Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 2303.77 	
Date: Dec 25
Value: 2286.99 	
Date: Dec 20
Value: 2265.62 	
Date: Dec 15
Value: 2238.46 	
Date: Dec 10
Value: 2226.62 	
Date: Dec 05
Value: 2208.16 	
Date: Nov 30
Value: 2183.65 	
Date: Nov 25
Value: 2170.91 	
Date: Nov 20
Value: 2138.93 	
Date: Nov 15
Value: 2131.49 	
Date: Nov 10
Value: 2128.95 	
Date: Nov 05
Value: 2126.38 	
Date: Oct 31
Value: 2120.33 	
Date: Oct 25
Value: 2092.58 	
Date: Oct 20
Value: 2077.29 	
Date: Oct 15
Value: 2045.75 	
Date: Oct 10
Value: 2028.64 	
Date: Oct 05
Value: 2002.47 	
Date: Sep 30
Value: 2001.98 	
Date: Sep 25
Value: 1999.12 	
Date: Sep 20
Value: 1977.05 	
Date: Sep 15
Value: 1968.48 	
Date: Sep 10
Value: 1954.76 	
Date: Sep 05
Value: 1923.45 	
Date: Aug 31
Value: 1892.03 	
Date: Aug 25
Value: 1875.75 	
Date: Aug 20
Value: 1821.53 	
Date: Aug 15
Value: 1806.64 	
Date: Aug 10
Value: 1788.15 	
Date: Aug 05
Value: 1757.09 	
Date: Jul 31
Value: 1748.67 	
Date: Jul 25
Value: 1733.94 	
Date: Jul 20
Value: 1704.82 	
Date: Jul 15
Value: 1696.82 	
Date: Jul 10
Value: 1674.57 	
Date: Jul 05
Value: 1638.16 	
Date: Jun 30
Value: 1619.83 	
Date: Jun 25
Value: 1608.14 	
Date: Jun 20
Value: 1602.48 	
Date: Jun 15
Value: 1569.81 	
Date: Jun 10
Value: 1546.64 	
Date: Jun 05
Value: 1531.8 	
Date: May 31
Value: 1510.66 	
Date: May 25
Value: 1472.89 	
Date: May 20
Value: 1464.41 	
Date: May 15
Value: 1463.83 	
Date: May 10
Value: 1463.45 	
Date: May 05
Value: 1460.35 	
Date: Apr 30
Value: 1457.1 	
Date: Apr 25
Value: 1445.15 	
Date: Apr 20
Value: 2529.47 	
Date: Apr 15
Value: 2512.2 	
Date: Apr 10
Value: 1423.93 	
Date: Apr 05
Value: 1404.55 	
Date: Mar 31
Value: 2506.69 	
Date: Mar 25
Value: 2493.74 	
Date: Mar 20
Value: 2491.66 	
Date: Mar 15
Value: 2491.31 	
Date: Mar 10
Value: 2485.67 	
Date: Mar 05
Value: 2480.03 	
Date: Feb 28
Value: 2465.82 	
Date: Feb 25
Value: 2463.14 	
Date: Feb 20
Value: 2419.92 	
Date: Feb 15
Value: 2419.38 	
Date: Feb 10
Value: 2417.97 	
Date: Feb 05
Value: 2414.68 	
Date: Jan 31
Value: 2407.2 	
Date: Jan 25
Value: 2388.09 	
Date: Jan 20
Value: 2361.37 	
Date: Jan 15
Value: 2360.56 	
Date: Jan 10
Value: 2354.31 	
Date: Jan 05
Value: 2319.58 	
Date: Dec 31
Value: 2209.28 	
Date: Dec 25
Value: 2180.15 	
Date: Dec 20
Value: 2155.84 	
Date: Dec 15
Value: 2134.42 	
Date: Dec 10
Value: 2129.89 	
Date: Dec 05
Value: 2111.17 	
Date: Nov 30
Value: 2108.36 	
Date: Nov 25
Value: 2106.16 	
Date: Nov 20
Value: 2092.42 	
Date: Nov 15
Value: 2086.73 	
Date: Nov 10
Value: 2080.66 	
Date: Nov 05
Value: 2063.67 	
Date: Oct 31
Value: 3279 	
Date: Oct 25
Value: 3251.25 	
Date: Oct 20
Value: 3235.96 	
Date: Oct 15
Value: 3204.42 	
Date: Oct 10
Value: 3187.3 	
Date: Oct 05
Value: 3161.13 	
Date: Sep 30
Value: 3160.64 	
Date: Sep 25
Value: 3157.78 	
Date: Sep 20
Value: 3135.72 	
Date: Sep 15
Value: 3127.15 	
Date: Sep 10
Value: 3113.43 	
Date: Sep 05
Value: 3082.12 	
Date: Aug 31
Value: 3050.69 	
Date: Aug 25
Value: 3034.42 	
Date: Aug 20
Value: 2980.19 	
Date: Aug 15
Value: 2965.3 	
Date: Aug 10
Value: 2946.81 	
Date: Aug 05
Value: 2915.75 	
Date: Jul 31
Value: 2907.33 	
Date: Jul 25
Value: 2892.6 	
Date: Jul 20
Value: 2863.49 	
Date: Jul 15
Value: 2855.48 	
Date: Jul 10
Value: 2833.23 	
Date: Jul 05
Value: 2796.82 	
Date: Jun 30
Value: 2778.49 	
Date: Jun 25
Value: 2766.81 	
Date: Jun 20
Value: 2761.15 	
Date: Jun 15
Value: 2728.48 	
Date: Jun 10
Value: 2705.31 	
Date: Jun 05
Value: 2690.47 	
Date: May 31
Value: 2669.32 	
Date: May 25
Value: 2631.56 	
Date: May 20
Value: 2623.08 	
Date: May 15
Value: 2622.49 	
Date: May 10
Value: 2622.12 	
Date: May 05
Value: 2619.01 	
Date: Apr 30
Value: 2615.77 	
Date: Apr 25
Value: 2603.82 	
Date: Apr 20
Value: 2601.59 	
Date: Apr 15
Value: 2599.54 	
Date: Apr 10
Value: 2582.59 	
Date: Apr 05
Value: 2563.21 	
Date: Mar 31
Value: 2551.24 	
Date: Mar 25
Value: 2525.48 	
Date: Mar 20
Value: 2511.88 	
Date: Mar 15
Value: 2495.33 	
Date: Mar 10
Value: 2473.39 	
Date: Mar 05
Value: 2472.36 	
Date: Feb 28
Value: 2449.58 	
Date: Feb 25
Value: 2434.96 	
Date: Feb 20
Value: 2401.9 	
Date: Feb 15
Value: 2377.72 	
Date: Feb 10
Value: 2352.9 	
Date: Feb 05
Value: 2344.13 	
Date: Jan 31
Value: 2321.52 	
Date: Jan 25
Value: 2290.6 	
Date: Jan 20
Value: 2245.35 	
Date: Jan 15
Value: 2225.77 	
Date: Jan 10
Value: 2222.59 	
Date: Jan 05
Value: 2222.02 	
Date: Dec 31
Value: 1042.99 	
Date: Dec 25
Value: 1021.87 	
Date: Dec 20
Value: 1003.15 	
Date: Dec 15
Value: 985.5 	
Date: Dec 10
Value: 970.51 	
Date: Dec 05
Value: 952.71 	
Date: Nov 30
Value: 933.46 	
Date: Nov 25
Value: 917.15 	
Date: Nov 20
Value: 895 	
Date: Nov 15
Value: 878.91 	
Date: Nov 10
Value: 858.51 	
Date: Nov 05
Value: 838.7 	
Date: Oct 31
Value: 1933.56 	
Date: Oct 25
Value: 1904.97 	
Date: Oct 20
Value: 1883.35 	
Date: Oct 15
Value: 1863.39 	
Date: Oct 10
Value: 1849.1 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1802.39 	
Date: Sep 25
Value: 1783.93 	
Date: Sep 20
Value: 1765.73 	
Date: Sep 15
Value: 1747.27 	
Date: Sep 10
Value: 1727.06 	
Date: Sep 05
Value: 1709.26 	
Date: Aug 31
Value: 1692.96 	
Date: Aug 25
Value: 1670.27 	
Date: Aug 20
Value: 1653.63 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1618.36 	
Date: Aug 05
Value: 1603.63 	
Date: Jul 31
Value: 1586.8 	
Date: Jul 25
Value: 1569.44 	
Date: Jul 20
Value: 1557.9 	
Date: Jul 15
Value: 1544.31 	
Date: Jul 10
Value: 1528.81 	
Date: Jul 05
Value: 1514.98 	
Date: Jun 30
Value: 1502.16 	
Date: Jun 25
Value: 1487.7 	
Date: Jun 20
Value: 1474.61 	
Date: Jun 15
Value: 1461.43 	
Date: Jun 10
Value: 1450.82 	
Date: Jun 05
Value: 1438.69 	
Date: May 31
Value: 1428.88 	
Date: May 25
Value: 1415.25 	
Date: May 20
Value: 1402.62 	
Date: May 15
Value: 1390.63 	
Date: May 10
Value: 1381.81 	
Date: May 05
Value: 1372.51 	
Date: Apr 30
Value: 1362.74 	
Date: Apr 25
Value: 1352.27 	
Date: Apr 20
Value: 1344.22 	
Date: Apr 15
Value: 1337.15 	
Date: Apr 10
Value: 1327.85 	
Date: Apr 05
Value: 1318.19 	
Date: Mar 31
Value: 1308.07 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1284.02 	
Date: Mar 15
Value: 1272.01 	
Date: Mar 10
Value: 1260.15 	
Date: Mar 05
Value: 1245.95 	
Date: Feb 28
Value: 1233.12 	
Date: Feb 25
Value: 1224.42 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1196.82 	
Date: Feb 10
Value: 1185.66 	
Date: Feb 05
Value: 1169.71 	
Date: Jan 31
Value: 1153.44 	
Date: Jan 25
Value: 1134.05 	
Date: Jan 20
Value: 1117.85 	
Date: Jan 15
Value: 1099.02 	
Date: Jan 10
Value: 1078.6 	
Date: Jan 05
Value: 1059.78 	
Date: Dec 31
Value: 2303.77 	
Date: Dec 25
Value: 2286.99 	
Date: Dec 20
Value: 2265.62 	
Date: Dec 15
Value: 2238.46 	
Date: Dec 10
Value: 2226.62 	
Date: Dec 05
Value: 2208.16 	
Date: Nov 30
Value: 2183.65 	
Date: Nov 25
Value: 2170.91 	
Date: Nov 20
Value: 2138.93 	
Date: Nov 15
Value: 2131.49 	
Date: Nov 10
Value: 2128.95 	
Date: Nov 05
Value: 2126.38 	
Date: Oct 31
Value: 2120.33 	
Date: Oct 25
Value: 2092.58 	
Date: Oct 20
Value: 2077.29 	
Date: Oct 15
Value: 2045.75 	
Date: Oct 10
Value: 2028.64 	
Date: Oct 05
Value: 2002.47 	
Date: Sep 30
Value: 2001.98 	
Date: Sep 25
Value: 1999.12 	
Date: Sep 20
Value: 1977.05 	
Date: Sep 15
Value: 1968.48 	
Date: Sep 10
Value: 1954.76 	
Date: Sep 05
Value: 1923.45 	
Date: Aug 31
Value: 1892.03 	
Date: Aug 25
Value: 1875.75 	
Date: Aug 20
Value: 1821.53 	
Date: Aug 15
Value: 1806.64 	
Date: Aug 10
Value: 1788.15 	
Date: Aug 05
Value: 1757.09 	
Date: Jul 31
Value: 1748.67 	
Date: Jul 25
Value: 1733.94 	
Date: Jul 20
Value: 1704.82 	
Date: Jul 15
Value: 1696.82 	
Date: Jul 10
Value: 1674.57 	
Date: Jul 05
Value: 1638.16 	
Date: Jun 30
Value: 1619.83 	
Date: Jun 25
Value: 1608.14 	
Date: Jun 20
Value: 1602.48 	
Date: Jun 15
Value: 1569.81 	
Date: Jun 10
Value: 1546.64 	
Date: Jun 05
Value: 1531.8 	
Date: May 31
Value: 1510.66 	
Date: May 25
Value: 1472.89 	
Date: May 20
Value: 1464.41 	
Date: May 15
Value: 1463.83 	
Date: May 10
Value: 1463.45 	
Date: May 05
Value: 1460.35 	
Date: Apr 30
Value: 1457.1 	
Date: Apr 25
Value: 1445.15 	
Date: Apr 20
Value: 2529.47 	
Date: Apr 15
Value: 2512.2 	
Date: Apr 10
Value: 1423.93 	
Date: Apr 05
Value: 1404.55 	
Date: Mar 31
Value: 2506.69 	
Date: Mar 25
Value: 2493.74 	
Date: Mar 20
Value: 2491.66 	
Date: Mar 15
Value: 2491.31 	
Date: Mar 10
Value: 2485.67 	
Date: Mar 05
Value: 2480.03 	
Date: Feb 28
Value: 2465.82 	
Date: Feb 25
Value: 2463.14 	
Date: Feb 20
Value: 2419.92 	
Date: Feb 15
Value: 2419.38 	
Date: Feb 10
Value: 2417.97 	
Date: Feb 05
Value: 2414.68 	
Date: Jan 31
Value: 2407.2 	
Date: Jan 25
Value: 2388.09 	
Date: Jan 20
Value: 2361.37 	
Date: Jan 15
Value: 2360.56 	
Date: Jan 10
Value: 2354.31 	
Date: Jan 05
Value: 2319.58 	
Date: Dec 31
Value: 2209.28 	
Date: Dec 25
Value: 2180.15 	
Date: Dec 20
Value: 2155.84 	
Date: Dec 15
Value: 2134.42 	
Date: Dec 10
Value: 2129.89 	
Date: Dec 05
Value: 2111.17 	
Date: Nov 30
Value: 2108.36 	
Date: Nov 25
Value: 2106.16 	
Date: Nov 20
Value: 2092.42 	
Date: Nov 15
Value: 2086.73 	
Date: Nov 10
Value: 2080.66 	
Date: Nov 05
Value: 2063.67 	
Date: Oct 31
Value: 3279 	
Date: Oct 25
Value: 3251.25 	
Date: Oct 20
Value: 3235.96 	
Date: Oct 15
Value: 3204.42 	
Date: Oct 10
Value: 3187.3 	
Date: Oct 05
Value: 3161.13 	
Date: Sep 30
Value: 3160.64 	
Date: Sep 25
Value: 3157.78 	
Date: Sep 20
Value: 3135.72 	
Date: Sep 15
Value: 3127.15 	
Date: Sep 10
Value: 3113.43 	
Date: Sep 05
Value: 3082.12 	
Date: Aug 31
Value: 3050.69 	
Date: Aug 25
Value: 3034.42 	
Date: Aug 20
Value: 2980.19 	
Date: Aug 15
Value: 2965.3 	
Date: Aug 10
Value: 2946.81 	
Date: Aug 05
Value: 2915.75 	
Date: Jul 31
Value: 2907.33 	
Date: Jul 25
Value: 2892.6 	
Date: Jul 20
Value: 2863.49 	
Date: Jul 15
Value: 2855.48 	
