Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 3460.42 	
Date: Dec 25
Value: 3443.64 	
Date: Dec 20
Value: 3422.27 	
Date: Dec 15
Value: 3395.11 	
Date: Dec 10
Value: 3383.28 	
Date: Dec 05
Value: 3364.82 	
Date: Nov 30
Value: 3340.3 	
Date: Nov 25
Value: 3327.56 	
Date: Nov 20
Value: 3295.58 	
Date: Nov 15
Value: 3288.15 	
Date: Nov 10
Value: 3285.6 	
Date: Nov 05
Value: 3283.03 	
Date: Oct 31
Value: 3276.99 	
Date: Oct 25
Value: 3249.24 	
Date: Oct 20
Value: 3233.95 	
Date: Oct 15
Value: 3202.4 	
Date: Oct 10
Value: 3185.29 	
Date: Oct 05
Value: 3159.12 	
Date: Sep 30
Value: 3158.63 	
Date: Sep 25
Value: 3155.77 	
Date: Sep 20
Value: 3133.71 	
Date: Sep 15
Value: 3125.14 	
Date: Sep 10
Value: 3111.42 	
Date: Sep 05
Value: 3080.11 	
Date: Aug 31
Value: 3048.68 	
Date: Aug 25
Value: 3032.41 	
Date: Aug 20
Value: 2978.18 	
Date: Aug 15
Value: 2963.29 	
Date: Aug 10
Value: 2944.8 	
Date: Aug 05
Value: 2913.74 	
Date: Jul 31
Value: 2905.32 	
Date: Jul 25
Value: 2890.59 	
Date: Jul 20
Value: 2861.48 	
Date: Jul 15
Value: 2853.47 	
Date: Jul 10
Value: 2831.22 	
Date: Jul 05
Value: 2794.81 	
Date: Jun 30
Value: 2776.48 	
Date: Jun 25
Value: 2764.8 	
Date: Jun 20
Value: 2759.13 	
Date: Jun 15
Value: 2726.47 	
Date: Jun 10
Value: 2703.3 	
Date: Jun 05
Value: 2688.46 	
Date: May 31
Value: 2667.31 	
Date: May 25
Value: 2629.54 	
Date: May 20
Value: 2621.06 	
Date: May 15
Value: 2620.48 	
Date: May 10
Value: 2620.11 	
Date: May 05
Value: 2617 	
Date: Apr 30
Value: 2613.76 	
Date: Apr 25
Value: 2601.81 	
Date: Apr 20
Value: 3686.93 	
Date: Apr 15
Value: 3669.66 	
Date: Apr 10
Value: 3664.15 	
Date: Apr 05
Value: 3663.73 	
Date: Mar 31
Value: 3663.34 	
Date: Mar 25
Value: 3650.39 	
Date: Mar 20
Value: 3648.31 	
Date: Mar 15
Value: 3647.96 	
Date: Mar 10
Value: 3642.32 	
Date: Mar 05
Value: 3636.69 	
Date: Feb 28
Value: 3622.47 	
Date: Feb 25
Value: 3619.8 	
Date: Feb 20
Value: 3576.57 	
Date: Feb 15
Value: 3576.04 	
Date: Feb 10
Value: 3574.62 	
Date: Feb 05
Value: 3571.34 	
Date: Jan 31
Value: 3563.85 	
Date: Jan 25
Value: 3544.74 	
Date: Jan 20
Value: 3518.03 	
Date: Jan 15
Value: 3517.22 	
Date: Jan 10
Value: 3510.96 	
Date: Jan 05
Value: 3476.24 	
Date: Dec 31
Value: 3077.17 	
Date: Dec 25
Value: 3048.04 	
Date: Dec 20
Value: 3023.74 	
Date: Dec 15
Value: 3002.31 	
Date: Dec 10
Value: 2997.79 	
Date: Dec 05
Value: 2979.06 	
Date: Nov 30
Value: 2976.26 	
Date: Nov 25
Value: 2974.05 	
Date: Nov 20
Value: 2960.32 	
Date: Nov 15
Value: 2954.62 	
Date: Nov 10
Value: 2948.56 	
Date: Nov 05
Value: 2931.57 	
Date: Oct 31
Value: 4146.89 	
Date: Oct 25
Value: 4119.14 	
Date: Oct 20
Value: 4103.85 	
Date: Oct 15
Value: 4072.31 	
Date: Oct 10
Value: 4055.2 	
Date: Oct 05
Value: 4029.03 	
Date: Sep 30
Value: 4028.54 	
Date: Sep 25
Value: 4025.68 	
Date: Sep 20
Value: 4003.62 	
Date: Sep 15
Value: 3995.05 	
Date: Sep 10
Value: 3981.32 	
Date: Sep 05
Value: 3950.01 	
Date: Aug 31
Value: 3918.59 	
Date: Aug 25
Value: 3902.31 	
Date: Aug 20
Value: 3848.09 	
Date: Aug 15
Value: 3833.2 	
Date: Aug 10
Value: 3814.71 	
Date: Aug 05
Value: 3783.65 	
Date: Jul 31
Value: 3775.23 	
Date: Jul 25
Value: 3760.5 	
Date: Jul 20
Value: 3731.38 	
Date: Jul 15
Value: 3723.38 	
Date: Jul 10
Value: 3701.13 	
Date: Jul 05
Value: 3664.72 	
Date: Jun 30
Value: 3646.39 	
Date: Jun 25
Value: 3634.7 	
Date: Jun 20
Value: 3629.04 	
Date: Jun 15
Value: 3596.37 	
Date: Jun 10
Value: 3573.2 	
Date: Jun 05
Value: 3558.36 	
Date: May 31
Value: 3537.22 	
Date: May 25
Value: 3499.45 	
Date: May 20
Value: 3490.97 	
Date: May 15
Value: 3490.39 	
Date: May 10
Value: 3490.01 	
Date: May 05
Value: 3486.91 	
Date: Apr 30
Value: 3483.66 	
Date: Apr 25
Value: 3471.72 	
Date: Apr 20
Value: 3469.48 	
Date: Apr 15
Value: 3467.44 	
Date: Apr 10
Value: 3450.49 	
Date: Apr 05
Value: 3431.11 	
Date: Mar 31
Value: 3419.13 	
Date: Mar 25
Value: 3393.38 	
Date: Mar 20
Value: 3379.78 	
Date: Mar 15
Value: 3363.23 	
Date: Mar 10
Value: 3341.29 	
Date: Mar 05
Value: 3340.26 	
Date: Feb 28
Value: 3317.47 	
Date: Feb 25
Value: 3302.86 	
Date: Feb 20
Value: 3269.8 	
Date: Feb 15
Value: 3245.61 	
Date: Feb 10
Value: 3220.8 	
Date: Feb 05
Value: 3212.02 	
Date: Jan 31
Value: 3189.42 	
Date: Jan 25
Value: 3158.5 	
Date: Jan 20
Value: 3113.24 	
Date: Jan 15
Value: 3093.67 	
Date: Jan 10
Value: 3090.49 	
Date: Jan 05
Value: 3089.92 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59 	
Date: Dec 31
Value: 3460.42 	
Date: Dec 25
Value: 3443.64 	
Date: Dec 20
Value: 3422.27 	
Date: Dec 15
Value: 3395.11 	
Date: Dec 10
Value: 3383.28 	
Date: Dec 05
Value: 3364.82 	
Date: Nov 30
Value: 3340.3 	
Date: Nov 25
Value: 3327.56 	
Date: Nov 20
Value: 3295.58 	
Date: Nov 15
Value: 3288.15 	
Date: Nov 10
Value: 3285.6 	
Date: Nov 05
Value: 3283.03 	
Date: Oct 31
Value: 3276.99 	
Date: Oct 25
Value: 3249.24 	
Date: Oct 20
Value: 3233.95 	
Date: Oct 15
Value: 3202.4 	
Date: Oct 10
Value: 3185.29 	
Date: Oct 05
Value: 3159.12 	
Date: Sep 30
Value: 3158.63 	
Date: Sep 25
Value: 3155.77 	
Date: Sep 20
Value: 3133.71 	
Date: Sep 15
Value: 3125.14 	
Date: Sep 10
Value: 3111.42 	
