25
Value: 1034.11 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1010.6 	
Date: Jul 10
Value: 996.74 	
Date: Jul 05
Value: 984.32 	
Date: Jun 30
Value: 972.04 	
Date: Jun 25
Value: 959.79 	
Date: Jun 20
Value: 948.07 	
Date: Jun 15
Value: 936.82 	
Date: Jun 10
Value: 926.71 	
Date: Jun 05
Value: 915.36 	
Date: May 31
Value: 906.74 	
Date: May 25
Value: 895.48 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 870.09 	
Date: May 05
Value: 863.87 	
Date: Apr 30
Value: 856.53 	
Date: Apr 25
Value: 849.55 	
Date: Apr 20
Value: 844.68 	
Date: Apr 15
Value: 839.93 	
Date: Apr 10
Value: 833.44 	
Date: Apr 05
Value: 827.18 	
Date: Mar 31
Value: 820.41 	
Date: Mar 25
Value: 812.23 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 799.79 	
Date: Mar 10
Value: 793.52 	
Date: Mar 05
Value: 786.12 	
Date: Feb 28
Value: 778.17 	
Date: Feb 25
Value: 773.48 	
Date: Feb 20
Value: 766.24 	
Date: Feb 15
Value: 759.21 	
Date: Feb 10
Value: 753.24 	
Date: Feb 05
Value: 745.36 	
Date: Jan 31
Value: 736.31 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 716.83 	
Date: Jan 15
Value: 707.36 	
Date: Jan 10
Value: 697.08 	
Date: Jan 05
Value: 687.95

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2043.62 	
Date: Dec 25
Value: 2011.28 	
Date: Dec 20
Value: 2001.85 	
Date: Dec 15
Value: 1990.86 	
Date: Dec 10
Value: 1976.99 	
Date: Dec 05
Value: 1959.2 	
Date: Nov 30
Value: 1938.63 	
Date: Nov 25
Value: 1925.34 	
Date: Nov 20
Value: 1907.62 	
Date: Nov 15
Value: 1892.52 	
Date: Nov 10
Value: 1867.02 	
Date: Nov 05
Value: 1858.89 	
Date: Oct 31
Value: 1835.39 	
Date: Oct 25
Value: 1811.24 	
Date: Oct 20
Value: 1788.71 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1763.76 	
Date: Oct 05
Value: 1751.68 	
Date: Sep 30
Value: 1731.64 	
Date: Sep 25
Value: 1708.98 	
Date: Sep 20
Value: 1694.76 	
Date: Sep 15
Value: 1689.17 	
Date: Sep 10
Value: 1685.24 	
Date: Sep 05
Value: 1679.36 	
Date: Aug 31
Value: 1678.19 	
Date: Aug 25
Value: 1663.07 	
Date: Aug 20
Value: 1640.31 	
Date: Aug 15
Value: 1620.74 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1604.51 	
Date: Jul 31
Value: 1603.1 	
Date: Jul 25
Value: 1587.13 	
Date: Jul 20
Value: 1576.74 	
Date: Jul 15
Value: 1569.45 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1557.62 	
Date: Jun 30
Value: 1550.68 	
Date: Jun 25
Value: 1537.14 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1503.69 	
Date: Jun 10
Value: 1498.31 	
Date: Jun 05
Value: 1487.65 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1475.01 	
Date: May 20
Value: 1473.69 	
Date: May 15
Value: 1465.36 	
Date: May 10
Value: 1457.9 	
Date: May 05
Value: 1451.22 	
Date: Apr 30
Value: 1449.09 	
Date: Apr 25
Value: 1448.23 	
Date: Apr 20
Value: 2315.83 	
Date: Apr 15
Value: 2302.24 	
Date: Apr 10
Value: 2290.4 	
Date: Apr 05
Value: 2276.33 	
Date: Mar 31
Value: 2259.08 	
Date: Mar 25
Value: 2243.5 	
Date: Mar 20
Value: 2237.95 	
Date: Mar 15
Value: 2209.77 	
Date: Mar 10
Value: 2198.16 	
Date: Mar 05
Value: 2184.64 	
Date: Feb 28
Value: 2168.91 	
Date: Feb 25
Value: 2165.89 	
Date: Feb 20
Value: 2161.64 	
Date: Feb 15
Value: 2156.9 	
Date: Feb 10
Value: 2148.93 	
Date: Feb 05
Value: 2141.1 	
Date: Jan 31
Value: 2131.51 	
Date: Jan 25
Value: 2125.35 	
Date: Jan 20
Value: 2124.63 	
Date: Jan 15
Value: 2092.22 	
Date: Jan 10
Value: 2059.08 	
Date: Jan 05
Value: 2056.7 	
Date: Dec 31
Value: 2000.06 	
Date: Dec 25
Value: 1993.2 	
Date: Dec 20
Value: 1991.17 	
Date: Dec 15
Value: 1965.02 	
Date: Dec 10
Value: 1963.28 	
Date: Dec 05
Value: 1960.19 	
Date: Nov 30
Value: 1952.27 	
Date: Nov 25
Value: 1950.55 	
Date: Nov 20
Value: 1942.12 	
Date: Nov 15
Value: 1934.59 	
Date: Nov 10
Value: 1933.13 	
Date: Nov 05
Value: 1928.18 	
Date: Oct 31
Value: 2547.24 	
Date: Oct 25
Value: 2523.09 	
Date: Oct 20
Value: 2500.56 	
Date: Oct 15
Value: 2490.3 	
Date: Oct 10
Value: 2475.6 	
Date: Oct 05
Value: 2463.53 	
Date: Sep 30
Value: 2443.48 	
Date: Sep 25
Value: 2420.83 	
Date: Sep 20
Value: 2406.6 	
Date: Sep 15
Value: 2401.02 	
Date: Sep 10
Value: 2397.09 	
Date: Sep 05
Value: 2391.21 	
Date: Aug 31
Value: 2390.04 	
Date: Aug 25
Value: 2374.92 	
Date: Aug 20
Value: 2352.16 	
Date: Aug 15
Value: 2332.59 	
Date: Aug 10
Value: 2324.15 	
Date: Aug 05
Value: 2316.36 	
Date: Jul 31
Value: 2314.95 	
Date: Jul 25
Value: 2298.98 	
Date: Jul 20
Value: 2288.59 	
Date: Jul 15
Value: 2281.29 	
Date: Jul 10
Value: 2277.32 	
Date: Jul 05
Value: 2269.47 	
Date: Jun 30
Value: 2262.53 	
Date: Jun 25
Value: 2248.99 	
Date: Jun 20
Value: 2236.21 	
Date: Jun 15
Value: 2215.54 	
Date: Jun 10
Value: 2210.15 	
Date: Jun 05
Value: 2199.5 	
Date: May 31
Value: 2189.18 	
Date: May 25
Value: 2186.86 	
Date: May 20
Value: 2185.53 	
Date: May 15
Value: 2177.21 	
Date: May 10
Value: 2169.74 	
Date: May 05
Value: 2163.07 	
Date: Apr 30
Value: 2160.94 	
Date: Apr 25
Value: 2160.07 	
Date: Apr 20
Value: 2157.72 	
Date: Apr 15
Value: 2156.83 	
Date: Apr 10
Value: 2147.1 	
Date: Apr 05
Value: 2137.18 	
Date: Mar 31
Value: 2135.34 	
Date: Mar 25
Value: 2131.27 	
Date: Mar 20
Value: 2126.79 	
Date: Mar 15
Value: 2121.38 	
Date: Mar 10
Value: 2115.67 	
Date: Mar 05
Value: 2114.32 	
Date: Feb 28
Value: 2113.8 	
Date: Feb 25
Value: 2110.55 	
Date: Feb 20
Value: 2106.42 	
Date: Feb 15
Value: 2099.99 	
Date: Feb 10
Value: 2098.34 	
Date: Feb 05
Value: 2092.3 	
Date: Jan 31
Value: 2069.13 	
Date: Jan 25
Value: 2039.42 	
Date: Jan 20
Value: 2034.77 	
Date: Jan 15
Value: 2031.4 	
Date: Jan 10
Value: 2021.33 	
Date: Jan 05
Value: 2001.12 	
Date: Dec 31
Value: 687.43 	
Date: Dec 25
Value: 673.75 	
Date: Dec 20
Value: 663.7 	
Date: Dec 15
Value: 652.07 	
Date: Dec 10
Value: 641.41 	
Date: Dec 05
Value: 630.91 	
Date: Nov 30
Value: 616.42 	
Date: Nov 25
Value: 607.29 	
Date: Nov 20
Value: 596.62 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 1283.8 	
Date: Oct 25
Value: 1267.86 	
Date: Oct 20
Value: 1254.96 	
Date: Oct 15
Value: 1242.61 	
Date: Oct 10
Value: 1229.2 	
Date: Oct 05
Value: 1215.8 	
Date: Sep 30
Value: 1204.62 	
Date: Sep 25
Value: 1193.34 	
Date: Sep 20
Value: 1179.19 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1155.65 	
Date: Sep 05
Value: 1144.72 	
Date: Aug 31
Value: 1132.41 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1109.11 	
Date: Aug 15
Value: 1096.83 	
Date: Aug 10
Value: 1086.81 	
Date: Aug 05
Value: 1076.76 	
Date: Jul 31
Value: 1067.05 	
Date: Jul 25
Value: 1055.1 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1032.05 	
Date: Jul 10
Value: 1021.34 	
Date: Jul 05
Value: 1012.75 	
Date: Jun 30
Value: 1003.39 	
Date: Jun 25
Value: 995.48 	
Date: Jun 20