Date: Jul 10
Value: 2833.23 	
Date: Jul 05
Value: 2796.82 	
Date: Jun 30
Value: 2778.49 	
Date: Jun 25
Value: 2766.81 	
Date: Jun 20
Value: 2761.15 	
Date: Jun 15
Value: 2728.48 	
Date: Jun 10
Value: 2705.31 	
Date: Jun 05
Value: 2690.47 	
Date: May 31
Value: 2669.32 	
Date: May 25
Value: 2631.56 	
Date: May 20
Value: 2623.08 	
Date: May 15
Value: 2622.49 	
Date: May 10
Value: 2622.12 	
Date: May 05
Value: 2619.01 	
Date: Apr 30
Value: 2615.77 	
Date: Apr 25
Value: 2603.82 	
Date: Apr 20
Value: 2601.59 	
Date: Apr 15
Value: 2599.54 	
Date: Apr 10
Value: 2582.59 	
Date: Apr 05
Value: 2563.21 	
Date: Mar 31
Value: 2551.24 	
Date: Mar 25
Value: 2525.48 	
Date: Mar 20
Value: 2511.88 	
Date: Mar 15
Value: 2495.33 	
Date: Mar 10
Value: 2473.39 	
Date: Mar 05
Value: 2472.36 	
Date: Feb 28
Value: 2449.58 	
Date: Feb 25
Value: 2434.96 	
Date: Feb 20
Value: 2401.9 	
Date: Feb 15
Value: 2377.72 	
Date: Feb 10
Value: 2352.9 	
Date: Feb 05
Value: 2344.13 	
Date: Jan 31
Value: 2321.52 	
Date: Jan 25
Value: 2290.6 	
Date: Jan 20
Value: 2245.35 	
Date: Jan 15
Value: 2225.77 	
Date: Jan 10
Value: 2222.59 	
Date: Jan 05
Value: 2222.02 	
Date: Dec 31
Value: 1042.99 	
Date: Dec 25
Value: 1021.87 	
Date: Dec 20
Value: 1003.15 	
Date: Dec 15
Value: 985.5 	
Date: Dec 10
Value: 970.51 	
Date: Dec 05
Value: 952.71 	
Date: Nov 30
Value: 933.46 	
Date: Nov 25
Value: 917.15 	
Date: Nov 20
Value: 895 	
Date: Nov 15
Value: 878.91 	
Date: Nov 10
Value: 858.51 	
Date: Nov 05
Value: 838.7 	
Date: Oct 31
Value: 1933.56 	
Date: Oct 25
Value: 1904.97 	
Date: Oct 20
Value: 1883.35 	
Date: Oct 15
Value: 1863.39 	
Date: Oct 10
Value: 1849.1 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1802.39 	
Date: Sep 25
Value: 1783.93 	
Date: Sep 20
Value: 1765.73 	
Date: Sep 15
Value: 1747.27 	
Date: Sep 10
Value: 1727.06 	
Date: Sep 05
Value: 1709.26 	
Date: Aug 31
Value: 1692.96 	
Date: Aug 25
Value: 1670.27 	
Date: Aug 20
Value: 1653.63 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1618.36 	
Date: Aug 05
Value: 1603.63 	
Date: Jul 31
Value: 1586.8 	
Date: Jul 25
Value: 1569.44 	
Date: Jul 20
Value: 1557.9 	
Date: Jul 15
Value: 1544.31 	
Date: Jul 10
Value: 1528.81 	
Date: Jul 05
Value: 1514.98 	
Date: Jun 30
Value: 1502.16 	
Date: Jun 25
Value: 1487.7 	
Date: Jun 20
Value: 1474.61 	
Date: Jun 15
Value: 1461.43 	
Date: Jun 10
Value: 1450.82 	
Date: Jun 05
Value: 1438.69 	
Date: May 31
Value: 1428.88 	
Date: May 25
Value: 1415.25 	
Date: May 20
Value: 1402.62 	
Date: May 15
Value: 1390.63 	
Date: May 10
Value: 1381.81 	
Date: May 05
Value: 1372.51 	
Date: Apr 30
Value: 1362.74 	
Date: Apr 25
Value: 1352.27 	
Date: Apr 20
Value: 1344.22 	
Date: Apr 15
Value: 1337.15 	
Date: Apr 10
Value: 1327.85 	
Date: Apr 05
Value: 1318.19 	
Date: Mar 31
Value: 1308.07 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1284.02 	
Date: Mar 15
Value: 1272.01 	
Date: Mar 10
Value: 1260.15 	
Date: Mar 05
Value: 1245.95 	
Date: Feb 28
Value: 1233.12 	
Date: Feb 25
Value: 1224.42 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1196.82 	
Date: Feb 10
Value: 1185.66 	
Date: Feb 05
Value: 1169.71 	
Date: Jan 31
Value: 1153.44 	
Date: Jan 25
Value: 1134.05 	
Date: Jan 20
Value: 1117.85 	
Date: Jan 15
Value: 1099.02 	
Date: Jan 10
Value: 1078.6 	
Date: Jan 05
Value: 1059.78

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 1631.88 	
Date: Dec 25
Value: 1625.63 	
Date: Dec 20
Value: 1614.51 	
Date: Dec 15
Value: 1594.65 	
Date: Dec 10
Value: 1589.72 	
Date: Dec 05
Value: 1583.34 	
Date: Nov 30
Value: 1576.2 	
Date: Nov 25
Value: 1568.5 	
Date: Nov 20
Value: 1550.58 	
Date: Nov 15
Value: 1540.12 	
Date: Nov 10
Value: 1538.4 	
Date: Nov 05
Value: 1537.4 	
Date: Oct 31
Value: 1530.11 	
Date: Oct 25
Value: 1515.07 	
Date: Oct 20
Value: 1504.39 	
Date: Oct 15
Value: 1492.23 	
Date: Oct 10
Value: 1485.13 	
Date: Oct 05
Value: 1459.35 	
Date: Sep 30
Value: 1457.29 	
Date: Sep 25
Value: 1454.11 	
Date: Sep 20
Value: 1429.37 	
Date: Sep 15
Value: 1422.03 	
Date: Sep 10
Value: 1415.07 	
Date: Sep 05
Value: 1377.7 	
Date: Aug 31
Value: 1352.87 	
Date: Aug 25
Value: 1336.77 	
Date: Aug 20
Value: 1295.39 	
Date: Aug 15
Value: 1288.3 	
Date: Aug 10
Value: 1274.69 	
Date: Aug 05
Value: 1253.91 	
Date: Jul 31
Value: 1249.45 	
Date: Jul 25
Value: 1230.94 	
Date: Jul 20
Value: 1207.45 	
Date: Jul 15
Value: 1194.84 	
Date: Jul 10
Value: 1172.34 	
Date: Jul 05
Value: 1137.1 	
Date: Jun 30
Value: 1121.35 	
Date: Jun 25
Value: 1112.21 	
Date: Jun 20
Value: 1109.95 	
Date: Jun 15
Value: 1094.67 	
Date: Jun 10
Value: 1080.46 	
Date: Jun 05
Value: 1060.73 	
Date: May 31
Value: 1038.83 	
Date: May 25
Value: 1016.22 	
Date: May 20
Value: 1014.07 	
Date: May 15
Value: 1013.82 	
Date: May 10
Value: 1013.59 	
Date: May 05
Value: 1010.08 	
Date: Apr 30
Value: 1009.32 	
Date: Apr 25
Value: 1000.95 	
Date: Apr 20
Value: 1762.06 	
Date: Apr 15
Value: 1750.25 	
Date: Apr 10
Value: 1746.06 	
Date: Apr 05
Value: 1744.45 	
Date: Mar 31
Value: 1744.05 	
Date: Mar 25
Value: 1740.56 	
Date: Mar 20
Value: 1739.61 	
Date: Mar 15
Value: 1738.44 	
Date: Mar 10
Value: 1736.42 	
Date: Mar 05
Value: 1725.12 	
Date: Feb 28
Value: 1708.9 	
Date: Feb 25
Value: 1708.52 	
Date: Feb 20
Value: 1697.02 	
Date: Feb 15
Value: 1695.98 	
Date: Feb 10
Value: 1695.33 	
Date: Feb 05
Value: 1694.06 	
Date: Jan 31
Value: 1686.63 	
Date: Jan 25
Value: 1678.03 	
Date: Jan 20
Value: 1659.05 	
Date: Jan 15
Value: 1658.78 	
Date: Jan 10
Value: 1656.27 	
Date: Jan 05
Value: 1639.61 	
Date: Dec 31
Value: 1457.38 	
Date: Dec 25
Value: 1445.59 	
Date: Dec 20
Value: 1431.74 	
Date: Dec 15
Value: 1420.89 	
Date: Dec 10
Value: 1418.33 	
Date: Dec 05
Value: 1409.24 	
Date: Nov 30
Value: 1408.67 	
Date: Nov 25
Value: 1405.66 	
Date: Nov 20
Value: 1393.96 	
Date: Nov 15
Value: 1392.99 	
Date: Nov 10
Value: 1389.61 	
Date: Nov 05
Value: 1375.66 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2167.46 	
Date: Oct 20
Value: 2156.78 	
Date: Oct 15
Value: 2144.62 	
Date: Oct 10
Value: 2137.52 	
Date: Oct 05
Value: 2111.74 	
Date: Sep 30
Value: 2109.68 	
Date: Sep 25
Value: 2106.5 	
Date: Sep 20
Value: 2081.76 	
Date: Sep 15
Value: 2074.42 	
Date: Sep 10
Value: 2067.46 	
Date: Sep 05
Value: 2030.09 	
Date: Aug 31
Value: 2005.26 	
Date: Aug 25
Value: 1989.16 	
Date: Aug 20
Value: 1947.78 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1927.08 	
Date: Aug 05
Value: 1906.3 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1883.33 	
Date: Jul 20
Value: 1859.84 	
Date: Jul 15
Value: 1847.23 	
Date: Jul 10
Value: 1824.73 	
Date: Jul 05
Value: 1789.49 	
Date: Jun 30
Value: 1773.74 	
Date: Jun 25
Value: 1764.6 	
Date: Jun 20
Value: 1762.34 	
Date: Jun 15
Value: 1747.06 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1713.12 	
Date: May 31
Value: 1691.22 	
Date: May 25
Value: 1668.61 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1666.21 	
Date: May 10
Value: 1665.98 	
Date: May 05
Value: 1662.47 	
Date: Apr 30
Value: 1661.71 	
Date: Apr 25
Value: 1653.34 	
Date: Apr 20
Value: 1651.32 	
Date: Apr 15
Value: 1649.14 	
Date: Apr 10
Value: 1640.81 	
Date: Apr 05
Value: 1630.19 	
Date: Mar 31
Value: 1622.94 	
Date: Mar 25
Value: 1606.63 	
Date: Mar 20
Value: 1601.29 	
Date: Mar 15
Value: 1591.52 	
Date: Mar 10
Value: 1582.89 	
Date: Mar 05
Value: 1582.44 	
Date: Feb 28
Value: 1570.9 	
Date: Feb 25
Value: 1565.68 	
Date: Feb 20
Value: 1551.72 	
Date: Feb 15
Value: 1538.36 	
Date: Feb 10
Value: 1526.68 	
Date: Feb 05
Value: 1523.33 	
Date: Jan 31
Value: 1506.28 	
Date: Jan 25
Value: 1493.95 	
Date: Jan 20
Value: 1476.52 	
Date: Jan 15
Value: 1471.43 	
Date: Jan 10
Value: 1467.54 	
Date: Jan 05
Value: 1465.19 	
Date: Dec 31
Value: 679.16 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 659.55 	
Date: Dec 15
Value: 650.23 	
Date: Dec 10
Value: 642.5 	
Date: Dec 05
Value: 633.73 	
Date: Nov 30
Value: 624.08 	
Date: Nov 25
Value: 615.4 	
Date: Nov 20
Value: 602.28 	
Date: Nov 15
Value: 592.88 	
Date: Nov 10
Value: 581.94 	
Date: Nov 05
Value: 572.16 	
Date: Oct 31
Value: 1276.46 	
Date: Oct 25
Value: 1261.58 	
Date: Oct 20
Value: 1251.01 	
Date: Oct 15
Value: 1240.02 	
Date: Oct 10
Value: 1231.82 	
Date: Oct 05
Value: 1217.47 	
Date: Sep 30
Value: 1204.86 	
Date: Sep 25
Value: 1194.46 	
Date: Sep 20
Value: 1182.44 	
Date: Sep 15
Value: 1171.56 	
Date: Sep 10
Value: 1158.99 	
Date: Sep 05
Value: 1148.08 	
Date: Aug 31
Value: 1136.34 	
Date: Aug 25
Value: 1121.11 	
Date: Aug 20
Value: 1108.3 	
Date: Aug 15
Value: 1094.22 	
Date: Aug 10
Value: 1078.54 	
Date: Aug 05
Value: 1064.86 	
Date: Jul 31
Value: 1050.2 	
Date: Jul 25
Value: 1034.11 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1010.6 	
Date: Jul 10
Value: 996.74 	
Date: Jul 05
Value: 984.32 	
Date: Jun 30
Value: 972.04 	
Date: Jun 25
Value: 959.79 	
Date: Jun 20
Value: 948.07 	
Date: Jun 15
Value: 936.82 	
Date: Jun 10
Value: 926.71 	
Date: Jun 05
Value: 915.36 	
Date: May 31
Value: 906.74 	
Date: May 25
Value: 895.48 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 870.09 	
Date: May 05
Value: 863.87 	
Date: Apr 30
Value: 856.53 	
Date: Apr 25
Value: 849.55 	
Date: Apr 20
Value: 844.68 	
Date: Apr 15
Value: 839.93 	
Date: Apr 10
Value: 833.44 	
Date: Apr 05
Value: 827.18 	
Date: Mar 31
Value: 820.41 	
Date: Mar 25
Value: 812.23 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 799.79 	
Date: Mar 10
Value: 793.52 	
Date: Mar 05
Value: 786.12 	
Date: Feb 28
Value: 778.17 	
Date: Feb 25
Value: 773.48 	
Date: Feb 20
Value: 766.24 	
Date: Feb 15
Value: 759.21 	
Date: Feb 10
Value: 753.24 	
Date: Feb 05
Value: 745.36 	
Date: Jan 31
Value: 736.31 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 716.83 	
Date: Jan 15
Value: 707.36 	