Date: Sep 05
Value: 3080.11 	
Date: Aug 31
Value: 3048.68 	
Date: Aug 25
Value: 3032.41 	
Date: Aug 20
Value: 2978.18 	
Date: Aug 15
Value: 2963.29 	
Date: Aug 10
Value: 2944.8 	
Date: Aug 05
Value: 2913.74 	
Date: Jul 31
Value: 2905.32 	
Date: Jul 25
Value: 2890.59 	
Date: Jul 20
Value: 2861.48 	
Date: Jul 15
Value: 2853.47 	
Date: Jul 10
Value: 2831.22 	
Date: Jul 05
Value: 2794.81 	
Date: Jun 30
Value: 2776.48 	
Date: Jun 25
Value: 2764.8 	
Date: Jun 20
Value: 2759.13 	
Date: Jun 15
Value: 2726.47 	
Date: Jun 10
Value: 2703.3 	
Date: Jun 05
Value: 2688.46 	
Date: May 31
Value: 2667.31 	
Date: May 25
Value: 2629.54 	
Date: May 20
Value: 2621.06 	
Date: May 15
Value: 2620.48 	
Date: May 10
Value: 2620.11 	
Date: May 05
Value: 2617 	
Date: Apr 30
Value: 2613.76 	
Date: Apr 25
Value: 2601.81 	
Date: Apr 20
Value: 3686.93 	
Date: Apr 15
Value: 3669.66 	
Date: Apr 10
Value: 3664.15 	
Date: Apr 05
Value: 3663.73 	
Date: Mar 31
Value: 3663.34 	
Date: Mar 25
Value: 3650.39 	
Date: Mar 20
Value: 3648.31 	
Date: Mar 15
Value: 3647.96 	
Date: Mar 10
Value: 3642.32 	
Date: Mar 05
Value: 3636.69 	
Date: Feb 28
Value: 3622.47 	
Date: Feb 25
Value: 3619.8 	
Date: Feb 20
Value: 3576.57 	
Date: Feb 15
Value: 3576.04 	
Date: Feb 10
Value: 3574.62 	
Date: Feb 05
Value: 3571.34 	
Date: Jan 31
Value: 3563.85 	
Date: Jan 25
Value: 3544.74 	
Date: Jan 20
Value: 3518.03 	
Date: Jan 15
Value: 3517.22 	
Date: Jan 10
Value: 3510.96 	
Date: Jan 05
Value: 3476.24 	
Date: Dec 31
Value: 3077.17 	
Date: Dec 25
Value: 3048.04 	
Date: Dec 20
Value: 3023.74 	
Date: Dec 15
Value: 3002.31 	
Date: Dec 10
Value: 2997.79 	
Date: Dec 05
Value: 2979.06 	
Date: Nov 30
Value: 2976.26 	
Date: Nov 25
Value: 2974.05 	
Date: Nov 20
Value: 2960.32 	
Date: Nov 15
Value: 2954.62 	
Date: Nov 10
Value: 2948.56 	
Date: Nov 05
Value: 2931.57 	
Date: Oct 31
Value: 4146.89 	
Date: Oct 25
Value: 4119.14 	
Date: Oct 20
Value: 4103.85 	
Date: Oct 15
Value: 4072.31 	
Date: Oct 10
Value: 4055.2 	
Date: Oct 05
Value: 4029.03 	
Date: Sep 30
Value: 4028.54 	
Date: Sep 25
Value: 4025.68 	
Date: Sep 20
Value: 4003.62 	
Date: Sep 15
Value: 3995.05 	
Date: Sep 10
Value: 3981.32 	
Date: Sep 05
Value: 3950.01 	
Date: Aug 31
Value: 3918.59 	
Date: Aug 25
Value: 3902.31 	
Date: Aug 20
Value: 3848.09 	
Date: Aug 15
Value: 3833.2 	
Date: Aug 10
Value: 3814.71 	
Date: Aug 05
Value: 3783.65 	
Date: Jul 31
Value: 3775.23 	
Date: Jul 25
Value: 3760.5 	
Date: Jul 20
Value: 3731.38 	
Date: Jul 15
Value: 3723.38 	
Date: Jul 10
Value: 3701.13 	
Date: Jul 05
Value: 3664.72 	
Date: Jun 30
Value: 3646.39 	
Date: Jun 25
Value: 3634.7 	
Date: Jun 20
Value: 3629.04 	
Date: Jun 15
Value: 3596.37 	
Date: Jun 10
Value: 3573.2 	
Date: Jun 05
Value: 3558.36 	
Date: May 31
Value: 3537.22 	
Date: May 25
Value: 3499.45 	
Date: May 20
Value: 3490.97 	
Date: May 15
Value: 3490.39 	
Date: May 10
Value: 3490.01 	
Date: May 05
Value: 3486.91 	
Date: Apr 30
Value: 3483.66 	
Date: Apr 25
Value: 3471.72 	
Date: Apr 20
Value: 3469.48 	
Date: Apr 15
Value: 3467.44 	
Date: Apr 10
Value: 3450.49 	
Date: Apr 05
Value: 3431.11 	
Date: Mar 31
Value: 3419.13 	
Date: Mar 25
Value: 3393.38 	
Date: Mar 20
Value: 3379.78 	
Date: Mar 15
Value: 3363.23 	
Date: Mar 10
Value: 3341.29 	
Date: Mar 05
Value: 3340.26 	
Date: Feb 28
Value: 3317.47 	
Date: Feb 25
Value: 3302.86 	
Date: Feb 20
Value: 3269.8 	
Date: Feb 15
Value: 3245.61 	
Date: Feb 10
Value: 3220.8 	
Date: Feb 05
Value: 3212.02 	
Date: Jan 31
Value: 3189.42 	
Date: Jan 25
Value: 3158.5 	
Date: Jan 20
Value: 3113.24 	
Date: Jan 15
Value: 3093.67 	
Date: Jan 10
Value: 3090.49 	
Date: Jan 05
Value: 3089.92 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2281.49 	
Date: Dec 25
Value: 2275.23 	
Date: Dec 20
Value: 2264.12 	
Date: Dec 15
Value: 2244.26 	
Date: Dec 10
Value: 2239.32 	
Date: Dec 05
Value: 2232.94 	
Date: Nov 30
Value: 2225.81 	
Date: Nov 25
Value: 2218.11 	
Date: Nov 20
Value: 2200.19 	
Date: Nov 15
Value: 2189.73 	
Date: Nov 10
Value: 2188.01 	
Date: Nov 05
Value: 2187 	
Date: Oct 31
Value: 2179.71 	
Date: Oct 25
Value: 2164.68 	
Date: Oct 20
Value: 2154 	
Date: Oct 15
Value: 2141.84 	
Date: Oct 10
Value: 2134.74 	
Date: Oct 05
Value: 2108.96 	
Date: Sep 30
Value: 2106.89 	
Date: Sep 25
Value: 2103.72 	
Date: Sep 20
Value: 2078.98 	
Date: Sep 15
Value: 2071.63 	
Date: Sep 10
Value: 2064.68 	
Date: Sep 05
Value: 2027.3 	
Date: Aug 31
Value: 2002.48 	
Date: Aug 25
Value: 1986.38 	
Date: Aug 20
Value: 1944.99 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1903.51 	
Date: Jul 31
Value: 1899.06 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1857.06 	
Date: Jul 15
Value: 1844.44 	
Date: Jul 10
Value: 1821.94 	
Date: Jul 05
Value: 1786.71 	
Date: Jun 30
Value: 1770.95 	
Date: Jun 25
Value: 1761.81 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1744.27 	
Date: Jun 10
Value: 1730.07 	
Date: Jun 05
Value: 1710.33 	
Date: May 31
Value: 1688.43 	
Date: May 25
Value: 1665.83 	
Date: May 20
Value: 1663.68 	
Date: May 15
Value: 1663.43 	
Date: May 10
Value: 1663.2 	
Date: May 05
Value: 1659.68 	
Date: Apr 30
Value: 1658.93 	