Value: 986.7 	
Date: Jun 15
Value: 977.76 	
Date: Jun 10
Value: 970.07 	
Date: Jun 05
Value: 962.75 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 947.71 	
Date: May 20
Value: 942.34 	
Date: May 15
Value: 935.3 	
Date: May 10
Value: 929.28 	
Date: May 05
Value: 923.41 	
Date: Apr 30
Value: 916.63 	
Date: Apr 25
Value: 910.37 	
Date: Apr 20
Value: 903.9 	
Date: Apr 15
Value: 896.74 	
Date: Apr 10
Value: 890.71 	
Date: Apr 05
Value: 882.93 	
Date: Mar 31
Value: 874.66 	
Date: Mar 25
Value: 863.34 	
Date: Mar 20
Value: 853.67 	
Date: Mar 15
Value: 843.92 	
Date: Mar 10
Value: 834.55 	
Date: Mar 05
Value: 825.38 	
Date: Feb 28
Value: 817.85 	
Date: Feb 25
Value: 811.06 	
Date: Feb 20
Value: 800.63 	
Date: Feb 15
Value: 791.08 	
Date: Feb 10
Value: 779.23 	
Date: Feb 05
Value: 769.33 	
Date: Jan 31
Value: 758.79 	
Date: Jan 25
Value: 742.63 	
Date: Jan 20
Value: 730.52 	
Date: Jan 15
Value: 720.22 	
Date: Jan 10
Value: 706.58 	
Date: Jan 05
Value: 696 	
Date: Dec 31
Value: 2043.62 	
Date: Dec 25
Value: 2011.28 	
Date: Dec 20
Value: 2001.85 	
Date: Dec 15
Value: 1990.86 	
Date: Dec 10
Value: 1976.99 	
Date: Dec 05
Value: 1959.2 	
Date: Nov 30
Value: 1938.63 	
Date: Nov 25
Value: 1925.34 	
Date: Nov 20
Value: 1907.62 	
Date: Nov 15
Value: 1892.52 	
Date: Nov 10
Value: 1867.02 	
Date: Nov 05
Value: 1858.89 	
Date: Oct 31
Value: 1835.39 	
Date: Oct 25
Value: 1811.24 	
Date: Oct 20
Value: 1788.71 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1763.76 	
Date: Oct 05
Value: 1751.68 	
Date: Sep 30
Value: 1731.64 	
Date: Sep 25
Value: 1708.98 	
Date: Sep 20
Value: 1694.76 	
Date: Sep 15
Value: 1689.17 	
Date: Sep 10
Value: 1685.24 	
Date: Sep 05
Value: 1679.36 	
Date: Aug 31
Value: 1678.19 	
Date: Aug 25
Value: 1663.07 	
Date: Aug 20
Value: 1640.31 	
Date: Aug 15
Value: 1620.74 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1604.51 	
Date: Jul 31
Value: 1603.1 	
Date: Jul 25
Value: 1587.13 	
Date: Jul 20
Value: 1576.74 	
Date: Jul 15
Value: 1569.45 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1557.62 	
Date: Jun 30
Value: 1550.68 	
Date: Jun 25
Value: 1537.14 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1503.69 	
Date: Jun 10
Value: 1498.31 	
Date: Jun 05
Value: 1487.65 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1475.01 	
Date: May 20
Value: 1473.69 	
Date: May 15
Value: 1465.36 	
Date: May 10
Value: 1457.9 	
Date: May 05
Value: 1451.22 	
Date: Apr 30
Value: 1449.09 	
Date: Apr 25
Value: 1448.23 	
Date: Apr 20
Value: 2315.83 	
Date: Apr 15
Value: 2302.24 	
Date: Apr 10
Value: 2290.4 	
Date: Apr 05
Value: 2276.33 	
Date: Mar 31
Value: 2259.08 	
Date: Mar 25
Value: 2243.5 	
Date: Mar 20
Value: 2237.95 	
Date: Mar 15
Value: 2209.77 	
Date: Mar 10
Value: 2198.16 	
Date: Mar 05
Value: 2184.64 	
Date: Feb 28
Value: 2168.91 	
Date: Feb 25
Value: 2165.89 	
Date: Feb 20
Value: 2161.64 	
Date: Feb 15
Value: 2156.9 	
Date: Feb 10
Value: 2148.93 	
Date: Feb 05
Value: 2141.1 	
Date: Jan 31
Value: 2131.51 	
Date: Jan 25
Value: 2125.35 	
Date: Jan 20
Value: 2124.63 	
Date: Jan 15
Value: 2092.22 	
Date: Jan 10
Value: 2059.08 	
Date: Jan 05
Value: 2056.7 	
Date: Dec 31
Value: 2000.06 	
Date: Dec 25
Value: 1993.2 	
Date: Dec 20
Value: 1991.17 	
Date: Dec 15
Value: 1965.02 	
Date: Dec 10
Value: 1963.28 	
Date: Dec 05
Value: 1960.19 	
Date: Nov 30
Value: 1952.27 	
Date: Nov 25
Value: 1950.55 	
Date: Nov 20
Value: 1942.12 	
Date: Nov 15
Value: 1934.59 	
Date: Nov 10
Value: 1933.13 	
Date: Nov 05
Value: 1928.18 	
Date: Oct 31
Value: 2547.24 	
Date: Oct 25
Value: 2523.09 	
Date: Oct 20
Value: 2500.56 	
Date: Oct 15
Value: 2490.3 	
Date: Oct 10
Value: 2475.6 	
Date: Oct 05
Value: 2463.53 	
Date: Sep 30
Value: 2443.48 	
Date: Sep 25
Value: 2420.83 	
Date: Sep 20
Value: 2406.6 	
Date: Sep 15
Value: 2401.02 	
Date: Sep 10
Value: 2397.09 	
Date: Sep 05
Value: 2391.21 	
Date: Aug 31
Value: 2390.04 	
Date: Aug 25
Value: 2374.92 	
Date: Aug 20
Value: 2352.16 	
Date: Aug 15
Value: 2332.59 	
Date: Aug 10
Value: 2324.15 	
Date: Aug 05
Value: 2316.36 	
Date: Jul 31
Value: 2314.95 	
Date: Jul 25
Value: 2298.98 	
Date: Jul 20
Value: 2288.59 	
Date: Jul 15
Value: 2281.29 	
Date: Jul 10
Value: 2277.32 	
Date: Jul 05
Value: 2269.47 	
Date: Jun 30
Value: 2262.53 	
Date: Jun 25
Value: 2248.99 	
Date: Jun 20
Value: 2236.21 	
Date: Jun 15
Value: 2215.54 	
Date: Jun 10
Value: 2210.15 	
Date: Jun 05
Value: 2199.5 	
Date: May 31
Value: 2189.18 	
Date: May 25
Value: 2186.86 	
Date: May 20
Value: 2185.53 	
Date: May 15
Value: 2177.21 	
Date: May 10
Value: 2169.74 	
Date: May 05
Value: 2163.07 	
Date: Apr 30
Value: 2160.94 	
Date: Apr 25
Value: 2160.07 	
Date: Apr 20
Value: 2157.72 	
Date: Apr 15
Value: 2156.83 	
Date: Apr 10
Value: 2147.1 	
Date: Apr 05
Value: 2137.18 	
Date: Mar 31
Value: 2135.34 	
Date: Mar 25
Value: 2131.27 	
Date: Mar 20
Value: 2126.79 	
Date: Mar 15
Value: 2121.38 	
Date: Mar 10
Value: 2115.67 	
Date: Mar 05
Value: 2114.32 	
Date: Feb 28
Value: 2113.8 	
Date: Feb 25
Value: 2110.55 	
Date: Feb 20
Value: 2106.42 	
Date: Feb 15
Value: 2099.99 	
Date: Feb 10
Value: 2098.34 	
Date: Feb 05
Value: 2092.3 	
Date: Jan 31
Value: 2069.13 	
Date: Jan 25
Value: 2039.42 	
Date: Jan 20
Value: 2034.77 	
Date: Jan 15
Value: 2031.4 	
Date: Jan 10
Value: 2021.33 	
Date: Jan 05
Value: 2001.12 	
Date: Dec 31
Value: 687.43 	
Date: Dec 25
Value: 673.75 	
Date: Dec 20
Value: 663.7 	
Date: Dec 15
Value: 652.07 	
Date: Dec 10
Value: 641.41 	
Date: Dec 05
Value: 630.91 	
Date: Nov 30
Value: 616.42 	
Date: Nov 25
Value: 607.29 	
Date: Nov 20
Value: 596.62 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 1283.8 	
Date: Oct 25
Value: 1267.86 	
Date: Oct 20
Value: 1254.96 	
Date: Oct 15
Value: 1242.61 	
Date: Oct 10
Value: 1229.2 	
Date: Oct 05
Value: 1215.8 	
Date: Sep 30
Value: 1204.62 	
Date: Sep 25
Value: 1193.34 	
Date: Sep 20
Value: 1179.19 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1155.65 	
Date: Sep 05
Value: 1144.72 	
Date: Aug 31
Value: 1132.41 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1109.11 	
Date: Aug 15
Value: 1096.83 	
Date: Aug 10
Value: 1086.81 	
Date: Aug 05
Value: 1076.76 	
Date: Jul 31
Value: 1067.05 	
Date: Jul 25
Value: 1055.1 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1032.05 	
Date: Jul 10
Value: 1021.34 	
Date: Jul 05
Value: 1012.75 	
Date: Jun 30
Value: 1003.39 	
Date: Jun 25
Value: 995.48 	
Date: Jun 20
Value: 986.7 	
Date: Jun 15
Value: 977.76 	
Date: Jun 10
Value: 970.07 	
Date: Jun 05
Value: 962.75 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 947.71 	
Date: May 20
Value: 942.34 	
Date: May 15
Value: 935.3 	