Date: Jan 10
Value: 697.08 	
Date: Jan 05
Value: 687.95 	
Date: Dec 31
Value: 1631.88 	
Date: Dec 25
Value: 1625.63 	
Date: Dec 20
Value: 1614.51 	
Date: Dec 15
Value: 1594.65 	
Date: Dec 10
Value: 1589.72 	
Date: Dec 05
Value: 1583.34 	
Date: Nov 30
Value: 1576.2 	
Date: Nov 25
Value: 1568.5 	
Date: Nov 20
Value: 1550.58 	
Date: Nov 15
Value: 1540.12 	
Date: Nov 10
Value: 1538.4 	
Date: Nov 05
Value: 1537.4 	
Date: Oct 31
Value: 1530.11 	
Date: Oct 25
Value: 1515.07 	
Date: Oct 20
Value: 1504.39 	
Date: Oct 15
Value: 1492.23 	
Date: Oct 10
Value: 1485.13 	
Date: Oct 05
Value: 1459.35 	
Date: Sep 30
Value: 1457.29 	
Date: Sep 25
Value: 1454.11 	
Date: Sep 20
Value: 1429.37 	
Date: Sep 15
Value: 1422.03 	
Date: Sep 10
Value: 1415.07 	
Date: Sep 05
Value: 1377.7 	
Date: Aug 31
Value: 1352.87 	
Date: Aug 25
Value: 1336.77 	
Date: Aug 20
Value: 1295.39 	
Date: Aug 15
Value: 1288.3 	
Date: Aug 10
Value: 1274.69 	
Date: Aug 05
Value: 1253.91 	
Date: Jul 31
Value: 1249.45 	
Date: Jul 25
Value: 1230.94 	
Date: Jul 20
Value: 1207.45 	
Date: Jul 15
Value: 1194.84 	
Date: Jul 10
Value: 1172.34 	
Date: Jul 05
Value: 1137.1 	
Date: Jun 30
Value: 1121.35 	
Date: Jun 25
Value: 1112.21 	
Date: Jun 20
Value: 1109.95 	
Date: Jun 15
Value: 1094.67 	
Date: Jun 10
Value: 1080.46 	
Date: Jun 05
Value: 1060.73 	
Date: May 31
Value: 1038.83 	
Date: May 25
Value: 1016.22 	
Date: May 20
Value: 1014.07 	
Date: May 15
Value: 1013.82 	
Date: May 10
Value: 1013.59 	
Date: May 05
Value: 1010.08 	
Date: Apr 30
Value: 1009.32 	
Date: Apr 25
Value: 1000.95 	
Date: Apr 20
Value: 1762.06 	
Date: Apr 15
Value: 1750.25 	
Date: Apr 10
Value: 1746.06 	
Date: Apr 05
Value: 1744.45 	
Date: Mar 31
Value: 1744.05 	
Date: Mar 25
Value: 1740.56 	
Date: Mar 20
Value: 1739.61 	
Date: Mar 15
Value: 1738.44 	
Date: Mar 10
Value: 1736.42 	
Date: Mar 05
Value: 1725.12 	
Date: Feb 28
Value: 1708.9 	
Date: Feb 25
Value: 1708.52 	
Date: Feb 20
Value: 1697.02 	
Date: Feb 15
Value: 1695.98 	
Date: Feb 10
Value: 1695.33 	
Date: Feb 05
Value: 1694.06 	
Date: Jan 31
Value: 1686.63 	
Date: Jan 25
Value: 1678.03 	
Date: Jan 20
Value: 1659.05 	
Date: Jan 15
Value: 1658.78 	
Date: Jan 10
Value: 1656.27 	
Date: Jan 05
Value: 1639.61 	
Date: Dec 31
Value: 1457.38 	
Date: Dec 25
Value: 1445.59 	
Date: Dec 20
Value: 1431.74 	
Date: Dec 15
Value: 1420.89 	
Date: Dec 10
Value: 1418.33 	
Date: Dec 05
Value: 1409.24 	
Date: Nov 30
Value: 1408.67 	
Date: Nov 25
Value: 1405.66 	
Date: Nov 20
Value: 1393.96 	
Date: Nov 15
Value: 1392.99 	
Date: Nov 10
Value: 1389.61 	
Date: Nov 05
Value: 1375.66 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2167.46 	
Date: Oct 20
Value: 2156.78 	
Date: Oct 15
Value: 2144.62 	
Date: Oct 10
Value: 2137.52 	
Date: Oct 05
Value: 2111.74 	
Date: Sep 30
Value: 2109.68 	
Date: Sep 25
Value: 2106.5 	
Date: Sep 20
Value: 2081.76 	
Date: Sep 15
Value: 2074.42 	
Date: Sep 10
Value: 2067.46 	
Date: Sep 05
Value: 2030.09 	
Date: Aug 31
Value: 2005.26 	
Date: Aug 25
Value: 1989.16 	
Date: Aug 20
Value: 1947.78 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1927.08 	
Date: Aug 05
Value: 1906.3 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1883.33 	
Date: Jul 20
Value: 1859.84 	
Date: Jul 15
Value: 1847.23 	
Date: Jul 10
Value: 1824.73 	
Date: Jul 05
Value: 1789.49 	
Date: Jun 30
Value: 1773.74 	
Date: Jun 25
Value: 1764.6 	
Date: Jun 20
Value: 1762.34 	
Date: Jun 15
Value: 1747.06 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1713.12 	
Date: May 31
Value: 1691.22 	
Date: May 25
Value: 1668.61 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1666.21 	
Date: May 10
Value: 1665.98 	
Date: May 05
Value: 1662.47 	
Date: Apr 30
Value: 1661.71 	
Date: Apr 25
Value: 1653.34 	
Date: Apr 20
Value: 1651.32 	
Date: Apr 15
Value: 1649.14 	
Date: Apr 10
Value: 1640.81 	
Date: Apr 05
Value: 1630.19 	
Date: Mar 31
Value: 1622.94 	
Date: Mar 25
Value: 1606.63 	
Date: Mar 20
Value: 1601.29 	
Date: Mar 15
Value: 1591.52 	
Date: Mar 10
Value: 1582.89 	
Date: Mar 05
Value: 1582.44 	
Date: Feb 28
Value: 1570.9 	
Date: Feb 25
Value: 1565.68 	
Date: Feb 20
Value: 1551.72 	
Date: Feb 15
Value: 1538.36 	
Date: Feb 10
Value: 1526.68 	
Date: Feb 05
Value: 1523.33 	
Date: Jan 31
Value: 1506.28 	
Date: Jan 25
Value: 1493.95 	
Date: Jan 20
Value: 1476.52 	
Date: Jan 15
Value: 1471.43 	
Date: Jan 10
Value: 1467.54 	
Date: Jan 05
Value: 1465.19 	
Date: Dec 31
Value: 679.16 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 659.55 	
Date: Dec 15
Value: 650.23 	
Date: Dec 10
Value: 642.5 	
Date: Dec 05
Value: 633.73 	
Date: Nov 30
Value: 624.08 	
Date: Nov 25
Value: 615.4 	
Date: Nov 20
Value: 602.28 	
Date: Nov 15
Value: 592.88 	
Date: Nov 10
Value: 581.94 	
Date: Nov 05
Value: 572.16 	
Date: Oct 31
Value: 1276.46 	
Date: Oct 25
Value: 1261.58 	
Date: Oct 20
Value: 1251.01 	
Date: Oct 15
Value: 1240.02 	
Date: Oct 10
Value: 1231.82 	
Date: Oct 05
Value: 1217.47 	
Date: Sep 30
Value: 1204.86 	
Date: Sep 25
Value: 1194.46 	
Date: Sep 20
Value: 1182.44 	
Date: Sep 15
Value: 1171.56 	
Date: Sep 10
Value: 1158.99 	
Date: Sep 05
Value: 1148.08 	
Date: Aug 31
Value: 1136.34 	
Date: Aug 25
Value: 1121.11 	
Date: Aug 20
Value: 1108.3 	
Date: Aug 15
Value: 1094.22 	
Date: Aug 10
Value: 1078.54 	
Date: Aug 05
Value: 1064.86 	
Date: Jul 31
Value: 1050.2 	
Date: Jul 25
Value: 1034.11 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1010.6 	
Date: Jul 10
Value: 996.74 	
Date: Jul 05
Value: 984.32 	
Date: Jun 30
Value: 972.04 	
Date: Jun 25
Value: 959.79 	
Date: Jun 20
Value: 948.07 	
Date: Jun 15
Value: 936.82 	
Date: Jun 10
Value: 926.71 	
Date: Jun 05
Value: 915.36 	
Date: May 31
Value: 906.74 	
Date: May 25
Value: 895.48 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 870.09 	
Date: May 05
Value: 863.87 	
Date: Apr 30
Value: 856.53 	
Date: Apr 25
Value: 849.55 	
Date: Apr 20
Value: 844.68 	
Date: Apr 15
Value: 839.93 	
Date: Apr 10
Value: 833.44 	
Date: Apr 05
Value: 827.18 	
Date: Mar 31
Value: 820.41 	
Date: Mar 25
Value: 812.23 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 799.79 	
Date: Mar 10
Value: 793.52 	
Date: Mar 05
Value: 786.12 	
Date: Feb 28
Value: 778.17 	
Date: Feb 25
Value: 773.48 	
Date: Feb 20
Value: 766.24 	
Date: Feb 15
Value: 759.21 	
Date: Feb 10
Value: 753.24 	
Date: Feb 05
Value: 745.36 	
Date: Jan 31
Value: 736.31 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 716.83 	
Date: Jan 15
Value: 707.36 	
Date: Jan 10
Value: 697.08 	
Date: Jan 05
Value: 687.95

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 1332.98 	
Date: Dec 25
Value: 1300.64 	
Date: Dec 20
Value: 1291.21 	
Date: Dec 15
Value: 1280.22 	
Date: Dec 10
Value: 1266.35 	
Date: Dec 05
Value: 1248.56 	
Date: Nov 30
Value: 1227.99 	
Date: Nov 25
Value: 1214.7 	
Date: Nov 20
Value: 1196.98 	
Date: Nov 15
Value: 1181.88 	
Date: Nov 10
Value: 1156.38 	
Date: Nov 05
Value: 1148.25 	
Date: Oct 31
Value: 1124.75 	
Date: Oct 25
Value: 1100.6 	
Date: Oct 20
Value: 1078.07 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1053.12 	
Date: Oct 05
Value: 1041.04 	
Date: Sep 30
Value: 1021 	
Date: Sep 25
Value: 998.35 	
Date: Sep 20
Value: 984.12 	
Date: Sep 15
Value: 978.53 	
Date: Sep 10
Value: 974.6 	
Date: Sep 05
Value: 968.73 	
Date: Aug 31
Value: 967.56 	
Date: Aug 25
Value: 952.43 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 910.11 	
Date: Aug 10
Value: 901.67 	
Date: Aug 05
Value: 893.87 	
Date: Jul 31
Value: 892.46 	
Date: Jul 25
Value: 876.49 	
Date: Jul 20
Value: 866.1 	
Date: Jul 15
Value: 858.81 	
Date: Jul 10
Value: 854.83 	
Date: Jul 05
Value: 846.99 	
Date: Jun 30
Value: 840.05 	
Date: Jun 25
Value: 826.51 	
Date: Jun 20
Value: 813.73 	
Date: Jun 15
Value: 793.05 	
Date: Jun 10
Value: 787.67 	
Date: Jun 05
Value: 777.01 	
Date: May 31
Value: 766.69 	
Date: May 25
Value: 764.37 	
Date: May 20
Value: 763.05 	
Date: May 15
Value: 754.72 	
Date: May 10
Value: 747.26 	
Date: May 05
Value: 740.58 	
Date: Apr 30
Value: 738.46 	
Date: Apr 25
Value: 737.59 	
Date: Apr 20
Value: 1573.87 	
Date: Apr 15
Value: 1560.28 	
Date: Apr 10
Value: 724.61 	
Date: Apr 05
Value: 714.69 	
Date: Mar 31
Value: 1548.44 	
Date: Mar 25
Value: 1532.86 	
Date: Mar 20
Value: 1527.31 	
Date: Mar 15
Value: 1499.13 	
Date: Mar 10
Value: 1487.52 	
Date: Mar 05
Value: 1474 	
Date: Feb 28
Value: 1458.28 	
Date: Feb 25
Value: 1455.25 	
Date: Feb 20
Value: 1451 	
Date: Feb 15
Value: 1446.26 	
Date: Feb 10
Value: 1438.29 	
Date: Feb 05
Value: 1430.47 	
Date: Jan 31
Value: 1420.88 	
Date: Jan 25
Value: 1414.72 	
Date: Jan 20
Value: 1413.99 	
Date: Jan 15
Value: 1381.59 	
Date: Jan 10
Value: 1348.44 	
Date: Jan 05
Value: 1346.06 	
Date: Dec 31
Value: 1288.21 	
Date: Dec 25
Value: 1281.35 	
Date: Dec 20
Value: 1279.32 	
Date: Dec 15
Value: 1253.18 	
Date: Dec 10
Value: 1251.43 	
Date: Dec 05
Value: 1248.35 	
Date: Nov 30
Value: 1240.43 	
Date: Nov 25
Value: 1238.7 	
Date: Nov 20
Value: 1230.27 	
Date: Nov 15
Value: 1222.74 	
Date: Nov 10
Value: 1221.28 	
Date: Nov 05
Value: 1216.33 	
Date: Oct 31
Value: 1835.39 	
Date: Oct 25
Value: 1811.24 	
Date: Oct 20
Value: 1788.71 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1763.76 	
Date: Oct 05
Value: 1751.68 	
Date: Sep 30
Value: 1731.64 	
Date: Sep 25
Value: 1708.98 	
Date: Sep 20
Value: 1694.76 	
Date: Sep 15
Value: 1689.17 	
Date: Sep 10
Value: 1685.24 	
Date: Sep 05
Value: 1679.36 	
Date: Aug 31
Value: 1678.19 	
Date: Aug 25
Value: 1663.07 	
Date: Aug 20
Value: 1640.31 	
Date: Aug 15
Value: 1620.74 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1604.51 	
Date: Jul 31
Value: 1603.1 	
Date: Jul 25
Value: 1587.13 	
Date: Jul 20
Value: 1576.74 	
Date: Jul 15