Date: Apr 25
Value: 1650.56 	
Date: Apr 20
Value: 2411.66 	
Date: Apr 15
Value: 2399.86 	
Date: Apr 10
Value: 2395.66 	
Date: Apr 05
Value: 2394.05 	
Date: Mar 31
Value: 2393.65 	
Date: Mar 25
Value: 2390.17 	
Date: Mar 20
Value: 2389.22 	
Date: Mar 15
Value: 2388.05 	
Date: Mar 10
Value: 2386.03 	
Date: Mar 05
Value: 2374.73 	
Date: Feb 28
Value: 2358.5 	
Date: Feb 25
Value: 2358.13 	
Date: Feb 20
Value: 2346.62 	
Date: Feb 15
Value: 2345.59 	
Date: Feb 10
Value: 2344.94 	
Date: Feb 05
Value: 2343.66 	
Date: Jan 31
Value: 2336.24 	
Date: Jan 25
Value: 2327.64 	
Date: Jan 20
Value: 2308.66 	
Date: Jan 15
Value: 2308.38 	
Date: Jan 10
Value: 2305.88 	
Date: Jan 05
Value: 2289.21 	
Date: Dec 31
Value: 2051.66 	
Date: Dec 25
Value: 2039.87 	
Date: Dec 20
Value: 2026.03 	
Date: Dec 15
Value: 2015.17 	
Date: Dec 10
Value: 2012.61 	
Date: Dec 05
Value: 2003.52 	
Date: Nov 30
Value: 2002.96 	
Date: Nov 25
Value: 1999.94 	
Date: Nov 20
Value: 1988.24 	
Date: Nov 15
Value: 1987.28 	
Date: Nov 10
Value: 1983.9 	
Date: Nov 05
Value: 1969.94 	
Date: Oct 31
Value: 2776.78 	
Date: Oct 25
Value: 2761.74 	
Date: Oct 20
Value: 2751.06 	
Date: Oct 15
Value: 2738.91 	
Date: Oct 10
Value: 2731.8 	
Date: Oct 05
Value: 2706.02 	
Date: Sep 30
Value: 2703.96 	
Date: Sep 25
Value: 2700.78 	
Date: Sep 20
Value: 2676.04 	
Date: Sep 15
Value: 2668.7 	
Date: Sep 10
Value: 2661.75 	
Date: Sep 05
Value: 2624.37 	
Date: Aug 31
Value: 2599.54 	
Date: Aug 25
Value: 2583.45 	
Date: Aug 20
Value: 2542.06 	
Date: Aug 15
Value: 2534.97 	
Date: Aug 10
Value: 2521.37 	
Date: Aug 05
Value: 2500.58 	
Date: Jul 31
Value: 2496.12 	
Date: Jul 25
Value: 2477.61 	
Date: Jul 20
Value: 2454.12 	
Date: Jul 15
Value: 2441.51 	
Date: Jul 10
Value: 2419.01 	
Date: Jul 05
Value: 2383.78 	
Date: Jun 30
Value: 2368.02 	
Date: Jun 25
Value: 2358.88 	
Date: Jun 20
Value: 2356.63 	
Date: Jun 15
Value: 2341.34 	
Date: Jun 10
Value: 2327.14 	
Date: Jun 05
Value: 2307.4 	
Date: May 31
Value: 2285.5 	
Date: May 25
Value: 2262.89 	
Date: May 20
Value: 2260.74 	
Date: May 15
Value: 2260.5 	
Date: May 10
Value: 2260.26 	
Date: May 05
Value: 2256.75 	
Date: Apr 30
Value: 2255.99 	
Date: Apr 25
Value: 2247.63 	
Date: Apr 20
Value: 2245.61 	
Date: Apr 15
Value: 2243.42 	
Date: Apr 10
Value: 2235.09 	
Date: Apr 05
Value: 2224.47 	
Date: Mar 31
Value: 2217.22 	
Date: Mar 25
Value: 2200.92 	
Date: Mar 20
Value: 2195.57 	
Date: Mar 15
Value: 2185.81 	
Date: Mar 10
Value: 2177.17 	
Date: Mar 05
Value: 2176.73 	
Date: Feb 28
Value: 2165.18 	
Date: Feb 25
Value: 2159.97 	
Date: Feb 20
Value: 2146 	
Date: Feb 15
Value: 2132.64 	
Date: Feb 10
Value: 2120.97 	
Date: Feb 05
Value: 2117.62 	
Date: Jan 31
Value: 2100.57 	
Date: Jan 25
Value: 2088.23 	
Date: Jan 20
Value: 2070.8 	
Date: Jan 15
Value: 2065.71 	
Date: Jan 10
Value: 2061.82 	
Date: Jan 05
Value: 2059.47 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93 	
Date: Dec 31
Value: 2281.49 	
Date: Dec 25
Value: 2275.23 	
Date: Dec 20
Value: 2264.12 	
Date: Dec 15
Value: 2244.26 	
Date: Dec 10
Value: 2239.32 	
Date: Dec 05
Value: 2232.94 	
Date: Nov 30
Value: 2225.81 	
Date: Nov 25
Value: 2218.11 	
Date: Nov 20
Value: 2200.19 	
Date: Nov 15
Value: 2189.73 	
Date: Nov 10
Value: 2188.01 	
Date: Nov 05
Value: 2187 	
Date: Oct 31
Value: 2179.71 	
Date: Oct 25
Value: 2164.68 	
Date: Oct 20
Value: 2154 	
Date: Oct 15
Value: 2141.84 	
Date: Oct 10
Value: 2134.74 	
Date: Oct 05
Value: 2108.96 	
Date: Sep 30
Value: 2106.89 	
Date: Sep 25
Value: 2103.72 	
Date: Sep 20
Value: 2078.98 	
Date: Sep 15
Value: 2071.63 	
Date: Sep 10
Value: 2064.68 	
Date: Sep 05
Value: 2027.3 	
Date: Aug 31
Value: 2002.48 	
Date: Aug 25
Value: 1986.38 	
Date: Aug 20
Value: 1944.99 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1903.51 	
Date: Jul 31
Value: 1899.06 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1857.06 	
Date: Jul 15
Value: 1844.44 	
Date: Jul 10
Value: 1821.94 	
Date: Jul 05
Value: 1786.71 	
Date: Jun 30
Value: 1770.95 	
Date: Jun 25
Value: 1761.81 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1744.27 	
Date: Jun 10
Value: 1730.07 	
Date: Jun 05
Value: 1710.33 	
Date: May 31
Value: 1688.43 	
Date: May 25
Value: 1665.83 	
Date: May 20
Value: 1663.68 	
Date: May 15
Value: 1663.43 	
Date: May 10
Value: 1663.2 	
Date: May 05
Value: 1659.68 	
Date: Apr 30
Value: 1658.93 	
Date: Apr 25
Value: 1650.56 	
Date: Apr 20
Value: 2411.66 	
Date: Apr 15
Value: 2399.86 	
Date: Apr 10
Value: 2395.66 	
Date: Apr 05
Value: 2394.05 	
Date: Mar 31
Value: 2393.65 	
Date: Mar 25
Value: 2390.17 	
Date: Mar 20
Value: 2389.22 	
Date: Mar 15
Value: 2388.05 	
Date: Mar 10
Value: 2386.03 	
Date: Mar 05
Value: 2374.73 	
Date: Feb 28
Value: 2358.5 	
Date: Feb 25
Value: 2358.13 	
Date: Feb 20
Value: 2346.62 	
Date: Feb 15
Value: 2345.59 	
Date: Feb 10
Value: 2344.94 	
Date: Feb 05
Value: 2343.66 	
Date: Jan 31
Value: 2336.24 	
Date: Jan 25
Value: 2327.64 	
Date: Jan 20
Value: 2308.66 	
Date: Jan 15
Value: 2308.38 	
Date: Jan 10
Value: 2305.88 	
Date: Jan 05
Value: 2289.21 	
Date: Dec 31
Value: 2051.66 	
Date: Dec 25
Value: 2039.87 	