Date: May 10
Value: 929.28 	
Date: May 05
Value: 923.41 	
Date: Apr 30
Value: 916.63 	
Date: Apr 25
Value: 910.37 	
Date: Apr 20
Value: 903.9 	
Date: Apr 15
Value: 896.74 	
Date: Apr 10
Value: 890.71 	
Date: Apr 05
Value: 882.93 	
Date: Mar 31
Value: 874.66 	
Date: Mar 25
Value: 863.34 	
Date: Mar 20
Value: 853.67 	
Date: Mar 15
Value: 843.92 	
Date: Mar 10
Value: 834.55 	
Date: Mar 05
Value: 825.38 	
Date: Feb 28
Value: 817.85 	
Date: Feb 25
Value: 811.06 	
Date: Feb 20
Value: 800.63 	
Date: Feb 15
Value: 791.08 	
Date: Feb 10
Value: 779.23 	
Date: Feb 05
Value: 769.33 	
Date: Jan 31
Value: 758.79 	
Date: Jan 25
Value: 742.63 	
Date: Jan 20
Value: 730.52 	
Date: Jan 15
Value: 720.22 	
Date: Jan 10
Value: 706.58 	
Date: Jan 05
Value: 696

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 2715.64 	
Date: Dec 25
Value: 2708.17 	
Date: Dec 20
Value: 2693.42 	
Date: Dec 15
Value: 2673.41 	
Date: Dec 10
Value: 2667.22 	
Date: Dec 05
Value: 2655.21 	
Date: Nov 30
Value: 2643.98 	
Date: Nov 25
Value: 2635.13 	
Date: Nov 20
Value: 2612.41 	
Date: Nov 15
Value: 2608.46 	
Date: Nov 10
Value: 2606.84 	
Date: Nov 05
Value: 2605.28 	
Date: Oct 31
Value: 2600.9 	
Date: Oct 25
Value: 2584.49 	
Date: Oct 20
Value: 2573.69 	
Date: Oct 15
Value: 2552.05 	
Date: Oct 10
Value: 2542.59 	
Date: Oct 05
Value: 2514.71 	
Date: Sep 30
Value: 2513.61 	
Date: Sep 25
Value: 2511.84 	
Date: Sep 20
Value: 2487.56 	
Date: Sep 15
Value: 2479.8 	
Date: Sep 10
Value: 2472.45 	
Date: Sep 05
Value: 2441.07 	
Date: Aug 31
Value: 2410.32 	
Date: Aug 25
Value: 2397.48 	
Date: Aug 20
Value: 2347.99 	
Date: Aug 15
Value: 2340.22 	
Date: Aug 10
Value: 2328.44 	
Date: Aug 05
Value: 2301.59 	
Date: Jul 31
Value: 2292.89 	
Date: Jul 25
Value: 2271.22 	
Date: Jul 20
Value: 2249.71 	
Date: Jul 15
Value: 2238.77 	
Date: Jul 10
Value: 2211.37 	
Date: Jul 05
Value: 2174.84 	
Date: Jun 30
Value: 2160.49 	
Date: Jun 25
Value: 2146.57 	
Date: Jun 20
Value: 2142.07 	
Date: Jun 15
Value: 2116.84 	
Date: Jun 10
Value: 2099.85 	
Date: Jun 05
Value: 2085.24 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2028.49 	
Date: May 20
Value: 2025.32 	
Date: May 15
Value: 2024.67 	
Date: May 10
Value: 2024.28 	
Date: May 05
Value: 2022 	
Date: Apr 30
Value: 2020.09 	
Date: Apr 25
Value: 2009.2 	
Date: Apr 20
Value: 2874.58 	
Date: Apr 15
Value: 2856.77 	
Date: Apr 10
Value: 2853.47 	
Date: Apr 05
Value: 2852.97 	
Date: Mar 31
Value: 2852.5 	
Date: Mar 25
Value: 2844.95 	
Date: Mar 20
Value: 2844.06 	
Date: Mar 15
Value: 2843.85 	
Date: Mar 10
Value: 2839.12 	
Date: Mar 05
Value: 2833.75 	
Date: Feb 28
Value: 2826.16 	
Date: Feb 25
Value: 2825.39 	
Date: Feb 20
Value: 2801.49 	
Date: Feb 15
Value: 2800.99 	
Date: Feb 10
Value: 2800.37 	
Date: Feb 05
Value: 2798.14 	
Date: Jan 31
Value: 2792.23 	
Date: Jan 25
Value: 2778.62 	
Date: Jan 20
Value: 2756.33 	
Date: Jan 15
Value: 2755.64 	
Date: Jan 10
Value: 2753 	
Date: Jan 05
Value: 2722.68 	
Date: Dec 31
Value: 2401.75 	
Date: Dec 25
Value: 2386.95 	
Date: Dec 20
Value: 2371.49 	
Date: Dec 15
Value: 2360.64 	
Date: Dec 10
Value: 2356.45 	
Date: Dec 05
Value: 2342.69 	
Date: Nov 30
Value: 2342.16 	
Date: Nov 25
Value: 2338.76 	
Date: Nov 20
Value: 2331.91 	
Date: Nov 15
Value: 2329.68 	
Date: Nov 10
Value: 2325.28 	
Date: Nov 05
Value: 2306.34 	
Date: Oct 31
Value: 3285.87 	
Date: Oct 25
Value: 3269.46 	
Date: Oct 20
Value: 3258.66 	
Date: Oct 15
Value: 3237.01 	
Date: Oct 10
Value: 3227.56 	
Date: Oct 05
Value: 3199.68 	
Date: Sep 30
Value: 3198.58 	
Date: Sep 25
Value: 3196.81 	
Date: Sep 20
Value: 3172.52 	
Date: Sep 15
Value: 3164.76 	
Date: Sep 10
Value: 3157.41 	
Date: Sep 05
Value: 3126.03 	
Date: Aug 31
Value: 3095.29 	
Date: Aug 25
Value: 3082.44 	
Date: Aug 20
Value: 3032.95 	
Date: Aug 15
Value: 3025.19 	
Date: Aug 10
Value: 3013.41 	
Date: Aug 05
Value: 2986.55 	
Date: Jul 31
Value: 2977.86 	
Date: Jul 25
Value: 2956.19 	
Date: Jul 20
Value: 2934.68 	
Date: Jul 15
Value: 2923.74 	
Date: Jul 10
Value: 2896.33 	
Date: Jul 05
Value: 2859.8 	
Date: Jun 30
Value: 2845.46 	
Date: Jun 25
Value: 2831.53 	
Date: Jun 20
Value: 2827.04 	
Date: Jun 15
Value: 2801.8 	
Date: Jun 10
Value: 2784.81 	
Date: Jun 05
Value: 2770.2 	
Date: May 31
Value: 2748.65 	
Date: May 25
Value: 2713.46 	
Date: May 20
Value: 2710.29 	
Date: May 15
Value: 2709.64 	
Date: May 10
Value: 2709.24 	
Date: May 05
Value: 2706.97 	
Date: Apr 30
Value: 2705.06 	
Date: Apr 25
Value: 2694.16 	
Date: Apr 20
Value: 2691.64 	
Date: Apr 15
Value: 2689.66 	
Date: Apr 10
Value: 2677.27 	
Date: Apr 05
Value: 2661.37 	
Date: Mar 31
Value: 2650.88 	
Date: Mar 25
Value: 2627.99 	
Date: Mar 20
Value: 2618.57 	
Date: Mar 15
Value: 2603.53 	
Date: Mar 10
Value: 2588.49 	
Date: Mar 05
Value: 2587.91 	
Date: Feb 28
Value: 2568.87 	
Date: Feb 25
Value: 2559.69 	
Date: Feb 20
Value: 2535.43 	
Date: Feb 15
Value: 2511.84 	
Date: Feb 10
Value: 2494.63 	
Date: Feb 05
Value: 2489.76 	
Date: Jan 31
Value: 2476.32 	
Date: Jan 25
Value: 2457.31 	
Date: Jan 20
Value: 2431.22 	
Date: Jan 15
Value: 2420.61 	
Date: Jan 10
Value: 2417.56 	
Date: Jan 05
Value: 2415.56 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 771.82 	
Date: Dec 20
Value: 760.64 	
Date: Dec 15
Value: 750.17 	
Date: Dec 10
Value: 741.22 	
Date: Dec 05
Value: 730.27 	
Date: Nov 30
Value: 718.84 	
Date: Nov 25
Value: 708.17 	
Date: Nov 20
Value: 692.42 	
Date: Nov 15
Value: 680.88 	
Date: Nov 10
Value: 666.72 	
Date: Nov 05
Value: 653.72 	
Date: Oct 31
Value: 1468.45 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1435.44 	
Date: Oct 15
Value: 1420.79 	
Date: Oct 10
Value: 1411.18 	
Date: Oct 05
Value: 1392.56 	
Date: Sep 30
Value: 1376.72 	
Date: Sep 25
Value: 1363.25 	
Date: Sep 20
Value: 1349.45 	
Date: Sep 15
Value: 1335.66 	
Date: Sep 10
Value: 1320.89 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1294.52 	
Date: Aug 25
Value: 1276.16 	
Date: Aug 20
Value: 1261.9 	
Date: Aug 15
Value: 1246.68 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1215.59 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1184.2 	
Date: Jul 20
Value: 1172.63 	
Date: Jul 15
Value: 1160.53 	
Date: Jul 10
Value: 1145.36 	
Date: Jul 05
Value: 1133.03 	
Date: Jun 30
Value: 1120.63 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1093.98 	
Date: Jun 15
Value: 1081.96 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1059.99 	
Date: May 31
Value: 1051.26 	
Date: May 25
Value: 1038.91 	
Date: May 20
Value: 1028.2 	
Date: May 15
Value: 1018.68 	
Date: May 10
Value: 1011.16 	
Date: May 05
Value: 1003.85 	
Date: Apr 30
Value: 995.23 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 980.28 	