Value: 1569.45 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1557.62 	
Date: Jun 30
Value: 1550.68 	
Date: Jun 25
Value: 1537.14 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1503.69 	
Date: Jun 10
Value: 1498.31 	
Date: Jun 05
Value: 1487.65 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1475.01 	
Date: May 20
Value: 1473.69 	
Date: May 15
Value: 1465.36 	
Date: May 10
Value: 1457.9 	
Date: May 05
Value: 1451.22 	
Date: Apr 30
Value: 1449.09 	
Date: Apr 25
Value: 1448.23 	
Date: Apr 20
Value: 1445.87 	
Date: Apr 15
Value: 1444.98 	
Date: Apr 10
Value: 1435.25 	
Date: Apr 05
Value: 1425.33 	
Date: Mar 31
Value: 1423.49 	
Date: Mar 25
Value: 1419.42 	
Date: Mar 20
Value: 1414.94 	
Date: Mar 15
Value: 1409.53 	
Date: Mar 10
Value: 1403.83 	
Date: Mar 05
Value: 1402.47 	
Date: Feb 28
Value: 1401.96 	
Date: Feb 25
Value: 1398.7 	
Date: Feb 20
Value: 1394.57 	
Date: Feb 15
Value: 1388.14 	
Date: Feb 10
Value: 1386.49 	
Date: Feb 05
Value: 1380.45 	
Date: Jan 31
Value: 1357.28 	
Date: Jan 25
Value: 1327.57 	
Date: Jan 20
Value: 1322.93 	
Date: Jan 15
Value: 1319.55 	
Date: Jan 10
Value: 1309.48 	
Date: Jan 05
Value: 1289.27 	
Date: Dec 31
Value: 687.43 	
Date: Dec 25
Value: 673.75 	
Date: Dec 20
Value: 663.7 	
Date: Dec 15
Value: 652.07 	
Date: Dec 10
Value: 641.41 	
Date: Dec 05
Value: 630.91 	
Date: Nov 30
Value: 616.42 	
Date: Nov 25
Value: 607.29 	
Date: Nov 20
Value: 596.62 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 1283.8 	
Date: Oct 25
Value: 1267.86 	
Date: Oct 20
Value: 1254.96 	
Date: Oct 15
Value: 1242.61 	
Date: Oct 10
Value: 1229.2 	
Date: Oct 05
Value: 1215.8 	
Date: Sep 30
Value: 1204.62 	
Date: Sep 25
Value: 1193.34 	
Date: Sep 20
Value: 1179.19 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1155.65 	
Date: Sep 05
Value: 1144.72 	
Date: Aug 31
Value: 1132.41 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1109.11 	
Date: Aug 15
Value: 1096.83 	
Date: Aug 10
Value: 1086.81 	
Date: Aug 05
Value: 1076.76 	
Date: Jul 31
Value: 1067.05 	
Date: Jul 25
Value: 1055.1 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1032.05 	
Date: Jul 10
Value: 1021.34 	
Date: Jul 05
Value: 1012.75 	
Date: Jun 30
Value: 1003.39 	
Date: Jun 25
Value: 995.48 	
Date: Jun 20
Value: 986.7 	
Date: Jun 15
Value: 977.76 	
Date: Jun 10
Value: 970.07 	
Date: Jun 05
Value: 962.75 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 947.71 	
Date: May 20
Value: 942.34 	
Date: May 15
Value: 935.3 	
Date: May 10
Value: 929.28 	
Date: May 05
Value: 923.41 	
Date: Apr 30
Value: 916.63 	
Date: Apr 25
Value: 910.37 	
Date: Apr 20
Value: 903.9 	
Date: Apr 15
Value: 896.74 	
Date: Apr 10
Value: 890.71 	
Date: Apr 05
Value: 882.93 	
Date: Mar 31
Value: 874.66 	
Date: Mar 25
Value: 863.34 	
Date: Mar 20
Value: 853.67 	
Date: Mar 15
Value: 843.92 	
Date: Mar 10
Value: 834.55 	
Date: Mar 05
Value: 825.38 	
Date: Feb 28
Value: 817.85 	
Date: Feb 25
Value: 811.06 	
Date: Feb 20
Value: 800.63 	
Date: Feb 15
Value: 791.08 	
Date: Feb 10
Value: 779.23 	
Date: Feb 05
Value: 769.33 	
Date: Jan 31
Value: 758.79 	
Date: Jan 25
Value: 742.63 	
Date: Jan 20
Value: 730.52 	
Date: Jan 15
Value: 720.22 	
Date: Jan 10
Value: 706.58 	
Date: Jan 05
Value: 696 	
Date: Dec 31
Value: 1332.98 	
Date: Dec 25
Value: 1300.64 	
Date: Dec 20
Value: 1291.21 	
Date: Dec 15
Value: 1280.22 	
Date: Dec 10
Value: 1266.35 	
Date: Dec 05
Value: 1248.56 	
Date: Nov 30
Value: 1227.99 	
Date: Nov 25
Value: 1214.7 	
Date: Nov 20
Value: 1196.98 	
Date: Nov 15
Value: 1181.88 	
Date: Nov 10
Value: 1156.38 	
Date: Nov 05
Value: 1148.25 	
Date: Oct 31
Value: 1124.75 	
Date: Oct 25
Value: 1100.6 	
Date: Oct 20
Value: 1078.07 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1053.12 	
Date: Oct 05
Value: 1041.04 	
Date: Sep 30
Value: 1021 	
Date: Sep 25
Value: 998.35 	
Date: Sep 20
Value: 984.12 	
Date: Sep 15
Value: 978.53 	
Date: Sep 10
Value: 974.6 	
Date: Sep 05
Value: 968.73 	
Date: Aug 31
Value: 967.56 	
Date: Aug 25
Value: 952.43 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 910.11 	
Date: Aug 10
Value: 901.67 	
Date: Aug 05
Value: 893.87 	
Date: Jul 31
Value: 892.46 	
Date: Jul 25
Value: 876.49 	
Date: Jul 20
Value: 866.1 	
Date: Jul 15
Value: 858.81 	
Date: Jul 10
Value: 854.83 	
Date: Jul 05
Value: 846.99 	
Date: Jun 30
Value: 840.05 	
Date: Jun 25
Value: 826.51 	
Date: Jun 20
Value: 813.73 	
Date: Jun 15
Value: 793.05 	
Date: Jun 10
Value: 787.67 	
Date: Jun 05
Value: 777.01 	
Date: May 31
Value: 766.69 	
Date: May 25
Value: 764.37 	
Date: May 20
Value: 763.05 	
Date: May 15
Value: 754.72 	
Date: May 10
Value: 747.26 	
Date: May 05
Value: 740.58 	
Date: Apr 30
Value: 738.46 	
Date: Apr 25
Value: 737.59 	
Date: Apr 20
Value: 1573.87 	
Date: Apr 15
Value: 1560.28 	
Date: Apr 10
Value: 724.61 	
Date: Apr 05
Value: 714.69 	
Date: Mar 31
Value: 1548.44 	
Date: Mar 25
Value: 1532.86 	
Date: Mar 20
Value: 1527.31 	
Date: Mar 15
Value: 1499.13 	
Date: Mar 10
Value: 1487.52 	
Date: Mar 05
Value: 1474 	
Date: Feb 28
Value: 1458.28 	
Date: Feb 25
Value: 1455.25 	
Date: Feb 20
Value: 1451 	
Date: Feb 15
Value: 1446.26 	
Date: Feb 10
Value: 1438.29 	
Date: Feb 05
Value: 1430.47 	
Date: Jan 31
Value: 1420.88 	
Date: Jan 25
Value: 1414.72 	
Date: Jan 20
Value: 1413.99 	
Date: Jan 15
Value: 1381.59 	
Date: Jan 10
Value: 1348.44 	
Date: Jan 05
Value: 1346.06 	
Date: Dec 31
Value: 1288.21 	
Date: Dec 25
Value: 1281.35 	
Date: Dec 20
Value: 1279.32 	
Date: Dec 15
Value: 1253.18 	
Date: Dec 10
Value: 1251.43 	
Date: Dec 05
Value: 1248.35 	
Date: Nov 30
Value: 1240.43 	
Date: Nov 25
Value: 1238.7 	
Date: Nov 20
Value: 1230.27 	
Date: Nov 15
Value: 1222.74 	
Date: Nov 10
Value: 1221.28 	
Date: Nov 05
Value: 1216.33 	
Date: Oct 31
Value: 1835.39 	
Date: Oct 25
Value: 1811.24 	
Date: Oct 20
Value: 1788.71 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1763.76 	
Date: Oct 05
Value: 1751.68 	
Date: Sep 30
Value: 1731.64 	
Date: Sep 25
Value: 1708.98 	
Date: Sep 20
Value: 1694.76 	
Date: Sep 15
Value: 1689.17 	
Date: Sep 10
Value: 1685.24 	
Date: Sep 05
Value: 1679.36 	
Date: Aug 31
Value: 1678.19 	
Date: Aug 25
Value: 1663.07 	
Date: Aug 20
Value: 1640.31 	
Date: Aug 15
Value: 1620.74 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1604.51 	
Date: Jul 31
Value: 1603.1 	
Date: Jul 25
Value: 1587.13 	
Date: Jul 20
Value: 1576.74 	
Date: Jul 15
Value: 1569.45 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1557.62 	
Date: Jun 30
Value: 1550.68 	
Date: Jun 25
Value: 1537.14 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1503.69 	
Date: Jun 10
Value: 1498.31 	
Date: Jun 05
Value: 1487.65 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1475.01 	
Date: May 20
Value: 1473.69 	
Date: May 15
Value: 1465.36 	
Date: May 10
Value: 1457.9 	
Date: May 05
Value: 1451.22 	
Date: Apr 30
Value: 1449.09 	
Date: Apr 25
Value: 1448.23 	
Date: Apr 20
Value: 1445.87 	
Date: Apr 15
Value: 1444.98 	
Date: Apr 10
Value: 1435.25 	
Date: Apr 05
Value: 1425.33 	
Date: Mar 31
Value: 1423.49 	
Date: Mar 25
Value: 1419.42 	
Date: Mar 20
Value: 1414.94 	
Date: Mar 15
Value: 1409.53 	
Date: Mar 10
Value: 1403.83 	
Date: Mar 05
Value: 1402.47 	
Date: Feb 28
Value: 1401.96 	
Date: Feb 25
Value: 1398.7 	
Date: Feb 20
Value: 1394.57 	
Date: Feb 15
Value: 1388.14 	
Date: Feb 10
Value: 1386.49 	
Date: Feb 05
Value: 1380.45 	
Date: Jan 31
Value: 1357.28 	
Date: Jan 25
Value: 1327.57 	
Date: Jan 20
Value: 1322.93 	
Date: Jan 15
Value: 1319.55 	
Date: Jan 10
Value: 1309.48 	
Date: Jan 05
Value: 1289.27 	
Date: Dec 31
Value: 687.43 	
Date: Dec 25
Value: 673.75 	
Date: Dec 20
Value: 663.7 	
Date: Dec 15
Value: 652.07 	
Date: Dec 10
Value: 641.41 	
Date: Dec 05
Value: 630.91 	
Date: Nov 30
Value: 616.42 	
Date: Nov 25
Value: 607.29 	
Date: Nov 20
Value: 596.62 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 1283.8 	
Date: Oct 25
Value: 1267.86 	
Date: Oct 20
Value: 1254.96 	
Date: Oct 15
Value: 1242.61 	
Date: Oct 10
Value: 1229.2 	
Date: Oct 05
Value: 1215.8 	
Date: Sep 30
Value: 1204.62 	
Date: Sep 25
Value: 1193.34 	
Date: Sep 20
Value: 1179.19 	
Date: Sep 15
Value: 1166.7 	
Date: Sep 10
Value: 1155.65 	
Date: Sep 05
Value: 1144.72 	
Date: Aug 31
Value: 1132.41 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1109.11 	
Date: Aug 15
Value: 1096.83 	
Date: Aug 10
Value: 1086.81 	
Date: Aug 05
Value: 1076.76 	
Date: Jul 31
Value: 1067.05 	
Date: Jul 25
Value: 1055.1 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1032.05 	
Date: Jul 10
Value: 1021.34 	
Date: Jul 05
Value: 1012.75 	
Date: Jun 30
Value: 1003.39 	
Date: Jun 25
Value: 995.48 	
Date: Jun 20
Value: 986.7 	
Date: Jun 15
Value: 977.76 	
Date: Jun 10
Value: 970.07 	
Date: Jun 05
Value: 962.75 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 947.71 	
Date: May 20
Value: 942.34 	
Date: May 15
Value: 935.3 	
Date: May 10
Value: 929.28 	
Date: May 05
Value: 923.41 	
Date: Apr 30
Value: 916.63 	
Date: Apr 25
Value: 910.37 	
Date: Apr 20
Value: 903.9 	
Date: Apr 15
Value: 896.74 	
Date: Apr 10
Value: 890.71 	
Date: Apr 05
Value: 882.93 	
Date: Mar 31
Value: 874.66 	
Date: Mar 25
Value: 863.34 	
Date: Mar 20
Value: 853.67 	
Date: Mar 15
Value: 843.92 	
Date: Mar 10
Value: 834.55 	
Date: Mar 05
Value: 825.38 	
Date: Feb 28
Value: 817.85 	
Date: Feb 25
Value: 811.06 	
Date: Feb 20
Value: 800.63 	
Date: Feb 15
Value: 791.08 	
Date: Feb 10
Value: 779.23 	
Date: Feb 05
Value: 769.33 	
Date: Jan 31
Value: 758.79 	
Date: Jan 25
Value: 742.63 	
Date: Jan 20
Value: 730.52 	
Date: Jan 15
Value: 720.22 	
Date: Jan 10
Value: 706.58 	
Date: Jan 05
Value: 696

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 1896.29 	
Date: Dec 25
Value: 1888.82 	
Date: Dec 20
Value: 1874.08 	
Date: Dec 15
Value: 1854.07 	