Date: Dec 20
Value: 2026.03 	
Date: Dec 15
Value: 2015.17 	
Date: Dec 10
Value: 2012.61 	
Date: Dec 05
Value: 2003.52 	
Date: Nov 30
Value: 2002.96 	
Date: Nov 25
Value: 1999.94 	
Date: Nov 20
Value: 1988.24 	
Date: Nov 15
Value: 1987.28 	
Date: Nov 10
Value: 1983.9 	
Date: Nov 05
Value: 1969.94 	
Date: Oct 31
Value: 2776.78 	
Date: Oct 25
Value: 2761.74 	
Date: Oct 20
Value: 2751.06 	
Date: Oct 15
Value: 2738.91 	
Date: Oct 10
Value: 2731.8 	
Date: Oct 05
Value: 2706.02 	
Date: Sep 30
Value: 2703.96 	
Date: Sep 25
Value: 2700.78 	
Date: Sep 20
Value: 2676.04 	
Date: Sep 15
Value: 2668.7 	
Date: Sep 10
Value: 2661.75 	
Date: Sep 05
Value: 2624.37 	
Date: Aug 31
Value: 2599.54 	
Date: Aug 25
Value: 2583.45 	
Date: Aug 20
Value: 2542.06 	
Date: Aug 15
Value: 2534.97 	
Date: Aug 10
Value: 2521.37 	
Date: Aug 05
Value: 2500.58 	
Date: Jul 31
Value: 2496.12 	
Date: Jul 25
Value: 2477.61 	
Date: Jul 20
Value: 2454.12 	
Date: Jul 15
Value: 2441.51 	
Date: Jul 10
Value: 2419.01 	
Date: Jul 05
Value: 2383.78 	
Date: Jun 30
Value: 2368.02 	
Date: Jun 25
Value: 2358.88 	
Date: Jun 20
Value: 2356.63 	
Date: Jun 15
Value: 2341.34 	
Date: Jun 10
Value: 2327.14 	
Date: Jun 05
Value: 2307.4 	
Date: May 31
Value: 2285.5 	
Date: May 25
Value: 2262.89 	
Date: May 20
Value: 2260.74 	
Date: May 15
Value: 2260.5 	
Date: May 10
Value: 2260.26 	
Date: May 05
Value: 2256.75 	
Date: Apr 30
Value: 2255.99 	
Date: Apr 25
Value: 2247.63 	
Date: Apr 20
Value: 2245.61 	
Date: Apr 15
Value: 2243.42 	
Date: Apr 10
Value: 2235.09 	
Date: Apr 05
Value: 2224.47 	
Date: Mar 31
Value: 2217.22 	
Date: Mar 25
Value: 2200.92 	
Date: Mar 20
Value: 2195.57 	
Date: Mar 15
Value: 2185.81 	
Date: Mar 10
Value: 2177.17 	
Date: Mar 05
Value: 2176.73 	
Date: Feb 28
Value: 2165.18 	
Date: Feb 25
Value: 2159.97 	
Date: Feb 20
Value: 2146 	
Date: Feb 15
Value: 2132.64 	
Date: Feb 10
Value: 2120.97 	
Date: Feb 05
Value: 2117.62 	
Date: Jan 31
Value: 2100.57 	
Date: Jan 25
Value: 2088.23 	
Date: Jan 20
Value: 2070.8 	
Date: Jan 15
Value: 2065.71 	
Date: Jan 10
Value: 2061.82 	
Date: Jan 05
Value: 2059.47 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2017.46 	
Date: Dec 25
Value: 1985.12 	
Date: Dec 20
Value: 1975.69 	
Date: Dec 15
Value: 1964.7 	
Date: Dec 10
Value: 1950.83 	
Date: Dec 05
Value: 1933.03 	
Date: Nov 30
Value: 1912.47 	
Date: Nov 25
Value: 1899.18 	
Date: Nov 20
Value: 1881.46 	
Date: Nov 15
Value: 1866.36 	
Date: Nov 10
Value: 1840.86 	
Date: Nov 05
Value: 1832.73 	
Date: Oct 31
Value: 1809.23 	
Date: Oct 25
Value: 1785.08 	
Date: Oct 20
Value: 1762.55 	
Date: Oct 15
Value: 1752.29 	
Date: Oct 10
Value: 1737.6 	
Date: Oct 05
Value: 1725.52 	
Date: Sep 30
Value: 1705.48 	
Date: Sep 25
Value: 1682.82 	
Date: Sep 20
Value: 1668.6 	
Date: Sep 15
Value: 1663.01 	
Date: Sep 10
Value: 1659.08 	
Date: Sep 05
Value: 1653.2 	
Date: Aug 31
Value: 1652.03 	
Date: Aug 25
Value: 1636.91 	
Date: Aug 20
Value: 1614.15 	
Date: Aug 15
Value: 1594.58 	
Date: Aug 10
Value: 1586.15 	
Date: Aug 05
Value: 1578.35 	
Date: Jul 31
Value: 1576.94 	
Date: Jul 25
Value: 1560.97 	
Date: Jul 20
Value: 1550.58 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1539.31 	
Date: Jul 05
Value: 1531.46 	
Date: Jun 30
Value: 1524.52 	
Date: Jun 25
Value: 1510.98 	
Date: Jun 20
Value: 1498.2 	
Date: Jun 15
Value: 1477.53 	
Date: Jun 10
Value: 1472.15 	
Date: Jun 05
Value: 1461.49 	
Date: May 31
Value: 1451.17 	
Date: May 25
Value: 1448.85 	
Date: May 20
Value: 1447.53 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1431.74 	
Date: May 05
Value: 1425.06 	
Date: Apr 30
Value: 1422.93 	
Date: Apr 25
Value: 1422.07 	
Date: Apr 20
Value: 2289.67 	
Date: Apr 15
Value: 2276.08 	
Date: Apr 10
Value: 2264.24 	
Date: Apr 05
Value: 2250.17 	
Date: Mar 31
Value: 2232.92 	
Date: Mar 25
Value: 2217.34 	
Date: Mar 20
Value: 2211.79 	
Date: Mar 15
Value: 2183.61 	
Date: Mar 10
Value: 2172 	
Date: Mar 05
Value: 2158.48 	
Date: Feb 28
Value: 2142.75 	
Date: Feb 25
Value: 2139.73 	
Date: Feb 20
Value: 2135.48 	
Date: Feb 15
Value: 2130.74 	
Date: Feb 10
Value: 2122.77 	
Date: Feb 05
Value: 2114.94 	
Date: Jan 31
Value: 2105.35 	
Date: Jan 25
Value: 2099.19 	
Date: Jan 20
Value: 2098.47 	
Date: Jan 15
Value: 2066.06 	
Date: Jan 10
Value: 2032.92 	
Date: Jan 05
Value: 2030.54 	
Date: Dec 31
Value: 1996.9 	
Date: Dec 25
Value: 1990.04 	
Date: Dec 20
Value: 1988.01 	
Date: Dec 15
Value: 1961.87 	
Date: Dec 10
Value: 1960.12 	
Date: Dec 05
Value: 1957.04 	
Date: Nov 30
Value: 1949.12 	
Date: Nov 25
Value: 1947.4 	
Date: Nov 20
Value: 1938.96 	
Date: Nov 15
Value: 1931.43 	
Date: Nov 10
Value: 1929.97 	
Date: Nov 05
Value: 1925.02 	
Date: Oct 31
Value: 2544.08 	
Date: Oct 25
Value: 2519.93 	
Date: Oct 20
Value: 2497.4 	
Date: Oct 15
Value: 2487.14 	
Date: Oct 10
Value: 2472.45 	
Date: Oct 05
Value: 2460.37 	
Date: Sep 30
Value: 2440.33 	
Date: Sep 25
Value: 2417.67 	
Date: Sep 20
Value: 2403.45 	
Date: Sep 15
Value: 2397.86 	
Date: Sep 10
Value: 2393.93 	
Date: Sep 05
Value: 2388.05 	
Date: Aug 31
Value: 2386.89 	
Date: Aug 25
Value: 2371.76 	
Date: Aug 20
Value: 2349 	