Date: Apr 15
Value: 974.85 	
Date: Apr 10
Value: 967.36 	
Date: Apr 05
Value: 959.97 	
Date: Mar 31
Value: 952.62 	
Date: Mar 25
Value: 942.49 	
Date: Mar 20
Value: 934.98 	
Date: Mar 15
Value: 927.36 	
Date: Mar 10
Value: 919.9 	
Date: Mar 05
Value: 911.08 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.77 	
Date: Feb 20
Value: 888.01 	
Date: Feb 15
Value: 879.93 	
Date: Feb 10
Value: 872.7 	
Date: Feb 05
Value: 862.69 	
Date: Jan 31
Value: 852.67 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 830.38 	
Date: Jan 15
Value: 818.75 	
Date: Jan 10
Value: 806.41 	
Date: Jan 05
Value: 794.84 	
Date: Dec 31
Value: 2715.64 	
Date: Dec 25
Value: 2708.17 	
Date: Dec 20
Value: 2693.42 	
Date: Dec 15
Value: 2673.41 	
Date: Dec 10
Value: 2667.22 	
Date: Dec 05
Value: 2655.21 	
Date: Nov 30
Value: 2643.98 	
Date: Nov 25
Value: 2635.13 	
Date: Nov 20
Value: 2612.41 	
Date: Nov 15
Value: 2608.46 	
Date: Nov 10
Value: 2606.84 	
Date: Nov 05
Value: 2605.28 	
Date: Oct 31
Value: 2600.9 	
Date: Oct 25
Value: 2584.49 	
Date: Oct 20
Value: 2573.69 	
Date: Oct 15
Value: 2552.05 	
Date: Oct 10
Value: 2542.59 	
Date: Oct 05
Value: 2514.71 	
Date: Sep 30
Value: 2513.61 	
Date: Sep 25
Value: 2511.84 	
Date: Sep 20
Value: 2487.56 	
Date: Sep 15
Value: 2479.8 	
Date: Sep 10
Value: 2472.45 	
Date: Sep 05
Value: 2441.07 	
Date: Aug 31
Value: 2410.32 	
Date: Aug 25
Value: 2397.48 	
Date: Aug 20
Value: 2347.99 	
Date: Aug 15
Value: 2340.22 	
Date: Aug 10
Value: 2328.44 	
Date: Aug 05
Value: 2301.59 	
Date: Jul 31
Value: 2292.89 	
Date: Jul 25
Value: 2271.22 	
Date: Jul 20
Value: 2249.71 	
Date: Jul 15
Value: 2238.77 	
Date: Jul 10
Value: 2211.37 	
Date: Jul 05
Value: 2174.84 	
Date: Jun 30
Value: 2160.49 	
Date: Jun 25
Value: 2146.57 	
Date: Jun 20
Value: 2142.07 	
Date: Jun 15
Value: 2116.84 	
Date: Jun 10
Value: 2099.85 	
Date: Jun 05
Value: 2085.24 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2028.49 	
Date: May 20
Value: 2025.32 	
Date: May 15
Value: 2024.67 	
Date: May 10
Value: 2024.28 	
Date: May 05
Value: 2022 	
Date: Apr 30
Value: 2020.09 	
Date: Apr 25
Value: 2009.2 	
Date: Apr 20
Value: 2874.58 	
Date: Apr 15
Value: 2856.77 	
Date: Apr 10
Value: 2853.47 	
Date: Apr 05
Value: 2852.97 	
Date: Mar 31
Value: 2852.5 	
Date: Mar 25
Value: 2844.95 	
Date: Mar 20
Value: 2844.06 	
Date: Mar 15
Value: 2843.85 	
Date: Mar 10
Value: 2839.12 	
Date: Mar 05
Value: 2833.75 	
Date: Feb 28
Value: 2826.16 	
Date: Feb 25
Value: 2825.39 	
Date: Feb 20
Value: 2801.49 	
Date: Feb 15
Value: 2800.99 	
Date: Feb 10
Value: 2800.37 	
Date: Feb 05
Value: 2798.14 	
Date: Jan 31
Value: 2792.23 	
Date: Jan 25
Value: 2778.62 	
Date: Jan 20
Value: 2756.33 	
Date: Jan 15
Value: 2755.64 	
Date: Jan 10
Value: 2753 	
Date: Jan 05
Value: 2722.68 	
Date: Dec 31
Value: 2401.75 	
Date: Dec 25
Value: 2386.95 	
Date: Dec 20
Value: 2371.49 	
Date: Dec 15
Value: 2360.64 	
Date: Dec 10
Value: 2356.45 	
Date: Dec 05
Value: 2342.69 	
Date: Nov 30
Value: 2342.16 	
Date: Nov 25
Value: 2338.76 	
Date: Nov 20
Value: 2331.91 	
Date: Nov 15
Value: 2329.68 	
Date: Nov 10
Value: 2325.28 	
Date: Nov 05
Value: 2306.34 	
Date: Oct 31
Value: 3285.87 	
Date: Oct 25
Value: 3269.46 	
Date: Oct 20
Value: 3258.66 	
Date: Oct 15
Value: 3237.01 	
Date: Oct 10
Value: 3227.56 	
Date: Oct 05
Value: 3199.68 	
Date: Sep 30
Value: 3198.58 	
Date: Sep 25
Value: 3196.81 	
Date: Sep 20
Value: 3172.52 	
Date: Sep 15
Value: 3164.76 	
Date: Sep 10
Value: 3157.41 	
Date: Sep 05
Value: 3126.03 	
Date: Aug 31
Value: 3095.29 	
Date: Aug 25
Value: 3082.44 	
Date: Aug 20
Value: 3032.95 	
Date: Aug 15
Value: 3025.19 	
Date: Aug 10
Value: 3013.41 	
Date: Aug 05
Value: 2986.55 	
Date: Jul 31
Value: 2977.86 	
Date: Jul 25
Value: 2956.19 	
Date: Jul 20
Value: 2934.68 	
Date: Jul 15
Value: 2923.74 	
Date: Jul 10
Value: 2896.33 	
Date: Jul 05
Value: 2859.8 	
Date: Jun 30
Value: 2845.46 	
Date: Jun 25
Value: 2831.53 	
Date: Jun 20
Value: 2827.04 	
Date: Jun 15
Value: 2801.8 	
Date: Jun 10
Value: 2784.81 	
Date: Jun 05
Value: 2770.2 	
Date: May 31
Value: 2748.65 	
Date: May 25
Value: 2713.46 	
Date: May 20
Value: 2710.29 	
Date: May 15
Value: 2709.64 	
Date: May 10
Value: 2709.24 	
Date: May 05
Value: 2706.97 	
Date: Apr 30
Value: 2705.06 	
Date: Apr 25
Value: 2694.16 	
Date: Apr 20
Value: 2691.64 	
Date: Apr 15
Value: 2689.66 	
Date: Apr 10
Value: 2677.27 	
Date: Apr 05
Value: 2661.37 	
Date: Mar 31
Value: 2650.88 	
Date: Mar 25
Value: 2627.99 	
Date: Mar 20
Value: 2618.57 	
Date: Mar 15
Value: 2603.53 	
Date: Mar 10
Value: 2588.49 	
Date: Mar 05
Value: 2587.91 	
Date: Feb 28
Value: 2568.87 	
Date: Feb 25
Value: 2559.69 	
Date: Feb 20
Value: 2535.43 	
Date: Feb 15
Value: 2511.84 	
Date: Feb 10
Value: 2494.63 	
Date: Feb 05
Value: 2489.76 	
Date: Jan 31
Value: 2476.32 	
Date: Jan 25
Value: 2457.31 	
Date: Jan 20
Value: 2431.22 	
Date: Jan 15
Value: 2420.61 	
Date: Jan 10
Value: 2417.56 	
Date: Jan 05
Value: 2415.56 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 771.82 	
Date: Dec 20
Value: 760.64 	
Date: Dec 15
Value: 750.17 	
Date: Dec 10
Value: 741.22 	
Date: Dec 05
Value: 730.27 	
Date: Nov 30
Value: 718.84 	
Date: Nov 25
Value: 708.17 	
Date: Nov 20
Value: 692.42 	
Date: Nov 15
Value: 680.88 	
Date: Nov 10
Value: 666.72 	
Date: Nov 05
Value: 653.72 	
Date: Oct 31
Value: 1468.45 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1435.44 	
Date: Oct 15
Value: 1420.79 	
Date: Oct 10
Value: 1411.18 	
Date: Oct 05
Value: 1392.56 	
Date: Sep 30
Value: 1376.72 	
Date: Sep 25
Value: 1363.25 	
Date: Sep 20
Value: 1349.45 	
Date: Sep 15
Value: 1335.66 	
Date: Sep 10
Value: 1320.89 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1294.52 	
Date: Aug 25
Value: 1276.16 	
Date: Aug 20
Value: 1261.9 	
Date: Aug 15
Value: 1246.68 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1215.59 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1184.2 	
Date: Jul 20
Value: 1172.63 	
Date: Jul 15
Value: 1160.53 	
Date: Jul 10
Value: 1145.36 	
Date: Jul 05
Value: 1133.03 	
Date: Jun 30
Value: 1120.63 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1093.98 	
Date: Jun 15
Value: 1081.96 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1059.99 	
Date: May 31
Value: 1051.26 	
Date: May 25
Value: 1038.91 	
Date: May 20
Value: 1028.2 	
Date: May 15
Value: 1018.68 	
Date: May 10
Value: 1011.16 	
Date: May 05
Value: 1003.85 	
Date: Apr 30
Value: 995.23 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 980.28 	
Date: Apr 15
Value: 974.85 	
Date: Apr 10
Value: 967.36 	
Date: Apr 05
Value: 959.97 	
Date: Mar 31
Value: 952.62 	