Date: Dec 10
Value: 1847.87 	
Date: Dec 05
Value: 1835.86 	
Date: Nov 30
Value: 1824.63 	
Date: Nov 25
Value: 1815.78 	
Date: Nov 20
Value: 1793.06 	
Date: Nov 15
Value: 1789.12 	
Date: Nov 10
Value: 1787.5 	
Date: Nov 05
Value: 1785.93 	
Date: Oct 31
Value: 1781.56 	
Date: Oct 25
Value: 1765.15 	
Date: Oct 20
Value: 1754.35 	
Date: Oct 15
Value: 1732.7 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1695.37 	
Date: Sep 30
Value: 1694.27 	
Date: Sep 25
Value: 1692.5 	
Date: Sep 20
Value: 1668.21 	
Date: Sep 15
Value: 1660.45 	
Date: Sep 10
Value: 1653.1 	
Date: Sep 05
Value: 1621.72 	
Date: Aug 31
Value: 1590.98 	
Date: Aug 25
Value: 1578.13 	
Date: Aug 20
Value: 1528.64 	
Date: Aug 15
Value: 1520.88 	
Date: Aug 10
Value: 1509.1 	
Date: Aug 05
Value: 1482.24 	
Date: Jul 31
Value: 1473.55 	
Date: Jul 25
Value: 1451.88 	
Date: Jul 20
Value: 1430.37 	
Date: Jul 15
Value: 1419.43 	
Date: Jul 10
Value: 1392.02 	
Date: Jul 05
Value: 1355.49 	
Date: Jun 30
Value: 1341.15 	
Date: Jun 25
Value: 1327.22 	
Date: Jun 20
Value: 1322.73 	
Date: Jun 15
Value: 1297.49 	
Date: Jun 10
Value: 1280.5 	
Date: Jun 05
Value: 1265.89 	
Date: May 31
Value: 1244.34 	
Date: May 25
Value: 1209.15 	
Date: May 20
Value: 1205.98 	
Date: May 15
Value: 1205.33 	
Date: May 10
Value: 1204.93 	
Date: May 05
Value: 1202.66 	
Date: Apr 30
Value: 1200.75 	
Date: Apr 25
Value: 1189.85 	
Date: Apr 20
Value: 2055.23 	
Date: Apr 15
Value: 2037.43 	
Date: Apr 10
Value: 2034.12 	
Date: Apr 05
Value: 2033.62 	
Date: Mar 31
Value: 2033.16 	
Date: Mar 25
Value: 2025.61 	
Date: Mar 20
Value: 2024.71 	
Date: Mar 15
Value: 2024.5 	
Date: Mar 10
Value: 2019.77 	
Date: Mar 05
Value: 2014.4 	
Date: Feb 28
Value: 2006.82 	
Date: Feb 25
Value: 2006.04 	
Date: Feb 20
Value: 1982.14 	
Date: Feb 15
Value: 1981.64 	
Date: Feb 10
Value: 1981.02 	
Date: Feb 05
Value: 1978.8 	
Date: Jan 31
Value: 1972.89 	
Date: Jan 25
Value: 1959.27 	
Date: Jan 20
Value: 1936.99 	
Date: Jan 15
Value: 1936.29 	
Date: Jan 10
Value: 1933.66 	
Date: Jan 05
Value: 1903.33 	
Date: Dec 31
Value: 1716.79 	
Date: Dec 25
Value: 1701.99 	
Date: Dec 20
Value: 1686.53 	
Date: Dec 15
Value: 1675.67 	
Date: Dec 10
Value: 1671.48 	
Date: Dec 05
Value: 1657.72 	
Date: Nov 30
Value: 1657.2 	
Date: Nov 25
Value: 1653.79 	
Date: Nov 20
Value: 1646.94 	
Date: Nov 15
Value: 1644.72 	
Date: Nov 10
Value: 1640.31 	
Date: Nov 05
Value: 1621.38 	
Date: Oct 31
Value: 2600.9 	
Date: Oct 25
Value: 2584.49 	
Date: Oct 20
Value: 2573.69 	
Date: Oct 15
Value: 2552.05 	
Date: Oct 10
Value: 2542.59 	
Date: Oct 05
Value: 2514.71 	
Date: Sep 30
Value: 2513.61 	
Date: Sep 25
Value: 2511.84 	
Date: Sep 20
Value: 2487.56 	
Date: Sep 15
Value: 2479.8 	
Date: Sep 10
Value: 2472.45 	
Date: Sep 05
Value: 2441.07 	
Date: Aug 31
Value: 2410.32 	
Date: Aug 25
Value: 2397.48 	
Date: Aug 20
Value: 2347.99 	
Date: Aug 15
Value: 2340.22 	
Date: Aug 10
Value: 2328.44 	
Date: Aug 05
Value: 2301.59 	
Date: Jul 31
Value: 2292.89 	
Date: Jul 25
Value: 2271.22 	
Date: Jul 20
Value: 2249.71 	
Date: Jul 15
Value: 2238.77 	
Date: Jul 10
Value: 2211.37 	
Date: Jul 05
Value: 2174.84 	
Date: Jun 30
Value: 2160.49 	
Date: Jun 25
Value: 2146.57 	
Date: Jun 20
Value: 2142.07 	
Date: Jun 15
Value: 2116.84 	
Date: Jun 10
Value: 2099.85 	
Date: Jun 05
Value: 2085.24 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2028.49 	
Date: May 20
Value: 2025.32 	
Date: May 15
Value: 2024.67 	
Date: May 10
Value: 2024.28 	
Date: May 05
Value: 2022 	
Date: Apr 30
Value: 2020.09 	
Date: Apr 25
Value: 2009.2 	
Date: Apr 20
Value: 2006.67 	
Date: Apr 15
Value: 2004.7 	
Date: Apr 10
Value: 1992.31 	
Date: Apr 05
Value: 1976.4 	
Date: Mar 31
Value: 1965.91 	
Date: Mar 25
Value: 1943.02 	
Date: Mar 20
Value: 1933.6 	
Date: Mar 15
Value: 1918.56 	
Date: Mar 10
Value: 1903.52 	
Date: Mar 05
Value: 1902.94 	
Date: Feb 28
Value: 1883.9 	
Date: Feb 25
Value: 1874.73 	
Date: Feb 20
Value: 1850.47 	
Date: Feb 15
Value: 1826.87 	
Date: Feb 10
Value: 1809.66 	
Date: Feb 05
Value: 1804.79 	
Date: Jan 31
Value: 1791.35 	
Date: Jan 25
Value: 1772.34 	
Date: Jan 20
Value: 1746.26 	
Date: Jan 15
Value: 1735.64 	
Date: Jan 10
Value: 1732.6 	
Date: Jan 05
Value: 1730.59 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 771.82 	
Date: Dec 20
Value: 760.64 	
Date: Dec 15
Value: 750.17 	
Date: Dec 10
Value: 741.22 	
Date: Dec 05
Value: 730.27 	
Date: Nov 30
Value: 718.84 	
Date: Nov 25
Value: 708.17 	
Date: Nov 20
Value: 692.42 	
Date: Nov 15
Value: 680.88 	
Date: Nov 10
Value: 666.72 	
Date: Nov 05
Value: 653.72 	
Date: Oct 31
Value: 1468.45 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1435.44 	
Date: Oct 15
Value: 1420.79 	
Date: Oct 10
Value: 1411.18 	
Date: Oct 05
Value: 1392.56 	
Date: Sep 30
Value: 1376.72 	
Date: Sep 25
Value: 1363.25 	
Date: Sep 20
Value: 1349.45 	
Date: Sep 15
Value: 1335.66 	
Date: Sep 10
Value: 1320.89 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1294.52 	
Date: Aug 25
Value: 1276.16 	
Date: Aug 20
Value: 1261.9 	
Date: Aug 15
Value: 1246.68 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1215.59 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1184.2 	
Date: Jul 20
Value: 1172.63 	
Date: Jul 15
Value: 1160.53 	
Date: Jul 10
Value: 1145.36 	
Date: Jul 05
Value: 1133.03 	
Date: Jun 30
Value: 1120.63 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1093.98 	
Date: Jun 15
Value: 1081.96 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1059.99 	
Date: May 31
Value: 1051.26 	
Date: May 25
Value: 1038.91 	
Date: May 20
Value: 1028.2 	
Date: May 15
Value: 1018.68 	
Date: May 10
Value: 1011.16 	
Date: May 05
Value: 1003.85 	
Date: Apr 30
Value: 995.23 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 980.28 	
Date: Apr 15
Value: 974.85 	
Date: Apr 10
Value: 967.36 	
Date: Apr 05
Value: 959.97 	
Date: Mar 31
Value: 952.62 	
Date: Mar 25
Value: 942.49 	
Date: Mar 20
Value: 934.98 	
Date: Mar 15
Value: 927.36 	
Date: Mar 10
Value: 919.9 	
Date: Mar 05
Value: 911.08 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.77 	
Date: Feb 20
Value: 888.01 	
Date: Feb 15
Value: 879.93 	
Date: Feb 10
Value: 872.7 	
Date: Feb 05
Value: 862.69 	
Date: Jan 31
Value: 852.67 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 830.38 	
Date: Jan 15
Value: 818.75 	
Date: Jan 10
Value: 806.41 	
Date: Jan 05
Value: 794.84 	
Date: Dec 31
Value: 1896.29 	
Date: Dec 25
Value: 1888.82 	
Date: Dec 20
Value: 1874.08 	
Date: Dec 15
Value: 1854.07 	
Date: Dec 10
Value: 1847.87 	
Date: Dec 05
Value: 1835.86 	
Date: Nov 30
Value: 1824.63 	
Date: Nov 25
Value: 1815.78 	
Date: Nov 20
Value: 1793.06 	
Date: Nov 15
Value: 1789.12 	
Date: Nov 10
Value: 1787.5 	
Date: Nov 05
Value: 1785.93 	
Date: Oct 31
Value: 1781.56 	
Date: Oct 25
Value: 1765.15 	
Date: Oct 20
Value: 1754.35 	
Date: Oct 15
Value: 1732.7 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1695.37 	
Date: Sep 30
Value: 1694.27 	
Date: Sep 25
Value: 1692.5 	
Date: Sep 20
Value: 1668.21 	
Date: Sep 15
Value: 1660.45 	
Date: Sep 10
Value: 1653.1 	
Date: Sep 05
Value: 1621.72 	
Date: Aug 31
Value: 1590.98 	
Date: Aug 25
Value: 1578.13 	
Date: Aug 20
Value: 1528.64 	
Date: Aug 15
Value: 1520.88 	
Date: Aug 10
Value: 1509.1 	
Date: Aug 05
Value: 1482.24 	
Date: Jul 31
Value: 1473.55 	
Date: Jul 25
Value: 1451.88 	
Date: Jul 20
Value: 1430.37 	
Date: Jul 15
Value: 1419.43 	
Date: Jul 10
Value: 1392.02 	
Date: Jul 05
Value: 1355.49 	
Date: Jun 30
Value: 1341.15 	
Date: Jun 25
Value: 1327.22 	
Date: Jun 20
Value: 1322.73 	
Date: Jun 15
Value: 1297.49 	
Date: Jun 10
Value: 1280.5 	
Date: Jun 05
Value: 1265.89 	
Date: May 31
Value: 1244.34 	
Date: May 25
Value: 1209.15 	
Date: May 20
Value: 1205.98 	
Date: May 15
Value: 1205.33 	
Date: May 10
Value: 1204.93 	
Date: May 05
Value: 1202.66 	
Date: Apr 30
Value: 1200.75 	
Date: Apr 25
Value: 1189.85 	
Date: Apr 20
Value: 2055.23 	
Date: Apr 15
Value: 2037.43 	
Date: Apr 10
Value: 2034.12 	
Date: Apr 05
Value: 2033.62 	
Date: Mar 31
Value: 2033.16 	
Date: Mar 25
Value: 2025.61 	
Date: Mar 20
Value: 2024.71 	
Date: Mar 15
Value: 2024.5 	
Date: Mar 10
Value: 2019.77 	
Date: Mar 05
Value: 2014.4 	
Date: Feb 28
Value: 2006.82 	
Date: Feb 25
Value: 2006.04 	
Date: Feb 20
Value: 1982.14 	
Date: Feb 15
Value: 1981.64 	
Date: Feb 10
Value: 1981.02 	
Date: Feb 05
Value: 1978.8 	
Date: Jan 31
Value: 1972.89 	
Date: Jan 25
Value: 1959.27 	
Date: Jan 20
Value: 1936.99 	
Date: Jan 15
Value: 1936.29 	
Date: Jan 10
Value: 1933.66 	
Date: Jan 05
Value: 1903.33 	
Date: Dec 31
Value: 1716.79 	
Date: Dec 25
Value: 1701.99 	
Date: Dec 20
Value: 1686.53 	
Date: Dec 15
Value: 1675.67 	
Date: Dec 10
Value: 1671.48 	
Date: Dec 05
Value: 1657.72 	
Date: Nov 30
Value: 1657.2 	
Date: Nov 25
Value: 1653.79 	
Date: Nov 20
Value: 1646.94 	
Date: Nov 15
Value: 1644.72 	
Date: Nov 10
Value: 1640.31 	
Date: Nov 05
Value: 1621.38 	
Date: Oct 31
Value: 2600.9 	
Date: Oct 25
Value: 2584.49 	
Date: Oct 20
Value: 2573.69 	
Date: Oct 15
Value: 2552.05 	
Date: Oct 10
Value: 2542.59 	
Date: Oct 05
Value: 2514.71 	
Date: Sep 30
Value: 2513.61 	
Date: Sep 25
Value: 2511.84 	
Date: Sep 20
Value: 2487.56 	
Date: Sep 15
Value: 2479.8 	
Date: Sep 10
Value: 2472.45 	
Date: Sep 05
Value: 2441.07 	
Date: Aug 31
Value: 2410.32 	
Date: Aug 25
Value: 2397.48 	
Date: Aug 20
Value: 2347.99 	
Date: Aug 15
Value: 2340.22 	
Date: Aug 10
Value: 2328.44 	
Date: Aug 05
Value: 2301.59 	
Date: Jul 31
Value: 2292.89 	
Date: Jul 25
Value: 2271.22 	
Date: Jul 20
Value: 2249.71 	
Date: Jul 15
Value: 2238.77 	
Date: Jul 10
Value: 2211.37 	
Date: Jul 05
Value: 2174.84 	
Date: Jun 30
Value: 2160.49 	
Date: Jun 25
Value: 2146.57 	
Date: Jun 20
Value: 2142.07 	
Date: Jun 15
Value: 2116.84 	