Date: Aug 15
Value: 2329.43 	
Date: Aug 10
Value: 2321 	
Date: Aug 05
Value: 2313.2 	
Date: Jul 31
Value: 2311.79 	
Date: Jul 25
Value: 2295.82 	
Date: Jul 20
Value: 2285.43 	
Date: Jul 15
Value: 2278.14 	
Date: Jul 10
Value: 2274.16 	
Date: Jul 05
Value: 2266.31 	
Date: Jun 30
Value: 2259.37 	
Date: Jun 25
Value: 2245.83 	
Date: Jun 20
Value: 2233.05 	
Date: Jun 15
Value: 2212.38 	
Date: Jun 10
Value: 2207 	
Date: Jun 05
Value: 2196.34 	
Date: May 31
Value: 2186.02 	
Date: May 25
Value: 2183.7 	
Date: May 20
Value: 2182.38 	
Date: May 15
Value: 2174.05 	
Date: May 10
Value: 2166.59 	
Date: May 05
Value: 2159.91 	
Date: Apr 30
Value: 2157.78 	
Date: Apr 25
Value: 2156.92 	
Date: Apr 20
Value: 2154.56 	
Date: Apr 15
Value: 2153.67 	
Date: Apr 10
Value: 2143.94 	
Date: Apr 05
Value: 2134.02 	
Date: Mar 31
Value: 2132.19 	
Date: Mar 25
Value: 2128.11 	
Date: Mar 20
Value: 2123.63 	
Date: Mar 15
Value: 2118.22 	
Date: Mar 10
Value: 2112.52 	
Date: Mar 05
Value: 2111.16 	
Date: Feb 28
Value: 2110.65 	
Date: Feb 25
Value: 2107.39 	
Date: Feb 20
Value: 2103.26 	
Date: Feb 15
Value: 2096.83 	
Date: Feb 10
Value: 2095.18 	
Date: Feb 05
Value: 2089.15 	
Date: Jan 31
Value: 2065.97 	
Date: Jan 25
Value: 2036.26 	
Date: Jan 20
Value: 2031.62 	
Date: Jan 15
Value: 2028.24 	
Date: Jan 10
Value: 2018.17 	
Date: Jan 05
Value: 1997.96 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89 	
Date: Dec 31
Value: 2017.46 	
Date: Dec 25
Value: 1985.12 	
Date: Dec 20
Value: 1975.69 	
Date: Dec 15
Value: 1964.7 	
Date: Dec 10
Value: 1950.83 	
Date: Dec 05
Value: 1933.03 	
Date: Nov 30
Value: 1912.47 	
Date: Nov 25
Value: 1899.18 	
Date: Nov 20
Value: 1881.46 	
Date: Nov 15
Value: 1866.36 	
Date: Nov 10
Value: 1840.86 	
Date: Nov 05
Value: 1832.73 	
Date: Oct 31
Value: 1809.23 	
Date: Oct 25
Value: 1785.08 	
Date: Oct 20
Value: 1762.55 	
Date: Oct 15
Value: 1752.29 	
Date: Oct 10
Value: 1737.6 	
Date: Oct 05
Value: 1725.52 	
Date: Sep 30
Value: 1705.48 	
Date: Sep 25
Value: 1682.82 	
Date: Sep 20
Value: 1668.6 	
Date: Sep 15
Value: 1663.01 	
Date: Sep 10
Value: 1659.08 	
Date: Sep 05
Value: 1653.2 	
Date: Aug 31
Value: 1652.03 	
Date: Aug 25
Value: 1636.91 	
Date: Aug 20
Value: 1614.15 	
Date: Aug 15
Value: 1594.58 	
Date: Aug 10
Value: 1586.15 	
Date: Aug 05
Value: 1578.35 	
Date: Jul 31
Value: 1576.94 	
Date: Jul 25
Value: 1560.97 	
Date: Jul 20
Value: 1550.58 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1539.31 	
Date: Jul 05
Value: 1531.46 	
Date: Jun 30
Value: 1524.52 	
Date: Jun 25
Value: 1510.98 	
Date: Jun 20
Value: 1498.2 	
Date: Jun 15
Value: 1477.53 	
Date: Jun 10
Value: 1472.15 	
Date: Jun 05
Value: 1461.49 	
Date: May 31
Value: 1451.17 	
Date: May 25
Value: 1448.85 	
Date: May 20
Value: 1447.53 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1431.74 	
Date: May 05
Value: 1425.06 	
Date: Apr 30
Value: 1422.93 	
Date: Apr 25
Value: 1422.07 	
Date: Apr 20
Value: 2289.67 	
Date: Apr 15
Value: 2276.08 	
Date: Apr 10
Value: 2264.24 	
Date: Apr 05
Value: 2250.17 	
Date: Mar 31
Value: 2232.92 	
Date: Mar 25
Value: 2217.34 	
Date: Mar 20
Value: 2211.79 	
Date: Mar 15
Value: 2183.61 	
Date: Mar 10
Value: 2172 	
Date: Mar 05
Value: 2158.48 	
Date: Feb 28
Value: 2142.75 	
Date: Feb 25
Value: 2139.73 	
Date: Feb 20
Value: 2135.48 	
Date: Feb 15
Value: 2130.74 	
Date: Feb 10
Value: 2122.77 	
Date: Feb 05
Value: 2114.94 	
Date: Jan 31
Value: 2105.35 	
Date: Jan 25
Value: 2099.19 	
Date: Jan 20
Value: 2098.47 	
Date: Jan 15
Value: 2066.06 	
Date: Jan 10
Value: 2032.92 	
Date: Jan 05
Value: 2030.54 	
Date: Dec 31
Value: 1996.9 	
Date: Dec 25
Value: 1990.04 	
Date: Dec 20
Value: 1988.01 	
Date: Dec 15
Value: 1961.87 	
Date: Dec 10
Value: 1960.12 	
Date: Dec 05
Value: 1957.04 	
Date: Nov 30
Value: 1949.12 	
Date: Nov 25
Value: 1947.4 	
Date: Nov 20
Value: 1938.96 	
Date: Nov 15
Value: 1931.43 	
Date: Nov 10
Value: 1929.97 	
Date: Nov 05
Value: 1925.02 	
Date: Oct 31
Value: 2544.08 	
Date: Oct 25
Value: 2519.93 	
Date: Oct 20
Value: 2497.4 	
Date: Oct 15
Value: 2487.14 	
Date: Oct 10
Value: 2472.45 	
Date: Oct 05
Value: 2460.37 	
Date: Sep 30
Value: 2440.33 	
Date: Sep 25
Value: 2417.67 	
Date: Sep 20
Value: 2403.45 	
Date: Sep 15
Value: 2397.86 	
Date: Sep 10
Value: 2393.93 	
Date: Sep 05
Value: 2388.05 	
Date: Aug 31
Value: 2386.89 	
Date: Aug 25
Value: 2371.76 	
Date: Aug 20
Value: 2349 	
Date: Aug 15
Value: 2329.43 	
Date: Aug 10
Value: 2321 	
Date: Aug 05
Value: 2313.2 	
Date: Jul 31
Value: 2311.79 	
Date: Jul 25
Value: 2295.82 	
Date: Jul 20
Value: 2285.43 	
Date: Jul 15
Value: 2278.14 	
Date: Jul 10
Value: 2274.16 	
Date: Jul 05
Value: 2266.31 	
Date: Jun 30
Value: 2259.37 	
Date: Jun 25
Value: 2245.83 	
Date: Jun 20
Value: 2233.05 	
Date: Jun 15
Value: 2212.38 	
Date: Jun 10
Value: 2207 	
Date: Jun 05
Value: 2196.34 	
Date: May 31
Value: 2186.02 	
Date: May 25
Value: 2183.7 	
Date: May 20
Value: 2182.38 	
Date: May 15
Value: 2174.05 	
Date: May 10
Value: 2166.59 	
Date: May 05
Value: 2159.91 	
Date: Apr 30
Value: 2157.78 	
Date: Apr 25
Value: 2156.92 	
Date: Apr 20
Value: 2154.56 	
Date: Apr 15