Date: Mar 25
Value: 942.49 	
Date: Mar 20
Value: 934.98 	
Date: Mar 15
Value: 927.36 	
Date: Mar 10
Value: 919.9 	
Date: Mar 05
Value: 911.08 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.77 	
Date: Feb 20
Value: 888.01 	
Date: Feb 15
Value: 879.93 	
Date: Feb 10
Value: 872.7 	
Date: Feb 05
Value: 862.69 	
Date: Jan 31
Value: 852.67 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 830.38 	
Date: Jan 15
Value: 818.75 	
Date: Jan 10
Value: 806.41 	
Date: Jan 05
Value: 794.84

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 2353.94 	
Date: Dec 25
Value: 2328.11 	
Date: Dec 20
Value: 2311.38 	
Date: Dec 15
Value: 2284.44 	
Date: Dec 10
Value: 2261.14 	
Date: Dec 05
Value: 2255.53 	
Date: Nov 30
Value: 2244.97 	
Date: Nov 25
Value: 2234.98 	
Date: Nov 20
Value: 2219.9 	
Date: Nov 15
Value: 2194.49 	
Date: Nov 10
Value: 2178.22 	
Date: Nov 05
Value: 2176.13 	
Date: Oct 31
Value: 2147.51 	
Date: Oct 25
Value: 2113.07 	
Date: Oct 20
Value: 2085.06 	
Date: Oct 15
Value: 2079.37 	
Date: Oct 10
Value: 2072.24 	
Date: Oct 05
Value: 2047.94 	
Date: Sep 30
Value: 2034.5 	
Date: Sep 25
Value: 2011.82 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1992.32 	
Date: Sep 10
Value: 1987.8 	
Date: Sep 05
Value: 1953.28 	
Date: Aug 31
Value: 1949.92 	
Date: Aug 25
Value: 1929.27 	
Date: Aug 20
Value: 1901.29 	
Date: Aug 15
Value: 1886.51 	
Date: Aug 10
Value: 1873.97 	
Date: Aug 05
Value: 1855.19 	
Date: Jul 31
Value: 1852.42 	
Date: Jul 25
Value: 1833.03 	
Date: Jul 20
Value: 1812.11 	
Date: Jul 15
Value: 1800.2 	
Date: Jul 10
Value: 1794.21 	
Date: Jul 05
Value: 1775.71 	
Date: Jun 30
Value: 1760.39 	
Date: Jun 25
Value: 1747.4 	
Date: Jun 20
Value: 1739.36 	
Date: Jun 15
Value: 1731.25 	
Date: Jun 10
Value: 1720.36 	
Date: Jun 05
Value: 1703.09 	
Date: May 31
Value: 1684.17 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1679.87 	
Date: May 15
Value: 1676.6 	
Date: May 10
Value: 1674.19 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1664.91 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 2621.92 	
Date: Apr 15
Value: 2616.51 	
Date: Apr 10
Value: 2605.36 	
Date: Apr 05
Value: 2593.22 	
Date: Mar 31
Value: 2584 	
Date: Mar 25
Value: 2567 	
Date: Mar 20
Value: 2561.06 	
Date: Mar 15
Value: 2541.44 	
Date: Mar 10
Value: 2532.29 	
Date: Mar 05
Value: 2512.27 	
Date: Feb 28
Value: 2457.07 	
Date: Feb 25
Value: 2451.91 	
Date: Feb 20
Value: 2449.33 	
Date: Feb 15
Value: 2442.66 	
Date: Feb 10
Value: 2441.05 	
Date: Feb 05
Value: 2437.59 	
Date: Jan 31
Value: 2425.74 	
Date: Jan 25
Value: 2419.92 	
Date: Jan 20
Value: 2413.81 	
Date: Jan 15
Value: 2393.82 	
Date: Jan 10
Value: 2377.2 	
Date: Jan 05
Value: 2374.93 	
Date: Dec 31
Value: 2343.91 	
Date: Dec 25
Value: 2333.9 	
Date: Dec 20
Value: 2325.21 	
Date: Dec 15
Value: 2293.84 	
Date: Dec 10
Value: 2289.02 	
Date: Dec 05
Value: 2288.35 	
Date: Nov 30
Value: 2286.66 	
Date: Nov 25
Value: 2285.58 	
Date: Nov 20
Value: 2262.17 	
Date: Nov 15
Value: 2261.57 	
Date: Nov 10
Value: 2261.1 	
Date: Nov 05
Value: 2259.66 	
Date: Oct 31
Value: 2991.02 	
Date: Oct 25
Value: 2956.57 	
Date: Oct 20
Value: 2928.56 	
Date: Oct 15
Value: 2922.87 	
Date: Oct 10
Value: 2915.74 	
Date: Oct 05
Value: 2891.45 	
Date: Sep 30
Value: 2878 	
Date: Sep 25
Value: 2855.33 	
Date: Sep 20
Value: 2837.95 	
Date: Sep 15
Value: 2835.82 	
Date: Sep 10
Value: 2831.3 	
Date: Sep 05
Value: 2796.78 	
Date: Aug 31
Value: 2793.42 	
Date: Aug 25
Value: 2772.77 	
Date: Aug 20
Value: 2744.79 	
Date: Aug 15
Value: 2730.01 	
Date: Aug 10
Value: 2717.47 	
Date: Aug 05
Value: 2698.69 	
Date: Jul 31
Value: 2695.93 	
Date: Jul 25
Value: 2676.53 	
Date: Jul 20
Value: 2655.61 	
Date: Jul 15
Value: 2643.7 	
Date: Jul 10
Value: 2637.71 	
Date: Jul 05
Value: 2619.21 	
Date: Jun 30
Value: 2603.89 	
Date: Jun 25
Value: 2590.9 	
Date: Jun 20
Value: 2582.87 	
Date: Jun 15
Value: 2574.75 	
Date: Jun 10
Value: 2563.87 	
Date: Jun 05
Value: 2546.59 	
Date: May 31
Value: 2527.67 	
Date: May 25
Value: 2524.46 	
Date: May 20
Value: 2523.37 	
Date: May 15
Value: 2520.1 	
Date: May 10
Value: 2517.7 	
Date: May 05
Value: 2508.51 	
Date: Apr 30
Value: 2508.41 	
Date: Apr 25
Value: 2505.44 	
Date: Apr 20
Value: 2503.48 	
Date: Apr 15
Value: 2501.28 	
Date: Apr 10
Value: 2488.48 	
Date: Apr 05
Value: 2476.79 	
Date: Mar 31
Value: 2474.13 	
Date: Mar 25
Value: 2466.75 	
Date: Mar 20
Value: 2462.64 	
Date: Mar 15
Value: 2460.67 	
Date: Mar 10
Value: 2456.36 	
Date: Mar 05
Value: 2455.91 	
Date: Feb 28
Value: 2455.5 	
Date: Feb 25
Value: 2452.64 	
Date: Feb 20
Value: 2446.36 	
Date: Feb 15
Value: 2441.95 	
Date: Feb 10
Value: 2439.15 	
Date: Feb 05
Value: 2434.23 	
Date: Jan 31
Value: 2397.49 	
Date: Jan 25
Value: 2382.2 	
Date: Jan 20
Value: 2372.22 	
Date: Jan 15
Value: 2366.87 	
Date: Jan 10
Value: 2349.85 	
Date: Jan 05
Value: 2344.62 	
Date: Dec 31
Value: 821.95 	
Date: Dec 25
Value: 806.51 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 778.88 	
Date: Dec 10
Value: 764.66 	
Date: Dec 05
Value: 751.12 	
Date: Nov 30
Value: 735.87 	
Date: Nov 25
Value: 725.28 	
Date: Nov 20
Value: 710.5 	
Date: Nov 15
Value: 698.93 	
Date: Nov 10
Value: 686.45 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 1534.56 	
Date: Oct 25
Value: 1516.9 	
Date: Oct 20
Value: 1504.67 	
Date: Oct 15
Value: 1491.75 	
Date: Oct 10
Value: 1478.08 	
Date: Oct 05
Value: 1463.15 	
Date: Sep 30
Value: 1449.57 	
Date: Sep 25
Value: 1434.66 	
Date: Sep 20
Value: 1419.53 	
Date: Sep 15
Value: 1404.86 	
Date: Sep 10
Value: 1389.44 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 1362.05 	
Date: Aug 25
Value: 1344.92 	
Date: Aug 20
Value: 1332.11 	
Date: Aug 15
Value: 1318.74 	
Date: Aug 10
Value: 1305.09 	
Date: Aug 05
Value: 1291.64 	
Date: Jul 31
Value: 1277.57 	
Date: Jul 25
Value: 1262.02 	
Date: Jul 20
Value: 1249.75 	
Date: Jul 15
Value: 1238.49 	
Date: Jul 10
Value: 1226.13 	
Date: Jul 05
Value: 1213.75 	
Date: Jun 30
Value: 1201.36 	
Date: Jun 25
Value: 1191.07 	
Date: Jun 20
Value: 1180.54 	
Date: Jun 15
Value: 1168.97 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1148.24 	
Date: May 31
Value: 1139.12 	
Date: May 25
Value: 1128 	
Date: May 20
Value: 1120.13 	
Date: May 15
Value: 1112.39 	
Date: May 10
Value: 1105.58 	
Date: May 05
Value: 1099.08 	
Date: Apr 30
Value: 1091.65 	
Date: Apr 25
Value: 1084.39 	
Date: Apr 20
Value: 1076.79 	
Date: Apr 15
Value: 1069.15 	
Date: Apr 10
Value: 1060.92 	
Date: Apr 05
Value: 1051.23 	
Date: Mar 31
Value: 1041.75 	
Date: Mar 25
Value: 1029.45 	
Date: Mar 20
Value: 1019.35 	
Date: Mar 15
Value: 1007.93 	
Date: Mar 10
Value: 997.45 	