Date: Jun 10
Value: 2099.85 	
Date: Jun 05
Value: 2085.24 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2028.49 	
Date: May 20
Value: 2025.32 	
Date: May 15
Value: 2024.67 	
Date: May 10
Value: 2024.28 	
Date: May 05
Value: 2022 	
Date: Apr 30
Value: 2020.09 	
Date: Apr 25
Value: 2009.2 	
Date: Apr 20
Value: 2006.67 	
Date: Apr 15
Value: 2004.7 	
Date: Apr 10
Value: 1992.31 	
Date: Apr 05
Value: 1976.4 	
Date: Mar 31
Value: 1965.91 	
Date: Mar 25
Value: 1943.02 	
Date: Mar 20
Value: 1933.6 	
Date: Mar 15
Value: 1918.56 	
Date: Mar 10
Value: 1903.52 	
Date: Mar 05
Value: 1902.94 	
Date: Feb 28
Value: 1883.9 	
Date: Feb 25
Value: 1874.73 	
Date: Feb 20
Value: 1850.47 	
Date: Feb 15
Value: 1826.87 	
Date: Feb 10
Value: 1809.66 	
Date: Feb 05
Value: 1804.79 	
Date: Jan 31
Value: 1791.35 	
Date: Jan 25
Value: 1772.34 	
Date: Jan 20
Value: 1746.26 	
Date: Jan 15
Value: 1735.64 	
Date: Jan 10
Value: 1732.6 	
Date: Jan 05
Value: 1730.59 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 771.82 	
Date: Dec 20
Value: 760.64 	
Date: Dec 15
Value: 750.17 	
Date: Dec 10
Value: 741.22 	
Date: Dec 05
Value: 730.27 	
Date: Nov 30
Value: 718.84 	
Date: Nov 25
Value: 708.17 	
Date: Nov 20
Value: 692.42 	
Date: Nov 15
Value: 680.88 	
Date: Nov 10
Value: 666.72 	
Date: Nov 05
Value: 653.72 	
Date: Oct 31
Value: 1468.45 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1435.44 	
Date: Oct 15
Value: 1420.79 	
Date: Oct 10
Value: 1411.18 	
Date: Oct 05
Value: 1392.56 	
Date: Sep 30
Value: 1376.72 	
Date: Sep 25
Value: 1363.25 	
Date: Sep 20
Value: 1349.45 	
Date: Sep 15
Value: 1335.66 	
Date: Sep 10
Value: 1320.89 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1294.52 	
Date: Aug 25
Value: 1276.16 	
Date: Aug 20
Value: 1261.9 	
Date: Aug 15
Value: 1246.68 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1215.59 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1184.2 	
Date: Jul 20
Value: 1172.63 	
Date: Jul 15
Value: 1160.53 	
Date: Jul 10
Value: 1145.36 	
Date: Jul 05
Value: 1133.03 	
Date: Jun 30
Value: 1120.63 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1093.98 	
Date: Jun 15
Value: 1081.96 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1059.99 	
Date: May 31
Value: 1051.26 	
Date: May 25
Value: 1038.91 	
Date: May 20
Value: 1028.2 	
Date: May 15
Value: 1018.68 	
Date: May 10
Value: 1011.16 	
Date: May 05
Value: 1003.85 	
Date: Apr 30
Value: 995.23 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 980.28 	
Date: Apr 15
Value: 974.85 	
Date: Apr 10
Value: 967.36 	
Date: Apr 05
Value: 959.97 	
Date: Mar 31
Value: 952.62 	
Date: Mar 25
Value: 942.49 	
Date: Mar 20
Value: 934.98 	
Date: Mar 15
Value: 927.36 	
Date: Mar 10
Value: 919.9 	
Date: Mar 05
Value: 911.08 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.77 	
Date: Feb 20
Value: 888.01 	
Date: Feb 15
Value: 879.93 	
Date: Feb 10
Value: 872.7 	
Date: Feb 05
Value: 862.69 	
Date: Jan 31
Value: 852.67 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 830.38 	
Date: Jan 15
Value: 818.75 	
Date: Jan 10
Value: 806.41 	
Date: Jan 05
Value: 794.84

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 1622.79 	
Date: Dec 25
Value: 1596.96 	
Date: Dec 20
Value: 1580.22 	
Date: Dec 15
Value: 1553.29 	
Date: Dec 10
Value: 1529.99 	
Date: Dec 05
Value: 1524.37 	
Date: Nov 30
Value: 1513.82 	
Date: Nov 25
Value: 1503.82 	
Date: Nov 20
Value: 1488.74 	
Date: Nov 15
Value: 1463.33 	
Date: Nov 10
Value: 1447.07 	
Date: Nov 05
Value: 1444.98 	
Date: Oct 31
Value: 1416.36 	
Date: Oct 25
Value: 1381.92 	
Date: Oct 20
Value: 1353.91 	
Date: Oct 15
Value: 1348.21 	
Date: Oct 10
Value: 1341.08 	
Date: Oct 05
Value: 1316.79 	
Date: Sep 30
Value: 1303.34 	
Date: Sep 25
Value: 1280.67 	
Date: Sep 20
Value: 1263.29 	
Date: Sep 15
Value: 1261.16 	
Date: Sep 10
Value: 1256.64 	
Date: Sep 05
Value: 1222.12 	
Date: Aug 31
Value: 1218.76 	
Date: Aug 25
Value: 1198.11 	
Date: Aug 20
Value: 1170.13 	
Date: Aug 15
Value: 1155.36 	
Date: Aug 10
Value: 1142.82 	
Date: Aug 05
Value: 1124.04 	
Date: Jul 31
Value: 1121.27 	
Date: Jul 25
Value: 1101.87 	
Date: Jul 20
Value: 1080.95 	
Date: Jul 15
Value: 1069.04 	
Date: Jul 10
Value: 1063.06 	
Date: Jul 05
Value: 1044.55 	
Date: Jun 30
Value: 1029.23 	
Date: Jun 25
Value: 1016.25 	
Date: Jun 20
Value: 1008.21 	
Date: Jun 15
Value: 1000.09 	
Date: Jun 10
Value: 989.21 	
Date: Jun 05
Value: 971.94 	
Date: May 31
Value: 953.02 	
Date: May 25
Value: 949.8 	
Date: May 20
Value: 948.71 	
Date: May 15
Value: 945.45 	
Date: May 10
Value: 943.04 	
Date: May 05
Value: 933.85 	
Date: Apr 30
Value: 933.75 	
Date: Apr 25
Value: 930.79 	
Date: Apr 20
Value: 1890.77 	
Date: Apr 15
Value: 1885.35 	
Date: Apr 10
Value: 1874.2 	
Date: Apr 05
Value: 1862.07 	
Date: Mar 31
Value: 1852.84 	
Date: Mar 25
Value: 1835.85 	
Date: Mar 20
Value: 1829.9 	
Date: Mar 15
Value: 1810.28 	
Date: Mar 10
Value: 1801.13 	
Date: Mar 05
Value: 1781.11 	
Date: Feb 28
Value: 1725.92 	
Date: Feb 25
Value: 1720.76 	
Date: Feb 20
Value: 1718.18 	
Date: Feb 15
Value: 1711.51 	
Date: Feb 10
Value: 1709.89 	
Date: Feb 05
Value: 1706.43 	
Date: Jan 31
Value: 1694.59 	
Date: Jan 25
Value: 1688.76 	
Date: Jan 20
Value: 1682.65 	
Date: Jan 15
Value: 1662.66 	
Date: Jan 10
Value: 1646.04 	
Date: Jan 05
Value: 1643.77 	
Date: Dec 31
Value: 1500.41 	
Date: Dec 25
Value: 1490.4 	
Date: Dec 20
Value: 1481.71 	
Date: Dec 15
Value: 1450.34 	
Date: Dec 10
Value: 1445.51 	
Date: Dec 05
Value: 1444.84 	
Date: Nov 30
Value: 1443.15 	
Date: Nov 25
Value: 1442.07 	
Date: Nov 20
Value: 1418.66 	
Date: Nov 15
Value: 1418.07 	
Date: Nov 10
Value: 1417.6 	
Date: Nov 05
Value: 1416.16 	
Date: Oct 31
Value: 2147.51 	
Date: Oct 25
Value: 2113.07 	
Date: Oct 20
Value: 2085.06 	
Date: Oct 15
Value: 2079.37 	
Date: Oct 10
Value: 2072.24 	
Date: Oct 05
Value: 2047.94 	
Date: Sep 30
Value: 2034.5 	
Date: Sep 25
Value: 2011.82 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1992.32 	
Date: Sep 10
Value: 1987.8 	
Date: Sep 05
Value: 1953.28 	
Date: Aug 31
Value: 1949.92 	
Date: Aug 25
Value: 1929.27 	
Date: Aug 20
Value: 1901.29 	
Date: Aug 15
Value: 1886.51 	
Date: Aug 10
Value: 1873.97 	
Date: Aug 05
Value: 1855.19 	
Date: Jul 31
Value: 1852.42 	
Date: Jul 25
Value: 1833.03 	
Date: Jul 20
Value: 1812.11 	
Date: Jul 15
Value: 1800.2 	
Date: Jul 10
Value: 1794.21 	
Date: Jul 05
Value: 1775.71 	
Date: Jun 30
Value: 1760.39 	
Date: Jun 25
Value: 1747.4 	
Date: Jun 20
Value: 1739.36 	
Date: Jun 15
Value: 1731.25 	
Date: Jun 10
Value: 1720.36 	
Date: Jun 05
Value: 1703.09 	
Date: May 31
Value: 1684.17 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1679.87 	
Date: May 15
Value: 1676.6 	
Date: May 10
Value: 1674.19 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1664.91 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 1659.98 	
Date: Apr 15
Value: 1657.78 	
Date: Apr 10
Value: 1644.98 	
Date: Apr 05
Value: 1633.29 	
Date: Mar 31
Value: 1630.63 	
Date: Mar 25
Value: 1623.25 	
Date: Mar 20
Value: 1619.14 	
Date: Mar 15
Value: 1617.17 	
Date: Mar 10
Value: 1612.86 	
Date: Mar 05
Value: 1612.41 	
Date: Feb 28
Value: 1612 	
Date: Feb 25
Value: 1609.14 	
Date: Feb 20
Value: 1602.86 	
Date: Feb 15
Value: 1598.45 	
Date: Feb 10
Value: 1595.65 	
Date: Feb 05
Value: 1590.73 	
Date: Jan 31
Value: 1553.99 	
Date: Jan 25
Value: 1538.69 	
Date: Jan 20
Value: 1528.71 	
Date: Jan 15
Value: 1523.36 	
Date: Jan 10
Value: 1506.35 	
Date: Jan 05
Value: 1501.12 	
Date: Dec 31
Value: 821.95 	
Date: Dec 25
Value: 806.51 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 778.88 	
Date: Dec 10
Value: 764.66 	
Date: Dec 05
Value: 751.12 	
Date: Nov 30
Value: 735.87 	
Date: Nov 25
Value: 725.28 	
Date: Nov 20
Value: 710.5 	
Date: Nov 15
Value: 698.93 	
Date: Nov 10
Value: 686.45 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 1534.56 	
Date: Oct 25
Value: 1516.9 	
Date: Oct 20
Value: 1504.67 	
Date: Oct 15
Value: 1491.75 	
Date: Oct 10
Value: 1478.08 	
Date: Oct 05
Value: 1463.15 	
Date: Sep 30
Value: 1449.57 	
Date: Sep 25
Value: 1434.66 	
Date: Sep 20
Value: 1419.53 	
Date: Sep 15
Value: 1404.86 	
Date: Sep 10
Value: 1389.44 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 1362.05 	
Date: Aug 25
Value: 1344.92 	
Date: Aug 20
Value: 1332.11 	
Date: Aug 15
Value: 1318.74 	
Date: Aug 10
Value: 1305.09 	
Date: Aug 05
Value: 1291.64 	
Date: Jul 31
Value: 1277.57 	
Date: Jul 25
Value: 1262.02 	
Date: Jul 20
Value: 1249.75 	
Date: Jul 15
Value: 1238.49 	
Date: Jul 10
Value: 1226.13 	
Date: Jul 05
Value: 1213.75 	
Date: Jun 30
Value: 1201.36 	
Date: Jun 25
Value: 1191.07 	
Date: Jun 20
Value: 1180.54 	
Date: Jun 15
Value: 1168.97 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1148.24 	
Date: May 31
Value: 1139.12 	
Date: May 25
Value: 1128 	
Date: May 20
Value: 1120.13 	
Date: May 15
Value: 1112.39 	
Date: May 10
Value: 1105.58 	
Date: May 05
Value: 1099.08 	
Date: Apr 30
Value: 1091.65 	
Date: Apr 25
Value: 1084.39 	
Date: Apr 20
Value: 1076.79 	
Date: Apr 15
Value: 1069.15 	
Date: Apr 10
Value: 1060.92 	
Date: Apr 05
Value: 1051.23 	
Date: Mar 31
Value: 1041.75 	
Date: Mar 25
Value: 1029.45 	
Date: Mar 20
Value: 1019.35 	
Date: Mar 15
Value: 1007.93 	
Date: Mar 10
Value: 997.45 	
Date: Mar 05
Value: 986.51 	
Date: Feb 28
Value: 975.15 	
Date: Feb 25
Value: 967.91 	
Date: Feb 20
Value: 955.67 	
Date: Feb 15
Value: 943.15 	
Date: Feb 10
Value: 932.03 	
Date: Feb 05
Value: 919.94 	
Date: Jan 31
Value: 906.02 	
Date: Jan 25
Value: 886.56 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 860.49 	
Date: Jan 10
Value: 845.18 	
Date: Jan 05
Value: 833.2 	
Date: Dec 31
Value: 1622.79 	
Date: Dec 25
Value: 1596.96 	
Date: Dec 20
Value: 1580.22 	