Value: 2153.67 	
Date: Apr 10
Value: 2143.94 	
Date: Apr 05
Value: 2134.02 	
Date: Mar 31
Value: 2132.19 	
Date: Mar 25
Value: 2128.11 	
Date: Mar 20
Value: 2123.63 	
Date: Mar 15
Value: 2118.22 	
Date: Mar 10
Value: 2112.52 	
Date: Mar 05
Value: 2111.16 	
Date: Feb 28
Value: 2110.65 	
Date: Feb 25
Value: 2107.39 	
Date: Feb 20
Value: 2103.26 	
Date: Feb 15
Value: 2096.83 	
Date: Feb 10
Value: 2095.18 	
Date: Feb 05
Value: 2089.15 	
Date: Jan 31
Value: 2065.97 	
Date: Jan 25
Value: 2036.26 	
Date: Jan 20
Value: 2031.62 	
Date: Jan 15
Value: 2028.24 	
Date: Jan 10
Value: 2018.17 	
Date: Jan 05
Value: 1997.96 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 2714.15 	
Date: Dec 25
Value: 2706.68 	
Date: Dec 20
Value: 2691.93 	
Date: Dec 15
Value: 2671.93 	
Date: Dec 10
Value: 2665.73 	
Date: Dec 05
Value: 2653.72 	
Date: Nov 30
Value: 2642.49 	
Date: Nov 25
Value: 2633.64 	
Date: Nov 20
Value: 2610.92 	
Date: Nov 15
Value: 2606.97 	
Date: Nov 10
Value: 2605.36 	
Date: Nov 05
Value: 2603.79 	
Date: Oct 31
Value: 2599.41 	
Date: Oct 25
Value: 2583.01 	
Date: Oct 20
Value: 2572.2 	
Date: Oct 15
Value: 2550.56 	
Date: Oct 10
Value: 2541.11 	
Date: Oct 05
Value: 2513.23 	
Date: Sep 30
Value: 2512.13 	
Date: Sep 25
Value: 2510.35 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2478.31 	
Date: Sep 10
Value: 2470.96 	
Date: Sep 05
Value: 2439.58 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2395.99 	
Date: Aug 20
Value: 2346.5 	
Date: Aug 15
Value: 2338.74 	
Date: Aug 10
Value: 2326.95 	
Date: Aug 05
Value: 2300.1 	
Date: Jul 31
Value: 2291.4 	
Date: Jul 25
Value: 2269.73 	
Date: Jul 20
Value: 2248.22 	
Date: Jul 15
Value: 2237.28 	
Date: Jul 10
Value: 2209.88 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2159.01 	
Date: Jun 25
Value: 2145.08 	
Date: Jun 20
Value: 2140.58 	
Date: Jun 15
Value: 2115.35 	
Date: Jun 10
Value: 2098.36 	
Date: Jun 05
Value: 2083.75 	
Date: May 31
Value: 2062.2 	
Date: May 25
Value: 2027 	
Date: May 20
Value: 2023.83 	
Date: May 15
Value: 2023.19 	
Date: May 10
Value: 2022.79 	
Date: May 05
Value: 2020.51 	
Date: Apr 30
Value: 2018.6 	
Date: Apr 25
Value: 2007.71 	
Date: Apr 20
Value: 2873.09 	
Date: Apr 15
Value: 2855.28 	
Date: Apr 10
Value: 2851.98 	
Date: Apr 05
Value: 2851.48 	
Date: Mar 31
Value: 2851.02 	
Date: Mar 25
Value: 2843.46 	
Date: Mar 20
Value: 2842.57 	
Date: Mar 15
Value: 2842.36 	
Date: Mar 10
Value: 2837.63 	
Date: Mar 05
Value: 2832.26 	
Date: Feb 28
Value: 2824.67 	
Date: Feb 25
Value: 2823.9 	
Date: Feb 20
Value: 2800 	
Date: Feb 15
Value: 2799.5 	
Date: Feb 10
Value: 2798.88 	
Date: Feb 05
Value: 2796.65 	
Date: Jan 31
Value: 2790.75 	
Date: Jan 25
Value: 2777.13 	
Date: Jan 20
Value: 2754.85 	
Date: Jan 15
Value: 2754.15 	
Date: Jan 10
Value: 2751.51 	
Date: Jan 05
Value: 2721.19 	
Date: Dec 31
Value: 2370.07 	
Date: Dec 25
Value: 2355.27 	
Date: Dec 20
Value: 2339.81 	
Date: Dec 15
Value: 2328.96 	
Date: Dec 10
Value: 2324.77 	
Date: Dec 05
Value: 2311 	
Date: Nov 30
Value: 2310.48 	
Date: Nov 25
Value: 2307.07 	
Date: Nov 20
Value: 2300.23 	
Date: Nov 15
Value: 2298 	
Date: Nov 10
Value: 2293.59 	
Date: Nov 05
Value: 2274.66 	
Date: Oct 31
Value: 3254.18 	
Date: Oct 25
Value: 3237.77 	
Date: Oct 20
Value: 3226.97 	
Date: Oct 15
Value: 3205.33 	
Date: Oct 10
Value: 3195.88 	
Date: Oct 05
Value: 3168 	
Date: Sep 30
Value: 3166.9 	
Date: Sep 25
Value: 3165.12 	
Date: Sep 20
Value: 3140.84 	
Date: Sep 15
Value: 3133.08 	
Date: Sep 10
Value: 3125.73 	
Date: Sep 05
Value: 3094.35 	
Date: Aug 31
Value: 3063.6 	
Date: Aug 25
Value: 3050.76 	
Date: Aug 20
Value: 3001.27 	
Date: Aug 15
Value: 2993.51 	
Date: Aug 10
Value: 2981.72 	
Date: Aug 05
Value: 2954.87 	
Date: Jul 31
Value: 2946.17 	
Date: Jul 25
Value: 2924.5 	
Date: Jul 20
Value: 2902.99 	
Date: Jul 15
Value: 2892.05 	
Date: Jul 10
Value: 2864.65 	
Date: Jul 05
Value: 2828.12 	
Date: Jun 30
Value: 2813.78 	
Date: Jun 25
Value: 2799.85 	
Date: Jun 20
Value: 2795.35 	
Date: Jun 15
Value: 2770.12 	
Date: Jun 10
Value: 2753.13 	
Date: Jun 05
Value: 2738.52 	
Date: May 31
Value: 2716.97 	
Date: May 25
Value: 2681.77 	
Date: May 20
Value: 2678.6 	
Date: May 15
Value: 2677.96 	
Date: May 10
Value: 2677.56 	
Date: May 05
Value: 2675.28 	
Date: Apr 30
Value: 2673.37 	
Date: Apr 25
Value: 2662.48 	
Date: Apr 20
Value: 2659.95 	
Date: Apr 15
Value: 2657.98 	
Date: Apr 10
Value: 2645.59 	
Date: Apr 05
Value: 2629.69 	
Date: Mar 31
Value: 2619.19 	
Date: Mar 25
Value: 2596.3 	
Date: Mar 20
Value: 2586.88 	
Date: Mar 15
Value: 2571.84 	
Date: Mar 10
Value: 2556.81 	
Date: Mar 05
Value: 2556.23 	
Date: Feb 28
Value: 2537.18 	
Date: Feb 25
Value: 2528.01 	
Date: Feb 20
Value: 2503.75 	
Date: Feb 15
Value: 2480.16 	
Date: Feb 10
Value: 2462.95 	
Date: Feb 05
Value: 2458.08 	
Date: Jan 31
Value: 2444.64 	
Date: Jan 25
Value: 2425.62 	
Date: Jan 20
Value: 2399.54 	
Date: Jan 15
Value: 2388.92 	
Date: Jan 10
Value: 2385.88 	
Date: Jan 05
Value: 2383.88 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54 	
Date: Dec 31
Value: 2714.15 	
Date: Dec 25
Value: 2706.68 	
Date: Dec 20
Value: 2691.93 	