Date: Mar 05
Value: 986.51 	
Date: Feb 28
Value: 975.15 	
Date: Feb 25
Value: 967.91 	
Date: Feb 20
Value: 955.67 	
Date: Feb 15
Value: 943.15 	
Date: Feb 10
Value: 932.03 	
Date: Feb 05
Value: 919.94 	
Date: Jan 31
Value: 906.02 	
Date: Jan 25
Value: 886.56 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 860.49 	
Date: Jan 10
Value: 845.18 	
Date: Jan 05
Value: 833.2 	
Date: Dec 31
Value: 2353.94 	
Date: Dec 25
Value: 2328.11 	
Date: Dec 20
Value: 2311.38 	
Date: Dec 15
Value: 2284.44 	
Date: Dec 10
Value: 2261.14 	
Date: Dec 05
Value: 2255.53 	
Date: Nov 30
Value: 2244.97 	
Date: Nov 25
Value: 2234.98 	
Date: Nov 20
Value: 2219.9 	
Date: Nov 15
Value: 2194.49 	
Date: Nov 10
Value: 2178.22 	
Date: Nov 05
Value: 2176.13 	
Date: Oct 31
Value: 2147.51 	
Date: Oct 25
Value: 2113.07 	
Date: Oct 20
Value: 2085.06 	
Date: Oct 15
Value: 2079.37 	
Date: Oct 10
Value: 2072.24 	
Date: Oct 05
Value: 2047.94 	
Date: Sep 30
Value: 2034.5 	
Date: Sep 25
Value: 2011.82 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1992.32 	
Date: Sep 10
Value: 1987.8 	
Date: Sep 05
Value: 1953.28 	
Date: Aug 31
Value: 1949.92 	
Date: Aug 25
Value: 1929.27 	
Date: Aug 20
Value: 1901.29 	
Date: Aug 15
Value: 1886.51 	
Date: Aug 10
Value: 1873.97 	
Date: Aug 05
Value: 1855.19 	
Date: Jul 31
Value: 1852.42 	
Date: Jul 25
Value: 1833.03 	
Date: Jul 20
Value: 1812.11 	
Date: Jul 15
Value: 1800.2 	
Date: Jul 10
Value: 1794.21 	
Date: Jul 05
Value: 1775.71 	
Date: Jun 30
Value: 1760.39 	
Date: Jun 25
Value: 1747.4 	
Date: Jun 20
Value: 1739.36 	
Date: Jun 15
Value: 1731.25 	
Date: Jun 10
Value: 1720.36 	
Date: Jun 05
Value: 1703.09 	
Date: May 31
Value: 1684.17 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1679.87 	
Date: May 15
Value: 1676.6 	
Date: May 10
Value: 1674.19 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1664.91 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 2621.92 	
Date: Apr 15
Value: 2616.51 	
Date: Apr 10
Value: 2605.36 	
Date: Apr 05
Value: 2593.22 	
Date: Mar 31
Value: 2584 	
Date: Mar 25
Value: 2567 	
Date: Mar 20
Value: 2561.06 	
Date: Mar 15
Value: 2541.44 	
Date: Mar 10
Value: 2532.29 	
Date: Mar 05
Value: 2512.27 	
Date: Feb 28
Value: 2457.07 	
Date: Feb 25
Value: 2451.91 	
Date: Feb 20
Value: 2449.33 	
Date: Feb 15
Value: 2442.66 	
Date: Feb 10
Value: 2441.05 	
Date: Feb 05
Value: 2437.59 	
Date: Jan 31
Value: 2425.74 	
Date: Jan 25
Value: 2419.92 	
Date: Jan 20
Value: 2413.81 	
Date: Jan 15
Value: 2393.82 	
Date: Jan 10
Value: 2377.2 	
Date: Jan 05
Value: 2374.93 	
Date: Dec 31
Value: 2343.91 	
Date: Dec 25
Value: 2333.9 	
Date: Dec 20
Value: 2325.21 	
Date: Dec 15
Value: 2293.84 	
Date: Dec 10
Value: 2289.02 	
Date: Dec 05
Value: 2288.35 	
Date: Nov 30
Value: 2286.66 	
Date: Nov 25
Value: 2285.58 	
Date: Nov 20
Value: 2262.17 	
Date: Nov 15
Value: 2261.57 	
Date: Nov 10
Value: 2261.1 	
Date: Nov 05
Value: 2259.66 	
Date: Oct 31
Value: 2991.02 	
Date: Oct 25
Value: 2956.57 	
Date: Oct 20
Value: 2928.56 	
Date: Oct 15
Value: 2922.87 	
Date: Oct 10
Value: 2915.74 	
Date: Oct 05
Value: 2891.45 	
Date: Sep 30
Value: 2878 	
Date: Sep 25
Value: 2855.33 	
Date: Sep 20
Value: 2837.95 	
Date: Sep 15
Value: 2835.82 	
Date: Sep 10
Value: 2831.3 	
Date: Sep 05
Value: 2796.78 	
Date: Aug 31
Value: 2793.42 	
Date: Aug 25
Value: 2772.77 	
Date: Aug 20
Value: 2744.79 	
Date: Aug 15
Value: 2730.01 	
Date: Aug 10
Value: 2717.47 	
Date: Aug 05
Value: 2698.69 	
Date: Jul 31
Value: 2695.93 	
Date: Jul 25
Value: 2676.53 	
Date: Jul 20
Value: 2655.61 	
Date: Jul 15
Value: 2643.7 	
Date: Jul 10
Value: 2637.71 	
Date: Jul 05
Value: 2619.21 	
Date: Jun 30
Value: 2603.89 	
Date: Jun 25
Value: 2590.9 	
Date: Jun 20
Value: 2582.87 	
Date: Jun 15
Value: 2574.75 	
Date: Jun 10
Value: 2563.87 	
Date: Jun 05
Value: 2546.59 	
Date: May 31
Value: 2527.67 	
Date: May 25
Value: 2524.46 	
Date: May 20
Value: 2523.37 	
Date: May 15
Value: 2520.1 	
Date: May 10
Value: 2517.7 	
Date: May 05
Value: 2508.51 	
Date: Apr 30
Value: 2508.41 	
Date: Apr 25
Value: 2505.44 	
Date: Apr 20
Value: 2503.48 	
Date: Apr 15
Value: 2501.28 	
Date: Apr 10
Value: 2488.48 	
Date: Apr 05
Value: 2476.79 	
Date: Mar 31
Value: 2474.13 	
Date: Mar 25
Value: 2466.75 	
Date: Mar 20
Value: 2462.64 	
Date: Mar 15
Value: 2460.67 	
Date: Mar 10
Value: 2456.36 	
Date: Mar 05
Value: 2455.91 	
Date: Feb 28
Value: 2455.5 	
Date: Feb 25
Value: 2452.64 	
Date: Feb 20
Value: 2446.36 	
Date: Feb 15
Value: 2441.95 	
Date: Feb 10
Value: 2439.15 	
Date: Feb 05
Value: 2434.23 	
Date: Jan 31
Value: 2397.49 	
Date: Jan 25
Value: 2382.2 	
Date: Jan 20
Value: 2372.22 	
Date: Jan 15
Value: 2366.87 	
Date: Jan 10
Value: 2349.85 	
Date: Jan 05
Value: 2344.62 	
Date: Dec 31
Value: 821.95 	
Date: Dec 25
Value: 806.51 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 778.88 	
Date: Dec 10
Value: 764.66 	
Date: Dec 05
Value: 751.12 	
Date: Nov 30
Value: 735.87 	
Date: Nov 25
Value: 725.28 	
Date: Nov 20
Value: 710.5 	
Date: Nov 15
Value: 698.93 	
Date: Nov 10
Value: 686.45 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 1534.56 	
Date: Oct 25
Value: 1516.9 	
Date: Oct 20
Value: 1504.67 	
Date: Oct 15
Value: 1491.75 	
Date: Oct 10
Value: 1478.08 	
Date: Oct 05
Value: 1463.15 	
Date: Sep 30
Value: 1449.57 	
Date: Sep 25
Value: 1434.66 	
Date: Sep 20
Value: 1419.53 	
Date: Sep 15
Value: 1404.86 	
Date: Sep 10
Value: 1389.44 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 1362.05 	
Date: Aug 25
Value: 1344.92 	
Date: Aug 20
Value: 1332.11 	
Date: Aug 15
Value: 1318.74 	
Date: Aug 10
Value: 1305.09 	
Date: Aug 05
Value: 1291.64 	
Date: Jul 31
Value: 1277.57 	
Date: Jul 25
Value: 1262.02 	
Date: Jul 20
Value: 1249.75 	
Date: Jul 15
Value: 1238.49 	
Date: Jul 10
Value: 1226.13 	
Date: Jul 05
Value: 1213.75 	
Date: Jun 30
Value: 1201.36 	
Date: Jun 25
Value: 1191.07 	
Date: Jun 20
Value: 1180.54 	
Date: Jun 15
Value: 1168.97 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1148.24 	
Date: May 31
Value: 1139.12 	
Date: May 25
Value: 1128 	
Date: May 20
Value: 1120.13 	
Date: May 15
Value: 1112.39 	
Date: May 10
Value: 1105.58 	
Date: May 05
Value: 1099.08 	
Date: Apr 30
Value: 1091.65 	
Date: Apr 25
Value: 1084.39 	
Date: Apr 20
Value: 1076.79 	
Date: Apr 15
Value: 1069.15 	
Date: Apr 10
Value: 1060.92 	
Date: Apr 05
Value: 1051.23 	
Date: Mar 31
Value: 1041.75 	
Date: Mar 25
Value: 1029.45 	
Date: Mar 20
Value: 1019.35 	
Date: Mar 15
Value: 1007.93 	
Date: Mar 10
Value: 997.45 	
Date: Mar 05
Value: 986.51 	
Date: Feb 28
Value: 975.15 	
Date: Feb 25
Value: 967.91 	
Date: Feb 20
Value: 955.67 	
Date: Feb 15
Value: 943.15 	
Date: Feb 10