Date: Dec 15
Value: 1553.29 	
Date: Dec 10
Value: 1529.99 	
Date: Dec 05
Value: 1524.37 	
Date: Nov 30
Value: 1513.82 	
Date: Nov 25
Value: 1503.82 	
Date: Nov 20
Value: 1488.74 	
Date: Nov 15
Value: 1463.33 	
Date: Nov 10
Value: 1447.07 	
Date: Nov 05
Value: 1444.98 	
Date: Oct 31
Value: 1416.36 	
Date: Oct 25
Value: 1381.92 	
Date: Oct 20
Value: 1353.91 	
Date: Oct 15
Value: 1348.21 	
Date: Oct 10
Value: 1341.08 	
Date: Oct 05
Value: 1316.79 	
Date: Sep 30
Value: 1303.34 	
Date: Sep 25
Value: 1280.67 	
Date: Sep 20
Value: 1263.29 	
Date: Sep 15
Value: 1261.16 	
Date: Sep 10
Value: 1256.64 	
Date: Sep 05
Value: 1222.12 	
Date: Aug 31
Value: 1218.76 	
Date: Aug 25
Value: 1198.11 	
Date: Aug 20
Value: 1170.13 	
Date: Aug 15
Value: 1155.36 	
Date: Aug 10
Value: 1142.82 	
Date: Aug 05
Value: 1124.04 	
Date: Jul 31
Value: 1121.27 	
Date: Jul 25
Value: 1101.87 	
Date: Jul 20
Value: 1080.95 	
Date: Jul 15
Value: 1069.04 	
Date: Jul 10
Value: 1063.06 	
Date: Jul 05
Value: 1044.55 	
Date: Jun 30
Value: 1029.23 	
Date: Jun 25
Value: 1016.25 	
Date: Jun 20
Value: 1008.21 	
Date: Jun 15
Value: 1000.09 	
Date: Jun 10
Value: 989.21 	
Date: Jun 05
Value: 971.94 	
Date: May 31
Value: 953.02 	
Date: May 25
Value: 949.8 	
Date: May 20
Value: 948.71 	
Date: May 15
Value: 945.45 	
Date: May 10
Value: 943.04 	
Date: May 05
Value: 933.85 	
Date: Apr 30
Value: 933.75 	
Date: Apr 25
Value: 930.79 	
Date: Apr 20
Value: 1890.77 	
Date: Apr 15
Value: 1885.35 	
Date: Apr 10
Value: 1874.2 	
Date: Apr 05
Value: 1862.07 	
Date: Mar 31
Value: 1852.84 	
Date: Mar 25
Value: 1835.85 	
Date: Mar 20
Value: 1829.9 	
Date: Mar 15
Value: 1810.28 	
Date: Mar 10
Value: 1801.13 	
Date: Mar 05
Value: 1781.11 	
Date: Feb 28
Value: 1725.92 	
Date: Feb 25
Value: 1720.76 	
Date: Feb 20
Value: 1718.18 	
Date: Feb 15
Value: 1711.51 	
Date: Feb 10
Value: 1709.89 	
Date: Feb 05
Value: 1706.43 	
Date: Jan 31
Value: 1694.59 	
Date: Jan 25
Value: 1688.76 	
Date: Jan 20
Value: 1682.65 	
Date: Jan 15
Value: 1662.66 	
Date: Jan 10
Value: 1646.04 	
Date: Jan 05
Value: 1643.77 	
Date: Dec 31
Value: 1500.41 	
Date: Dec 25
Value: 1490.4 	
Date: Dec 20
Value: 1481.71 	
Date: Dec 15
Value: 1450.34 	
Date: Dec 10
Value: 1445.51 	
Date: Dec 05
Value: 1444.84 	
Date: Nov 30
Value: 1443.15 	
Date: Nov 25
Value: 1442.07 	
Date: Nov 20
Value: 1418.66 	
Date: Nov 15
Value: 1418.07 	
Date: Nov 10
Value: 1417.6 	
Date: Nov 05
Value: 1416.16 	
Date: Oct 31
Value: 2147.51 	
Date: Oct 25
Value: 2113.07 	
Date: Oct 20
Value: 2085.06 	
Date: Oct 15
Value: 2079.37 	
Date: Oct 10
Value: 2072.24 	
Date: Oct 05
Value: 2047.94 	
Date: Sep 30
Value: 2034.5 	
Date: Sep 25
Value: 2011.82 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1992.32 	
Date: Sep 10
Value: 1987.8 	
Date: Sep 05
Value: 1953.28 	
Date: Aug 31
Value: 1949.92 	
Date: Aug 25
Value: 1929.27 	
Date: Aug 20
Value: 1901.29 	
Date: Aug 15
Value: 1886.51 	
Date: Aug 10
Value: 1873.97 	
Date: Aug 05
Value: 1855.19 	
Date: Jul 31
Value: 1852.42 	
Date: Jul 25
Value: 1833.03 	
Date: Jul 20
Value: 1812.11 	
Date: Jul 15
Value: 1800.2 	
Date: Jul 10
Value: 1794.21 	
Date: Jul 05
Value: 1775.71 	
Date: Jun 30
Value: 1760.39 	
Date: Jun 25
Value: 1747.4 	
Date: Jun 20
Value: 1739.36 	
Date: Jun 15
Value: 1731.25 	
Date: Jun 10
Value: 1720.36 	
Date: Jun 05
Value: 1703.09 	
Date: May 31
Value: 1684.17 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1679.87 	
Date: May 15
Value: 1676.6 	
Date: May 10
Value: 1674.19 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1664.91 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 1659.98 	
Date: Apr 15
Value: 1657.78 	
Date: Apr 10
Value: 1644.98 	
Date: Apr 05
Value: 1633.29 	
Date: Mar 31
Value: 1630.63 	
Date: Mar 25
Value: 1623.25 	
Date: Mar 20
Value: 1619.14 	
Date: Mar 15
Value: 1617.17 	
Date: Mar 10
Value: 1612.86 	
Date: Mar 05
Value: 1612.41 	
Date: Feb 28
Value: 1612 	
Date: Feb 25
Value: 1609.14 	
Date: Feb 20
Value: 1602.86 	
Date: Feb 15
Value: 1598.45 	
Date: Feb 10
Value: 1595.65 	
Date: Feb 05
Value: 1590.73 	
Date: Jan 31
Value: 1553.99 	
Date: Jan 25
Value: 1538.69 	
Date: Jan 20
Value: 1528.71 	
Date: Jan 15
Value: 1523.36 	
Date: Jan 10
Value: 1506.35 	
Date: Jan 05
Value: 1501.12 	
Date: Dec 31
Value: 821.95 	
Date: Dec 25
Value: 806.51 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 778.88 	
Date: Dec 10
Value: 764.66 	
Date: Dec 05
Value: 751.12 	
Date: Nov 30
Value: 735.87 	
Date: Nov 25
Value: 725.28 	
Date: Nov 20
Value: 710.5 	
Date: Nov 15
Value: 698.93 	
Date: Nov 10
Value: 686.45 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 1534.56 	
Date: Oct 25
Value: 1516.9 	
Date: Oct 20
Value: 1504.67 	
Date: Oct 15
Value: 1491.75 	
Date: Oct 10
Value: 1478.08 	
Date: Oct 05
Value: 1463.15 	
Date: Sep 30
Value: 1449.57 	
Date: Sep 25
Value: 1434.66 	
Date: Sep 20
Value: 1419.53 	
Date: Sep 15
Value: 1404.86 	
Date: Sep 10
Value: 1389.44 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 1362.05 	
Date: Aug 25
Value: 1344.92 	
Date: Aug 20
Value: 1332.11 	
Date: Aug 15
Value: 1318.74 	
Date: Aug 10
Value: 1305.09 	
Date: Aug 05
Value: 1291.64 	
Date: Jul 31
Value: 1277.57 	
Date: Jul 25
Value: 1262.02 	
Date: Jul 20
Value: 1249.75 	
Date: Jul 15
Value: 1238.49 	
Date: Jul 10
Value: 1226.13 	
Date: Jul 05
Value: 1213.75 	
Date: Jun 30
Value: 1201.36 	
Date: Jun 25
Value: 1191.07 	
Date: Jun 20
Value: 1180.54 	
Date: Jun 15
Value: 1168.97 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1148.24 	
Date: May 31
Value: 1139.12 	
Date: May 25
Value: 1128 	
Date: May 20
Value: 1120.13 	
Date: May 15
Value: 1112.39 	
Date: May 10
Value: 1105.58 	
Date: May 05
Value: 1099.08 	
Date: Apr 30
Value: 1091.65 	
Date: Apr 25
Value: 1084.39 	
Date: Apr 20
Value: 1076.79 	
Date: Apr 15
Value: 1069.15 	
Date: Apr 10
Value: 1060.92 	
Date: Apr 05
Value: 1051.23 	
Date: Mar 31
Value: 1041.75 	
Date: Mar 25
Value: 1029.45 	
Date: Mar 20
Value: 1019.35 	
Date: Mar 15
Value: 1007.93 	
Date: Mar 10
Value: 997.45 	
Date: Mar 05
Value: 986.51 	
Date: Feb 28
Value: 975.15 	
Date: Feb 25
Value: 967.91 	
Date: Feb 20
Value: 955.67 	
Date: Feb 15
Value: 943.15 	
Date: Feb 10
Value: 932.03 	
Date: Feb 05
Value: 919.94 	
Date: Jan 31
Value: 906.02 	
Date: Jan 25
Value: 886.56 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 860.49 	
Date: Jan 10
Value: 845.18 	
Date: Jan 05
Value: 833.2

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 2744.07 	
Date: Dec 25
Value: 2695.11 	
Date: Dec 20
Value: 2653.08 	
Date: Dec 15
Value: 2608.45 	
Date: Dec 10
Value: 2560.53 	
Date: Dec 05
Value: 2553.94 	
Date: Nov 30
Value: 2522.92 	
Date: Nov 25
Value: 2493.23 	
Date: Nov 20
Value: 2462.08 	
Date: Nov 15
Value: 2425.87 	
Date: Nov 10
Value: 2417.13 	
Date: Nov 05
Value: 2416.51 	
Date: Oct 31
Value: 2382.43 	
Date: Oct 25
Value: 2307.55 	
Date: Oct 20
Value: 2258.26 	
Date: Oct 15
Value: 2241.19 	
Date: Oct 10
Value: 2224.78 	
Date: Oct 05
Value: 2204.67 	
Date: Sep 30
Value: 2199.97 	
Date: Sep 25
Value: 2187.84 	
Date: Sep 20
Value: 2173.94 	
Date: Sep 15
Value: 2171.04 	
Date: Sep 10
Value: 2139.52 	
Date: Sep 05
Value: 2107.59 	
Date: Aug 31
Value: 2095.94 	
Date: Aug 25
Value: 2046.66 	
Date: Aug 20
Value: 1999.36 	
Date: Aug 15
Value: 1965.32 	
Date: Aug 10
Value: 1949.15 	
Date: Aug 05
Value: 1901.5 	
Date: Jul 31
Value: 1893.67 	
Date: Jul 25
Value: 1876.83 	
Date: Jul 20
Value: 1860.89 	
Date: Jul 15
Value: 1858.06 	
Date: Jul 10
Value: 1847.74 	
Date: Jul 05
Value: 1824.36 	
Date: Jun 30
Value: 1810.39 	
Date: Jun 25
Value: 1796.48 	
Date: Jun 20
Value: 1794.54 	
Date: Jun 15
Value: 1781.32 	
Date: Jun 10
Value: 1776.46 	
Date: Jun 05
Value: 1749.36 	
Date: May 31
Value: 1726.12 	
Date: May 25
Value: 1713.5 	
Date: May 20
Value: 1711.29 	
Date: May 15
Value: 1710.6 	
Date: May 10
Value: 1710.21 	
Date: May 05
Value: 1700.95 	
Date: Apr 30
Value: 1698.95 	
Date: Apr 25
Value: 1695.02 	
Date: Apr 20
Value: 3119.9 	
Date: Apr 15
Value: 3113.44 	
Date: Apr 10
Value: 1659.83 	
Date: Apr 05
Value: 1634.86 	
Date: Mar 31
Value: 3097.17 	
Date: Mar 25
Value: 3066.51 	
Date: Mar 20
Value: 3053.66 	
Date: Mar 15
Value: 3049.69 	
Date: Mar 10
Value: 3045.75 	
Date: Mar 05
Value: 3020.88 	
Date: Feb 28
Value: 2922.42 	
Date: Feb 25
Value: 2912.07 	
Date: Feb 20
Value: 2878.33 	
Date: Feb 15
Value: 2875.26 	
Date: Feb 10
Value: 2872.43 	
Date: Feb 05
Value: 2871.95 	
Date: Jan 31
Value: 2851.31 	
Date: Jan 25
Value: 2837.24 	
Date: Jan 20
Value: 2809.87 	
Date: Jan 15
Value: 2805.8 	
Date: Jan 10
Value: 2773.1 	
Date: Jan 05
Value: 2766.63 	
Date: Dec 31
Value: 2526.42 	
Date: Dec 25
Value: 2504.55 	
Date: Dec 20
Value: 2473.09 	
Date: Dec 15
Value: 2391.35 	
Date: Dec 10
Value: 2381.46 	
Date: Dec 05
Value: 2379.72 	
Date: Nov 30
Value: 2376.73 	
Date: Nov 25
Value: 2373.17 	
Date: Nov 20
Value: 2325.99 	
Date: Nov 15
Value: 2324.24 	
Date: Nov 10
Value: 2321.4 	
Date: Nov 05
Value: 2314.16 	
Date: Oct 31
Value: 3653.91 	
Date: Oct 25
Value: 3579.03 	
Date: Oct 20
Value: 3529.74 	
Date: Oct 15
Value: 3512.67 	
Date: Oct 10
Value: 3496.26 	
Date: Oct 05
Value: 3476.15 	
Date: Sep 30
Value: 3471.45 	
Date: Sep 25
Value: 3459.31 	
Date: Sep 20
Value: 3445.42 	
Date: Sep 15
Value: 3442.51 	
Date: Sep 10
Value: 3411 	
Date: Sep 05
Value: 3379.07 	
Date: Aug 31
Value: 3367.42 	
Date: Aug 25
Value: 3318.14 	
Date: Aug 20
Value: 3270.84 	
Date: Aug 15
Value: 3236.8 	
Date: Aug 10
Value: 3220.62 	
Date: Aug 05
Value: 3172.97 	
Date: Jul 31
Value: 3165.15 	
Date: Jul 25
Value: 3148.31 	
Date: Jul 20
Value: 3132.37 	
Date: Jul 15
Value: 3129.54 	
Date: Jul 10
Value: 3119.22 	
Date: Jul 05
Value: 3095.84 	
Date: Jun 30
Value: 3081.87 	
Date: Jun 25