Date: Dec 15
Value: 2671.93 	
Date: Dec 10
Value: 2665.73 	
Date: Dec 05
Value: 2653.72 	
Date: Nov 30
Value: 2642.49 	
Date: Nov 25
Value: 2633.64 	
Date: Nov 20
Value: 2610.92 	
Date: Nov 15
Value: 2606.97 	
Date: Nov 10
Value: 2605.36 	
Date: Nov 05
Value: 2603.79 	
Date: Oct 31
Value: 2599.41 	
Date: Oct 25
Value: 2583.01 	
Date: Oct 20
Value: 2572.2 	
Date: Oct 15
Value: 2550.56 	
Date: Oct 10
Value: 2541.11 	
Date: Oct 05
Value: 2513.23 	
Date: Sep 30
Value: 2512.13 	
Date: Sep 25
Value: 2510.35 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2478.31 	
Date: Sep 10
Value: 2470.96 	
Date: Sep 05
Value: 2439.58 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2395.99 	
Date: Aug 20
Value: 2346.5 	
Date: Aug 15
Value: 2338.74 	
Date: Aug 10
Value: 2326.95 	
Date: Aug 05
Value: 2300.1 	
Date: Jul 31
Value: 2291.4 	
Date: Jul 25
Value: 2269.73 	
Date: Jul 20
Value: 2248.22 	
Date: Jul 15
Value: 2237.28 	
Date: Jul 10
Value: 2209.88 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2159.01 	
Date: Jun 25
Value: 2145.08 	
Date: Jun 20
Value: 2140.58 	
Date: Jun 15
Value: 2115.35 	
Date: Jun 10
Value: 2098.36 	
Date: Jun 05
Value: 2083.75 	
Date: May 31
Value: 2062.2 	
Date: May 25
Value: 2027 	
Date: May 20
Value: 2023.83 	
Date: May 15
Value: 2023.19 	
Date: May 10
Value: 2022.79 	
Date: May 05
Value: 2020.51 	
Date: Apr 30
Value: 2018.6 	
Date: Apr 25
Value: 2007.71 	
Date: Apr 20
Value: 2873.09 	
Date: Apr 15
Value: 2855.28 	
Date: Apr 10
Value: 2851.98 	
Date: Apr 05
Value: 2851.48 	
Date: Mar 31
Value: 2851.02 	
Date: Mar 25
Value: 2843.46 	
Date: Mar 20
Value: 2842.57 	
Date: Mar 15
Value: 2842.36 	
Date: Mar 10
Value: 2837.63 	
Date: Mar 05
Value: 2832.26 	
Date: Feb 28
Value: 2824.67 	
Date: Feb 25
Value: 2823.9 	
Date: Feb 20
Value: 2800 	
Date: Feb 15
Value: 2799.5 	
Date: Feb 10
Value: 2798.88 	
Date: Feb 05
Value: 2796.65 	
Date: Jan 31
Value: 2790.75 	
Date: Jan 25
Value: 2777.13 	
Date: Jan 20
Value: 2754.85 	
Date: Jan 15
Value: 2754.15 	
Date: Jan 10
Value: 2751.51 	
Date: Jan 05
Value: 2721.19 	
Date: Dec 31
Value: 2370.07 	
Date: Dec 25
Value: 2355.27 	
Date: Dec 20
Value: 2339.81 	
Date: Dec 15
Value: 2328.96 	
Date: Dec 10
Value: 2324.77 	
Date: Dec 05
Value: 2311 	
Date: Nov 30
Value: 2310.48 	
Date: Nov 25
Value: 2307.07 	
Date: Nov 20
Value: 2300.23 	
Date: Nov 15
Value: 2298 	
Date: Nov 10
Value: 2293.59 	
Date: Nov 05
Value: 2274.66 	
Date: Oct 31
Value: 3254.18 	
Date: Oct 25
Value: 3237.77 	
Date: Oct 20
Value: 3226.97 	
Date: Oct 15
Value: 3205.33 	
Date: Oct 10
Value: 3195.88 	
Date: Oct 05
Value: 3168 	
Date: Sep 30
Value: 3166.9 	
Date: Sep 25
Value: 3165.12 	
Date: Sep 20
Value: 3140.84 	
Date: Sep 15
Value: 3133.08 	
Date: Sep 10
Value: 3125.73 	
Date: Sep 05
Value: 3094.35 	
Date: Aug 31
Value: 3063.6 	
Date: Aug 25
Value: 3050.76 	
Date: Aug 20
Value: 3001.27 	
Date: Aug 15
Value: 2993.51 	
Date: Aug 10
Value: 2981.72 	
Date: Aug 05
Value: 2954.87 	
Date: Jul 31
Value: 2946.17 	
Date: Jul 25
Value: 2924.5 	
Date: Jul 20
Value: 2902.99 	
Date: Jul 15
Value: 2892.05 	
Date: Jul 10
Value: 2864.65 	
Date: Jul 05
Value: 2828.12 	
Date: Jun 30
Value: 2813.78 	
Date: Jun 25
Value: 2799.85 	
Date: Jun 20
Value: 2795.35 	
Date: Jun 15
Value: 2770.12 	
Date: Jun 10
Value: 2753.13 	
Date: Jun 05
Value: 2738.52 	
Date: May 31
Value: 2716.97 	
Date: May 25
Value: 2681.77 	
Date: May 20
Value: 2678.6 	
Date: May 15
Value: 2677.96 	
Date: May 10
Value: 2677.56 	
Date: May 05
Value: 2675.28 	
Date: Apr 30
Value: 2673.37 	
Date: Apr 25
Value: 2662.48 	
Date: Apr 20
Value: 2659.95 	
Date: Apr 15
Value: 2657.98 	
Date: Apr 10
Value: 2645.59 	
Date: Apr 05
Value: 2629.69 	
Date: Mar 31
Value: 2619.19 	
Date: Mar 25
Value: 2596.3 	
Date: Mar 20
Value: 2586.88 	
Date: Mar 15
Value: 2571.84 	
Date: Mar 10
Value: 2556.81 	
Date: Mar 05
Value: 2556.23 	
Date: Feb 28
Value: 2537.18 	
Date: Feb 25
Value: 2528.01 	
Date: Feb 20
Value: 2503.75 	
Date: Feb 15
Value: 2480.16 	
Date: Feb 10
Value: 2462.95 	
Date: Feb 05
Value: 2458.08 	
Date: Jan 31
Value: 2444.64 	
Date: Jan 25
Value: 2425.62 	
Date: Jan 20
Value: 2399.54 	
Date: Jan 15
Value: 2388.92 	
Date: Jan 10
Value: 2385.88 	
Date: Jan 05
Value: 2383.88 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 2336.87 	
Date: Dec 25
Value: 2311.04 	
Date: Dec 20
Value: 2294.31 	
Date: Dec 15
Value: 2267.37 	
Date: Dec 10
Value: 2244.07 	
Date: Dec 05
Value: 2238.46 	
Date: Nov 30
Value: 2227.9 	
Date: Nov 25
Value: 2217.91 	
Date: Nov 20
Value: 2202.83 	
Date: Nov 15
Value: 2177.42 	
Date: Nov 10
Value: 2161.15 	
Date: Nov 05
Value: 2159.06 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2096 	
Date: Oct 20
Value: 2067.99 	
Date: Oct 15
Value: 2062.3 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2030.87 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 1994.75 	
Date: Sep 20
Value: 1977.37 	
Date: Sep 15
Value: 1975.25 	
Date: Sep 10
Value: 1970.73 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1932.85 	
Date: Aug 25
Value: 1912.2 	
Date: Aug 20
Value: 1884.22 	
Date: Aug 15
Value: 1869.44 	