Value: 932.03 	
Date: Feb 05
Value: 919.94 	
Date: Jan 31
Value: 906.02 	
Date: Jan 25
Value: 886.56 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 860.49 	
Date: Jan 10
Value: 845.18 	
Date: Jan 05
Value: 833.2

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 4015.55 	
Date: Dec 25
Value: 3966.59 	
Date: Dec 20
Value: 3924.55 	
Date: Dec 15
Value: 3879.92 	
Date: Dec 10
Value: 3832 	
Date: Dec 05
Value: 3825.42 	
Date: Nov 30
Value: 3794.4 	
Date: Nov 25
Value: 3764.7 	
Date: Nov 20
Value: 3733.55 	
Date: Nov 15
Value: 3697.35 	
Date: Nov 10
Value: 3688.61 	
Date: Nov 05
Value: 3687.99 	
Date: Oct 31
Value: 3653.91 	
Date: Oct 25
Value: 3579.03 	
Date: Oct 20
Value: 3529.74 	
Date: Oct 15
Value: 3512.67 	
Date: Oct 10
Value: 3496.26 	
Date: Oct 05
Value: 3476.15 	
Date: Sep 30
Value: 3471.45 	
Date: Sep 25
Value: 3459.31 	
Date: Sep 20
Value: 3445.42 	
Date: Sep 15
Value: 3442.51 	
Date: Sep 10
Value: 3411 	
Date: Sep 05
Value: 3379.07 	
Date: Aug 31
Value: 3367.42 	
Date: Aug 25
Value: 3318.14 	
Date: Aug 20
Value: 3270.84 	
Date: Aug 15
Value: 3236.8 	
Date: Aug 10
Value: 3220.62 	
Date: Aug 05
Value: 3172.97 	
Date: Jul 31
Value: 3165.15 	
Date: Jul 25
Value: 3148.31 	
Date: Jul 20
Value: 3132.37 	
Date: Jul 15
Value: 3129.54 	
Date: Jul 10
Value: 3119.22 	
Date: Jul 05
Value: 3095.84 	
Date: Jun 30
Value: 3081.87 	
Date: Jun 25
Value: 3067.96 	
Date: Jun 20
Value: 3066.02 	
Date: Jun 15
Value: 3052.8 	
Date: Jun 10
Value: 3047.94 	
Date: Jun 05
Value: 3020.83 	
Date: May 31
Value: 2997.59 	
Date: May 25
Value: 2984.97 	
Date: May 20
Value: 2982.77 	
Date: May 15
Value: 2982.08 	
Date: May 10
Value: 2981.68 	
Date: May 05
Value: 2972.43 	
Date: Apr 30
Value: 2970.43 	
Date: Apr 25
Value: 2966.5 	
Date: Apr 20
Value: 4396.17 	
Date: Apr 15
Value: 4389.71 	
Date: Apr 10
Value: 4373.44 	
Date: Apr 05
Value: 4368.92 	
Date: Mar 31
Value: 4368.65 	
Date: Mar 25
Value: 4337.99 	
Date: Mar 20
Value: 4325.14 	
Date: Mar 15
Value: 4321.16 	
Date: Mar 10
Value: 4317.23 	
Date: Mar 05
Value: 4292.35 	
Date: Feb 28
Value: 4193.9 	
Date: Feb 25
Value: 4183.54 	
Date: Feb 20
Value: 4149.81 	
Date: Feb 15
Value: 4146.74 	
Date: Feb 10
Value: 4143.9 	
Date: Feb 05
Value: 4143.43 	
Date: Jan 31
Value: 4122.79 	
Date: Jan 25
Value: 4108.71 	
Date: Jan 20
Value: 4081.34 	
Date: Jan 15
Value: 4077.28 	
Date: Jan 10
Value: 4044.58 	
Date: Jan 05
Value: 4038.11 	
Date: Dec 31
Value: 3691.02 	
Date: Dec 25
Value: 3669.15 	
Date: Dec 20
Value: 3637.68 	
Date: Dec 15
Value: 3555.95 	
Date: Dec 10
Value: 3546.06 	
Date: Dec 05
Value: 3544.32 	
Date: Nov 30
Value: 3541.33 	
Date: Nov 25
Value: 3537.77 	
Date: Nov 20
Value: 3490.59 	
Date: Nov 15
Value: 3488.84 	
Date: Nov 10
Value: 3486 	
Date: Nov 05
Value: 3478.76 	
Date: Oct 31
Value: 4818.51 	
Date: Oct 25
Value: 4743.63 	
Date: Oct 20
Value: 4694.34 	
Date: Oct 15
Value: 4677.26 	
Date: Oct 10
Value: 4660.85 	
Date: Oct 05
Value: 4640.74 	
Date: Sep 30
Value: 4636.04 	
Date: Sep 25
Value: 4623.91 	
Date: Sep 20
Value: 4610.02 	
Date: Sep 15
Value: 4607.11 	
Date: Sep 10
Value: 4575.59 	
Date: Sep 05
Value: 4543.66 	
Date: Aug 31
Value: 4532.01 	
Date: Aug 25
Value: 4482.73 	
Date: Aug 20
Value: 4435.43 	
Date: Aug 15
Value: 4401.4 	
Date: Aug 10
Value: 4385.22 	
Date: Aug 05
Value: 4337.57 	
Date: Jul 31
Value: 4329.74 	
Date: Jul 25
Value: 4312.9 	
Date: Jul 20
Value: 4296.97 	
Date: Jul 15
Value: 4294.14 	
Date: Jul 10
Value: 4283.81 	
Date: Jul 05
Value: 4260.43 	
Date: Jun 30
Value: 4246.47 	
Date: Jun 25
Value: 4232.55 	
Date: Jun 20
Value: 4230.61 	
Date: Jun 15
Value: 4217.39 	
Date: Jun 10
Value: 4212.53 	
Date: Jun 05
Value: 4185.43 	
Date: May 31
Value: 4162.19 	
Date: May 25
Value: 4149.57 	
Date: May 20
Value: 4147.37 	
Date: May 15
Value: 4146.67 	
Date: May 10
Value: 4146.28 	
Date: May 05
Value: 4137.02 	
Date: Apr 30
Value: 4135.02 	
Date: Apr 25
Value: 4131.09 	
Date: Apr 20
Value: 4129.8 	
Date: Apr 15
Value: 4126.17 	
Date: Apr 10
Value: 4095.9 	
Date: Apr 05
Value: 4070.93 	
Date: Mar 31
Value: 4066.84 	
Date: Mar 25
Value: 4050.31 	
Date: Mar 20
Value: 4026.97 	
Date: Mar 15
Value: 4016.75 	
Date: Mar 10
Value: 3995.43 	
Date: Mar 05
Value: 3995.3 	
Date: Feb 28
Value: 3990.58 	
Date: Feb 25
Value: 3974.2 	
Date: Feb 20
Value: 3942.13 	
Date: Feb 15
Value: 3922.63 	
Date: Feb 10
Value: 3905.03 	
Date: Feb 05
Value: 3897.68 	
Date: Jan 31
Value: 3832.54 	
Date: Jan 25
Value: 3783.79 	
Date: Jan 20
Value: 3729.26 	
Date: Jan 15
Value: 3711.22 	
Date: Jan 10
Value: 3691.61 	
Date: Jan 05
Value: 3691.53 	
Date: Dec 31
Value: 1405.54 	
Date: Dec 25
Value: 1372.61 	
Date: Dec 20
Value: 1342.93 	
Date: Dec 15
Value: 1312.68 	
Date: Dec 10
Value: 1285.41 	
Date: Dec 05
Value: 1258.04 	
Date: Nov 30
Value: 1229.64 	
Date: Nov 25
Value: 1204.89 	
Date: Nov 20
Value: 1176.2 	
Date: Nov 15
Value: 1152.68 	
Date: Nov 10
Value: 1124.98 	
Date: Nov 05
Value: 1100.27 	
Date: Oct 31
Value: 2590.24 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2525.69 	
Date: Oct 15
Value: 2501.75 	
Date: Oct 10
Value: 2478.76 	
Date: Oct 05
Value: 2448.97 	
Date: Sep 30
Value: 2419.71 	
Date: Sep 25
Value: 2393.25 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2338.01 	
Date: Sep 10
Value: 2310.16 	
Date: Sep 05
Value: 2289.25 	
Date: Aug 31
Value: 2270.74 	
Date: Aug 25
Value: 2244.11 	
Date: Aug 20
Value: 2224.73 	
Date: Aug 15
Value: 2203.96 	
Date: Aug 10
Value: 2184.27 	
Date: Aug 05
Value: 2169.32 	
Date: Jul 31
Value: 2150.33 	
Date: Jul 25
Value: 2132.1 	
Date: Jul 20
Value: 2117.88 	
Date: Jul 15
Value: 2102.77 	
Date: Jul 10
Value: 2086.94 	
Date: Jul 05
Value: 2072.86 	
Date: Jun 30
Value: 2058.58 	
Date: Jun 25
Value: 2044.91 	
Date: Jun 20
Value: 2032.61 	
Date: Jun 15
Value: 2018.42 	
Date: Jun 10
Value: 2004.92 	
Date: Jun 05
Value: 1991.99 	
Date: May 31
Value: 1981.87 	
Date: May 25
Value: 1968.52 	
Date: May 20
Value: 1954.64 	
Date: May 15
Value: 1942.64 	
Date: May 10
Value: 1933.19 	
Date: May 05
Value: 1922.23 	
Date: Apr 30
Value: 1912.07 	
Date: Apr 25
Value: 1901.11 	
Date: Apr 20
Value: 1890.92 	
Date: Apr 15
Value: 1879.26 	
Date: Apr 10
Value: 1864.1 	
Date: Apr 05
Value: 1849.3 	
Date: Mar 31
Value: 1834.03 	
Date: Mar 25
Value: 1814.84 	
Date: Mar 20
Value: 1796.19 	
Date: Mar 15
Value: 1774.27 	
Date: Mar 10
Value: 1755.11 	
Date: Mar 05
Value: 1731.56 	
Date: Feb 28
Value: 1711.01 	
Date: Feb 25
Value: 1697.95 	
Date: Feb 20
Value: 1671.32 	
Date: Feb 15
Value: 1649 	
Date: Feb 10
Value: 1632.23 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 1576.58 	
Date: Jan 25