Value: 3067.96 	
Date: Jun 20
Value: 3066.02 	
Date: Jun 15
Value: 3052.8 	
Date: Jun 10
Value: 3047.94 	
Date: Jun 05
Value: 3020.83 	
Date: May 31
Value: 2997.59 	
Date: May 25
Value: 2984.97 	
Date: May 20
Value: 2982.77 	
Date: May 15
Value: 2982.08 	
Date: May 10
Value: 2981.68 	
Date: May 05
Value: 2972.43 	
Date: Apr 30
Value: 2970.43 	
Date: Apr 25
Value: 2966.5 	
Date: Apr 20
Value: 2965.21 	
Date: Apr 15
Value: 2961.57 	
Date: Apr 10
Value: 2931.3 	
Date: Apr 05
Value: 2906.34 	
Date: Mar 31
Value: 2902.24 	
Date: Mar 25
Value: 2885.71 	
Date: Mar 20
Value: 2862.38 	
Date: Mar 15
Value: 2852.16 	
Date: Mar 10
Value: 2830.84 	
Date: Mar 05
Value: 2830.7 	
Date: Feb 28
Value: 2825.98 	
Date: Feb 25
Value: 2809.61 	
Date: Feb 20
Value: 2777.54 	
Date: Feb 15
Value: 2758.03 	
Date: Feb 10
Value: 2740.44 	
Date: Feb 05
Value: 2733.09 	
Date: Jan 31
Value: 2667.95 	
Date: Jan 25
Value: 2619.19 	
Date: Jan 20
Value: 2564.67 	
Date: Jan 15
Value: 2546.63 	
Date: Jan 10
Value: 2527.01 	
Date: Jan 05
Value: 2526.94 	
Date: Dec 31
Value: 1405.54 	
Date: Dec 25
Value: 1372.61 	
Date: Dec 20
Value: 1342.93 	
Date: Dec 15
Value: 1312.68 	
Date: Dec 10
Value: 1285.41 	
Date: Dec 05
Value: 1258.04 	
Date: Nov 30
Value: 1229.64 	
Date: Nov 25
Value: 1204.89 	
Date: Nov 20
Value: 1176.2 	
Date: Nov 15
Value: 1152.68 	
Date: Nov 10
Value: 1124.98 	
Date: Nov 05
Value: 1100.27 	
Date: Oct 31
Value: 2590.24 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2525.69 	
Date: Oct 15
Value: 2501.75 	
Date: Oct 10
Value: 2478.76 	
Date: Oct 05
Value: 2448.97 	
Date: Sep 30
Value: 2419.71 	
Date: Sep 25
Value: 2393.25 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2338.01 	
Date: Sep 10
Value: 2310.16 	
Date: Sep 05
Value: 2289.25 	
Date: Aug 31
Value: 2270.74 	
Date: Aug 25
Value: 2244.11 	
Date: Aug 20
Value: 2224.73 	
Date: Aug 15
Value: 2203.96 	
Date: Aug 10
Value: 2184.27 	
Date: Aug 05
Value: 2169.32 	
Date: Jul 31
Value: 2150.33 	
Date: Jul 25
Value: 2132.1 	
Date: Jul 20
Value: 2117.88 	
Date: Jul 15
Value: 2102.77 	
Date: Jul 10
Value: 2086.94 	
Date: Jul 05
Value: 2072.86 	
Date: Jun 30
Value: 2058.58 	
Date: Jun 25
Value: 2044.91 	
Date: Jun 20
Value: 2032.61 	
Date: Jun 15
Value: 2018.42 	
Date: Jun 10
Value: 2004.92 	
Date: Jun 05
Value: 1991.99 	
Date: May 31
Value: 1981.87 	
Date: May 25
Value: 1968.52 	
Date: May 20
Value: 1954.64 	
Date: May 15
Value: 1942.64 	
Date: May 10
Value: 1933.19 	
Date: May 05
Value: 1922.23 	
Date: Apr 30
Value: 1912.07 	
Date: Apr 25
Value: 1901.11 	
Date: Apr 20
Value: 1890.92 	
Date: Apr 15
Value: 1879.26 	
Date: Apr 10
Value: 1864.1 	
Date: Apr 05
Value: 1849.3 	
Date: Mar 31
Value: 1834.03 	
Date: Mar 25
Value: 1814.84 	
Date: Mar 20
Value: 1796.19 	
Date: Mar 15
Value: 1774.27 	
Date: Mar 10
Value: 1755.11 	
Date: Mar 05
Value: 1731.56 	
Date: Feb 28
Value: 1711.01 	
Date: Feb 25
Value: 1697.95 	
Date: Feb 20
Value: 1671.32 	
Date: Feb 15
Value: 1649 	
Date: Feb 10
Value: 1632.23 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 1576.58 	
Date: Jan 25
Value: 1544.84 	
Date: Jan 20
Value: 1520.07 	
Date: Jan 15
Value: 1491.79 	
Date: Jan 10
Value: 1454.39 	
Date: Jan 05
Value: 1427.87 	
Date: Dec 31
Value: 2744.07 	
Date: Dec 25
Value: 2695.11 	
Date: Dec 20
Value: 2653.08 	
Date: Dec 15
Value: 2608.45 	
Date: Dec 10
Value: 2560.53 	
Date: Dec 05
Value: 2553.94 	
Date: Nov 30
Value: 2522.92 	
Date: Nov 25
Value: 2493.23 	
Date: Nov 20
Value: 2462.08 	
Date: Nov 15
Value: 2425.87 	
Date: Nov 10
Value: 2417.13 	
Date: Nov 05
Value: 2416.51 	
Date: Oct 31
Value: 2382.43 	
Date: Oct 25
Value: 2307.55 	
Date: Oct 20
Value: 2258.26 	
Date: Oct 15
Value: 2241.19 	
Date: Oct 10
Value: 2224.78 	
Date: Oct 05
Value: 2204.67 	
Date: Sep 30
Value: 2199.97 	
Date: Sep 25
Value: 2187.84 	
Date: Sep 20
Value: 2173.94 	
Date: Sep 15
Value: 2171.04 	
Date: Sep 10
Value: 2139.52 	
Date: Sep 05
Value: 2107.59 	
Date: Aug 31
Value: 2095.94 	
Date: Aug 25
Value: 2046.66 	
Date: Aug 20
Value: 1999.36 	
Date: Aug 15
Value: 1965.32 	
Date: Aug 10
Value: 1949.15 	
Date: Aug 05
Value: 1901.5 	
Date: Jul 31
Value: 1893.67 	
Date: Jul 25
Value: 1876.83 	
Date: Jul 20
Value: 1860.89 	
Date: Jul 15
Value: 1858.06 	
Date: Jul 10
Value: 1847.74 	
Date: Jul 05
Value: 1824.36 	
Date: Jun 30
Value: 1810.39 	
Date: Jun 25
Value: 1796.48 	
Date: Jun 20
Value: 1794.54 	
Date: Jun 15
Value: 1781.32 	
Date: Jun 10
Value: 1776.46 	
Date: Jun 05
Value: 1749.36 	
Date: May 31
Value: 1726.12 	
Date: May 25
Value: 1713.5 	
Date: May 20
Value: 1711.29 	
Date: May 15
Value: 1710.6 	
Date: May 10
Value: 1710.21 	
Date: May 05
Value: 1700.95 	
Date: Apr 30
Value: 1698.95 	
Date: Apr 25
Value: 1695.02 	
Date: Apr 20
Value: 3119.9 	
Date: Apr 15
Value: 3113.44 	
Date: Apr 10
Value: 1659.83 	
Date: Apr 05
Value: 1634.86 	
Date: Mar 31
Value: 3097.17 	
Date: Mar 25
Value: 3066.51 	
Date: Mar 20
Value: 3053.66 	
Date: Mar 15
Value: 3049.69 	
Date: Mar 10
Value: 3045.75 	
Date: Mar 05
Value: 3020.88 	
Date: Feb 28
Value: 2922.42 	
Date: Feb 25
Value: 2912.07 	
Date: Feb 20
Value: 2878.33 	
Date: Feb 15
Value: 2875.26 	
Date: Feb 10
Value: 2872.43 	
Date: Feb 05
Value: 2871.95 	
Date: Jan 31
Value: 2851.31 	
Date: Jan 25
Value: 2837.24 	
Date: Jan 20
Value: 2809.87 	
Date: Jan 15
Value: 2805.8 	
Date: Jan 10
Value: 2773.1 	
Date: Jan 05
Value: 2766.63 	
Date: Dec 31
Value: 2526.42 	
Date: Dec 25
Value: 2504.55 	
Date: Dec 20
Value: 2473.09 	
Date: Dec 15
Value: 2391.35 	
Date: Dec 10
Value: 2381.46 	
Date: Dec 05
Value: 2379.72 	
Date: Nov 30
Value: 2376.73 	
Date: Nov 25
Value: 2373.17 	
Date: Nov 20
Value: 2325.99 	
Date: Nov 15
Value: 2324.24 	
Date: Nov 10
Value: 2321.4 	
Date: Nov 05
Value: 2314.16 	
Date: Oct 31
Value: 3653.91 	
Date: Oct 25
Value: 3579.03 	
Date: Oct 20
Value: 3529.74 	
Date: Oct 15
Value: 3512.67 	
Date: Oct 10
Value: 3496.26 	
Date: Oct 05
Value: 3476.15 	
Date: Sep 30
Value: 3471.45 	
Date: Sep 25
Value: 3459.31 	
Date: Sep 20
Value: 3445.42 	
Date: Sep 15
Value: 3442.51 	
Date: Sep 10
Value: 3411 	
Date: Sep 05
Value: 3379.07 	
Date: Aug 31
Value: 3367.42 	
Date: Aug 25
Value: 3318.14 	
Date: Aug 20
Value: 3270.84 	
Date: Aug 15
Value: 3236.8 	
Date: Aug 10
Value: 3220.62 	
Date: Aug 05
Value: 3172.97 	
Date: Jul 31
Value: 3165.15 	
Date: Jul 25
Value: 3148.31 	
Date: Jul 20
Value: 3132.37 	
Date: Jul 15
Value: 3129.54 	
Date: Jul 10
Value: 3119.22 	
Date: Jul 05
Value: 3095.84 	
Date: Jun 30
Value: 3081.87 	
Date: Jun 25
Value: 3067.96 	
Date: Jun 20
Value: 3066.02 	
Date: Jun 15
Value: 3052.8 	
Date: Jun 10
Value: 3047.94 	
Date: Jun 05
Value: 3020.83 	
Date: May 31
Value: 2997.59 	
Date: May 25
Value: 2984.97 	
Date: May 20
Value: 2982.77 	
Date: May 15
Value: 2982.08 	
Date: May 10
Value: 2981.68 	
Date: May 05
Value: 2972.43 	
Date: Apr 30
Value: 2970.43 	
Date: Apr 25
Value: 2966.5 	
Date: Apr 20
Value: 2965.21 	
Date: Apr 15
Value: 2961.57 	
Date: Apr 10
Value: 2931.3 	
Date: Apr 05
Value: 2906.34 	
Date: Mar 31
Value: 2902.24 	
Date: Mar 25
Value: 2885.71 	
Date: Mar 20
Value: 2862.38 	
Date: Mar 15
Value: 2852.16 	
Date: Mar 10
Value: 2830.84 	
Date: Mar 05
Value: 2830.7 	
Date: Feb 28
Value: 2825.98 	
Date: Feb 25
Value: 2809.61 	
Date: Feb 20
Value: 2777.54 	
Date: Feb 15
Value: 2758.03 	
Date: Feb 10
Value: 2740.44 	
Date: Feb 05
Value: 2733.09 	
Date: Jan 31
Value: 2667.95 	
Date: Jan 25
Value: 2619.19 	
Date: Jan 20
Value: 2564.67 	
Date: Jan 15
Value: 2546.63 	
Date: Jan 10
Value: 2527.01 	
Date: Jan 05
Value: 2526.94 	
Date: Dec 31
Value: 1405.54 	
Date: Dec 25
Value: 1372.61 	
Date: Dec 20
Value: 1342.93 	
Date: Dec 15
Value: 1312.68 	
Date: Dec 10
Value: 1285.41 	
Date: Dec 05
Value: 1258.04 	
Date: Nov 30
Value: 1229.64 	
Date: Nov 25
Value: 1204.89 	
Date: Nov 20
Value: 1176.2 	
Date: Nov 15
Value: 1152.68 	
Date: Nov 10
Value: 1124.98 	
Date: Nov 05
Value: 1100.27 	
Date: Oct 31
Value: 2590.24 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2525.69 	
Date: Oct 15
Value: 2501.75 	
Date: Oct 10
Value: 2478.76 	
Date: Oct 05
Value: 2448.97 	
Date: Sep 30
Value: 2419.71 	
Date: Sep 25
Value: 2393.25 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2338.01 	
Date: Sep 10
Value: 2310.16 	
Date: Sep 05
Value: 2289.25 	
Date: Aug 31
Value: 2270.74 	
Date: Aug 25
Value: 2244.11 	
Date: Aug 20
Value: 2224.73 	
Date: Aug 15
Value: 2203.96 	
Date: Aug 10
Value: 2184.27 	
Date: Aug 05
Value: 2169.32 	
Date: Jul 31
Value: 2150.33 	
Date: Jul 25
Value: 2132.1 	
Date: Jul 20
Value: 2117.88 	
Date: Jul 15
Value: 2102.77 	
Date: Jul 10
Value: 2086.94 	
Date: Jul 05
Value: 2072.86 	
Date: Jun 30
Value: 2058.58 	
Date: Jun 25
Value: 2044.91 	
Date: Jun 20
Value: 2032.61 	
Date: Jun 15
Value: 2018.42 	
Date: Jun 10
Value: 2004.92 	
Date: Jun 05
Value: 1991.99 	
Date: May 31
Value: 1981.87 	
Date: May 25
Value: 1968.52 	
Date: May 20
Value: 1954.64 	
Date: May 15
Value: 1942.64 	
Date: May 10
Value: 1933.19 	
Date: May 05
Value: 1922.23 	
Date: Apr 30
Value: 1912.07 	
Date: Apr 25
Value: 1901.11 	
Date: Apr 20
Value: 1890.92 	
Date: Apr 15
Value: 1879.26 	
Date: Apr 10
Value: 1864.1 	
Date: Apr 05
Value: 1849.3 	
Date: Mar 31
Value: 1834.03 	
Date: Mar 25
Value: 1814.84 	
Date: Mar 20
Value: 1796.19 	
Date: Mar 15
Value: 1774.27 	
Date: Mar 10
Value: 1755.11 	
Date: Mar 05
Value: 1731.56 	
Date: Feb 28
Value: 1711.01 	
Date: Feb 25
Value: 1697.95 	
Date: Feb 20
Value: 1671.32 	
Date: Feb 15
Value: 1649 	
Date: Feb 10
Value: 1632.23 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 1576.58 	
Date: Jan 25
Value: 1544.84 	
Date: Jan 20
Value: 1520.07 	
Date: Jan 15
Value: 1491.79 	
Date: Jan 10
Value: 1454.39 	
Date: Jan 05
Value: 1427.87

Top