Value: 1544.84 	
Date: Jan 20
Value: 1520.07 	
Date: Jan 15
Value: 1491.79 	
Date: Jan 10
Value: 1454.39 	
Date: Jan 05
Value: 1427.87 	
Date: Dec 31
Value: 4015.55 	
Date: Dec 25
Value: 3966.59 	
Date: Dec 20
Value: 3924.55 	
Date: Dec 15
Value: 3879.92 	
Date: Dec 10
Value: 3832 	
Date: Dec 05
Value: 3825.42 	
Date: Nov 30
Value: 3794.4 	
Date: Nov 25
Value: 3764.7 	
Date: Nov 20
Value: 3733.55 	
Date: Nov 15
Value: 3697.35 	
Date: Nov 10
Value: 3688.61 	
Date: Nov 05
Value: 3687.99 	
Date: Oct 31
Value: 3653.91 	
Date: Oct 25
Value: 3579.03 	
Date: Oct 20
Value: 3529.74 	
Date: Oct 15
Value: 3512.67 	
Date: Oct 10
Value: 3496.26 	
Date: Oct 05
Value: 3476.15 	
Date: Sep 30
Value: 3471.45 	
Date: Sep 25
Value: 3459.31 	
Date: Sep 20
Value: 3445.42 	
Date: Sep 15
Value: 3442.51 	
Date: Sep 10
Value: 3411 	
Date: Sep 05
Value: 3379.07 	
Date: Aug 31
Value: 3367.42 	
Date: Aug 25
Value: 3318.14 	
Date: Aug 20
Value: 3270.84 	
Date: Aug 15
Value: 3236.8 	
Date: Aug 10
Value: 3220.62 	
Date: Aug 05
Value: 3172.97 	
Date: Jul 31
Value: 3165.15 	
Date: Jul 25
Value: 3148.31 	
Date: Jul 20
Value: 3132.37 	
Date: Jul 15
Value: 3129.54 	
Date: Jul 10
Value: 3119.22 	
Date: Jul 05
Value: 3095.84 	
Date: Jun 30
Value: 3081.87 	
Date: Jun 25
Value: 3067.96 	
Date: Jun 20
Value: 3066.02 	
Date: Jun 15
Value: 3052.8 	
Date: Jun 10
Value: 3047.94 	
Date: Jun 05
Value: 3020.83 	
Date: May 31
Value: 2997.59 	
Date: May 25
Value: 2984.97 	
Date: May 20
Value: 2982.77 	
Date: May 15
Value: 2982.08 	
Date: May 10
Value: 2981.68 	
Date: May 05
Value: 2972.43 	
Date: Apr 30
Value: 2970.43 	
Date: Apr 25
Value: 2966.5 	
Date: Apr 20
Value: 4396.17 	
Date: Apr 15
Value: 4389.71 	
Date: Apr 10
Value: 4373.44 	
Date: Apr 05
Value: 4368.92 	
Date: Mar 31
Value: 4368.65 	
Date: Mar 25
Value: 4337.99 	
Date: Mar 20
Value: 4325.14 	
Date: Mar 15
Value: 4321.16 	
Date: Mar 10
Value: 4317.23 	
Date: Mar 05
Value: 4292.35 	
Date: Feb 28
Value: 4193.9 	
Date: Feb 25
Value: 4183.54 	
Date: Feb 20
Value: 4149.81 	
Date: Feb 15
Value: 4146.74 	
Date: Feb 10
Value: 4143.9 	
Date: Feb 05
Value: 4143.43 	
Date: Jan 31
Value: 4122.79 	
Date: Jan 25
Value: 4108.71 	
Date: Jan 20
Value: 4081.34 	
Date: Jan 15
Value: 4077.28 	
Date: Jan 10
Value: 4044.58 	
Date: Jan 05
Value: 4038.11 	
Date: Dec 31
Value: 3691.02 	
Date: Dec 25
Value: 3669.15 	
Date: Dec 20
Value: 3637.68 	
Date: Dec 15
Value: 3555.95 	
Date: Dec 10
Value: 3546.06 	
Date: Dec 05
Value: 3544.32 	
Date: Nov 30
Value: 3541.33 	
Date: Nov 25
Value: 3537.77 	
Date: Nov 20
Value: 3490.59 	
Date: Nov 15
Value: 3488.84 	
Date: Nov 10
Value: 3486 	
Date: Nov 05
Value: 3478.76 	
Date: Oct 31
Value: 4818.51 	
Date: Oct 25
Value: 4743.63 	
Date: Oct 20
Value: 4694.34 	
Date: Oct 15
Value: 4677.26 	
Date: Oct 10
Value: 4660.85 	
Date: Oct 05
Value: 4640.74 	
Date: Sep 30
Value: 4636.04 	
Date: Sep 25
Value: 4623.91 	
Date: Sep 20
Value: 4610.02 	
Date: Sep 15
Value: 4607.11 	
Date: Sep 10
Value: 4575.59 	
Date: Sep 05
Value: 4543.66 	
Date: Aug 31
Value: 4532.01 	
Date: Aug 25
Value: 4482.73 	
Date: Aug 20
Value: 4435.43 	
Date: Aug 15
Value: 4401.4 	
Date: Aug 10
Value: 4385.22 	
Date: Aug 05
Value: 4337.57 	
Date: Jul 31
Value: 4329.74 	
Date: Jul 25
Value: 4312.9 	
Date: Jul 20
Value: 4296.97 	
Date: Jul 15
Value: 4294.14 	
Date: Jul 10
Value: 4283.81 	
Date: Jul 05
Value: 4260.43 	
Date: Jun 30
Value: 4246.47 	
Date: Jun 25
Value: 4232.55 	
Date: Jun 20
Value: 4230.61 	
Date: Jun 15
Value: 4217.39 	
Date: Jun 10
Value: 4212.53 	
Date: Jun 05
Value: 4185.43 	
Date: May 31
Value: 4162.19 	
Date: May 25
Value: 4149.57 	
Date: May 20
Value: 4147.37 	
Date: May 15
Value: 4146.67 	
Date: May 10
Value: 4146.28 	
Date: May 05
Value: 4137.02 	
Date: Apr 30
Value: 4135.02 	
Date: Apr 25
Value: 4131.09 	
Date: Apr 20
Value: 4129.8 	
Date: Apr 15
Value: 4126.17 	
Date: Apr 10
Value: 4095.9 	
Date: Apr 05
Value: 4070.93 	
Date: Mar 31
Value: 4066.84 	
Date: Mar 25
Value: 4050.31 	
Date: Mar 20
Value: 4026.97 	
Date: Mar 15
Value: 4016.75 	
Date: Mar 10
Value: 3995.43 	
Date: Mar 05
Value: 3995.3 	
Date: Feb 28
Value: 3990.58 	
Date: Feb 25
Value: 3974.2 	
Date: Feb 20
Value: 3942.13 	
Date: Feb 15
Value: 3922.63 	
Date: Feb 10
Value: 3905.03 	
Date: Feb 05
Value: 3897.68 	
Date: Jan 31
Value: 3832.54 	
Date: Jan 25
Value: 3783.79 	
Date: Jan 20
Value: 3729.26 	
Date: Jan 15
Value: 3711.22 	
Date: Jan 10
Value: 3691.61 	
Date: Jan 05
Value: 3691.53 	
Date: Dec 31
Value: 1405.54 	
Date: Dec 25
Value: 1372.61 	
Date: Dec 20
Value: 1342.93 	
Date: Dec 15
Value: 1312.68 	
Date: Dec 10
Value: 1285.41 	
Date: Dec 05
Value: 1258.04 	
Date: Nov 30
Value: 1229.64 	
Date: Nov 25
Value: 1204.89 	
Date: Nov 20
Value: 1176.2 	
Date: Nov 15
Value: 1152.68 	
Date: Nov 10
Value: 1124.98 	
Date: Nov 05
Value: 1100.27 	
Date: Oct 31
Value: 2590.24 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2525.69 	
Date: Oct 15
Value: 2501.75 	
Date: Oct 10
Value: 2478.76 	
Date: Oct 05
Value: 2448.97 	
Date: Sep 30
Value: 2419.71 	
Date: Sep 25
Value: 2393.25 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2338.01 	
Date: Sep 10
Value: 2310.16 	
Date: Sep 05
Value: 2289.25 	
Date: Aug 31
Value: 2270.74 	
Date: Aug 25
Value: 2244.11 	
Date: Aug 20
Value: 2224.73 	
Date: Aug 15
Value: 2203.96 	
Date: Aug 10
Value: 2184.27 	
Date: Aug 05
Value: 2169.32 	
Date: Jul 31
Value: 2150.33 	
Date: Jul 25
Value: 2132.1 	
Date: Jul 20
Value: 2117.88 	
Date: Jul 15
Value: 2102.77 	
Date: Jul 10
Value: 2086.94 	
Date: Jul 05
Value: 2072.86 	
Date: Jun 30
Value: 2058.58 	
Date: Jun 25
Value: 2044.91 	
Date: Jun 20
Value: 2032.61 	
Date: Jun 15
Value: 2018.42 	
Date: Jun 10
Value: 2004.92 	
Date: Jun 05
Value: 1991.99 	
Date: May 31
Value: 1981.87 	
Date: May 25
Value: 1968.52 	
Date: May 20
Value: 1954.64 	
Date: May 15
Value: 1942.64 	
Date: May 10
Value: 1933.19 	
Date: May 05
Value: 1922.23 	
Date: Apr 30
Value: 1912.07 	
Date: Apr 25
Value: 1901.11 	
Date: Apr 20
Value: 1890.92 	
Date: Apr 15
Value: 1879.26 	
Date: Apr 10
Value: 1864.1 	
Date: Apr 05
Value: 1849.3 	
Date: Mar 31
Value: 1834.03 	
Date: Mar 25
Value: 1814.84 	
Date: Mar 20
Value: 1796.19 	
Date: Mar 15
Value: 1774.27 	
Date: Mar 10
Value: 1755.11 	
Date: Mar 05
Value: 1731.56 	
Date: Feb 28
Value: 1711.01 	
Date: Feb 25
Value: 1697.95 	
Date: Feb 20
Value: 1671.32 	
Date: Feb 15
Value: 1649 	
Date: Feb 10
Value: 1632.23 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 1576.58 	
Date: Jan 25
Value: 1544.84 	
Date: Jan 20
Value: 1520.07 	
Date: Jan 15
Value: 1491.79 	
Date: Jan 10
Value: 1454.39 	
Date: Jan 05
Value: 1427.87

Top