Date: Aug 10
Value: 1856.9 	
Date: Aug 05
Value: 1838.12 	
Date: Jul 31
Value: 1835.35 	
Date: Jul 25
Value: 1815.96 	
Date: Jul 20
Value: 1795.04 	
Date: Jul 15
Value: 1783.13 	
Date: Jul 10
Value: 1777.14 	
Date: Jul 05
Value: 1758.64 	
Date: Jun 30
Value: 1743.32 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1722.29 	
Date: Jun 15
Value: 1714.18 	
Date: Jun 10
Value: 1703.3 	
Date: Jun 05
Value: 1686.02 	
Date: May 31
Value: 1667.1 	
Date: May 25
Value: 1663.89 	
Date: May 20
Value: 1662.8 	
Date: May 15
Value: 1659.53 	
Date: May 10
Value: 1657.13 	
Date: May 05
Value: 1647.94 	
Date: Apr 30
Value: 1647.84 	
Date: Apr 25
Value: 1644.87 	
Date: Apr 20
Value: 2604.85 	
Date: Apr 15
Value: 2599.44 	
Date: Apr 10
Value: 2588.29 	
Date: Apr 05
Value: 2576.15 	
Date: Mar 31
Value: 2566.93 	
Date: Mar 25
Value: 2549.93 	
Date: Mar 20
Value: 2543.99 	
Date: Mar 15
Value: 2524.37 	
Date: Mar 10
Value: 2515.22 	
Date: Mar 05
Value: 2495.2 	
Date: Feb 28
Value: 2440 	
Date: Feb 25
Value: 2434.84 	
Date: Feb 20
Value: 2432.26 	
Date: Feb 15
Value: 2425.59 	
Date: Feb 10
Value: 2423.98 	
Date: Feb 05
Value: 2420.52 	
Date: Jan 31
Value: 2408.67 	
Date: Jan 25
Value: 2402.85 	
Date: Jan 20
Value: 2396.74 	
Date: Jan 15
Value: 2376.75 	
Date: Jan 10
Value: 2360.13 	
Date: Jan 05
Value: 2357.86 	
Date: Dec 31
Value: 2334.71 	
Date: Dec 25
Value: 2324.69 	
Date: Dec 20
Value: 2316.01 	
Date: Dec 15
Value: 2284.64 	
Date: Dec 10
Value: 2279.81 	
Date: Dec 05
Value: 2279.14 	
Date: Nov 30
Value: 2277.45 	
Date: Nov 25
Value: 2276.37 	
Date: Nov 20
Value: 2252.96 	
Date: Nov 15
Value: 2252.36 	
Date: Nov 10
Value: 2251.9 	
Date: Nov 05
Value: 2250.46 	
Date: Oct 31
Value: 2981.81 	
Date: Oct 25
Value: 2947.37 	
Date: Oct 20
Value: 2919.36 	
Date: Oct 15
Value: 2913.66 	
Date: Oct 10
Value: 2906.54 	
Date: Oct 05
Value: 2882.24 	
Date: Sep 30
Value: 2868.8 	
Date: Sep 25
Value: 2846.12 	
Date: Sep 20
Value: 2828.74 	
Date: Sep 15
Value: 2826.61 	
Date: Sep 10
Value: 2822.09 	
Date: Sep 05
Value: 2787.57 	
Date: Aug 31
Value: 2784.21 	
Date: Aug 25
Value: 2763.57 	
Date: Aug 20
Value: 2735.59 	
Date: Aug 15
Value: 2720.81 	
Date: Aug 10
Value: 2708.27 	
Date: Aug 05
Value: 2689.49 	
Date: Jul 31
Value: 2686.72 	
Date: Jul 25
Value: 2667.33 	
Date: Jul 20
Value: 2646.4 	
Date: Jul 15
Value: 2634.49 	
Date: Jul 10
Value: 2628.51 	
Date: Jul 05
Value: 2610.01 	
Date: Jun 30
Value: 2594.69 	
Date: Jun 25
Value: 2581.7 	
Date: Jun 20
Value: 2573.66 	
Date: Jun 15
Value: 2565.54 	
Date: Jun 10
Value: 2554.66 	
Date: Jun 05
Value: 2537.39 	
Date: May 31
Value: 2518.47 	
Date: May 25
Value: 2515.26 	
Date: May 20
Value: 2514.17 	
Date: May 15
Value: 2510.9 	
Date: May 10
Value: 2508.49 	
Date: May 05
Value: 2499.3 	
Date: Apr 30
Value: 2499.2 	
Date: Apr 25
Value: 2496.24 	
Date: Apr 20
Value: 2494.28 	
Date: Apr 15
Value: 2492.08 	
Date: Apr 10
Value: 2479.27 	
Date: Apr 05
Value: 2467.59 	
Date: Mar 31
Value: 2464.93 	
Date: Mar 25
Value: 2457.54 	
Date: Mar 20
Value: 2453.44 	
Date: Mar 15
Value: 2451.46 	
Date: Mar 10
Value: 2447.15 	
Date: Mar 05
Value: 2446.71 	
Date: Feb 28
Value: 2446.3 	
Date: Feb 25
Value: 2443.44 	
Date: Feb 20
Value: 2437.16 	
Date: Feb 15
Value: 2432.75 	
Date: Feb 10
Value: 2429.94 	
Date: Feb 05
Value: 2425.03 	
Date: Jan 31
Value: 2388.29 	
Date: Jan 25
Value: 2372.99 	
Date: Jan 20
Value: 2363.01 	
Date: Jan 15
Value: 2357.66 	
Date: Jan 10
Value: 2340.65 	
Date: Jan 05
Value: 2335.41 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9 	
Date: Dec 31
Value: 2336.87 	
Date: Dec 25
Value: 2311.04 	
Date: Dec 20
Value: 2294.31 	
Date: Dec 15
Value: 2267.37 	
Date: Dec 10
Value: 2244.07 	
Date: Dec 05
Value: 2238.46 	
Date: Nov 30
Value: 2227.9 	
Date: Nov 25
Value: 2217.91 	
Date: Nov 20
Value: 2202.83 	
Date: Nov 15
Value: 2177.42 	
Date: Nov 10
Value: 2161.15 	
Date: Nov 05
Value: 2159.06 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2096 	
Date: Oct 20
Value: 2067.99 	
Date: Oct 15
Value: 2062.3 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2030.87 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 1994.75 	
Date: Sep 20
Value: 1977.37 	
Date: Sep 15
Value: 1975.25 	
Date: Sep 10
Value: 1970.73 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1932.85 	
Date: Aug 25
Value: 1912.2 	
Date: Aug 20
Value: 1884.22 	
Date: Aug 15
Value: 1869.44 	
Date: Aug 10
Value: 1856.9 	
Date: Aug 05
Value: 1838.12 	
Date: Jul 31
Value: 1835.35 	
Date: Jul 25
Value: 1815.96 	
Date: Jul 20
Value: 1795.04 	
Date: Jul 15
Value: 1783.13 	
Date: Jul 10
Value: 1777.14 	
Date: Jul 05
Value: 1758.64 	
Date: Jun 30
Value: 1743.32 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1722.29 	
Date: Jun 15
Value: 1714.18 	
Date: Jun 10
Value: 1703.3 	
Date: Jun 05
Value: 1686.02 	
Date: May 31
Value: 1667.1 	
Date: May 25
Value: 1663.89 	
Date: May 20
Value: 1662.8 	
Date: May 15
Value: 1659.53 	
Date: May 10
Value: 1657.13 	
Date: May 05
Value: 1647.94 	
Date: Apr 30
Value: 1647.84 	
Date: Apr 25
Value: 1644.87 	
Date: Apr 20
Value: 2604.85 	
Date: Apr 15
Value: 2599.44 	
Date: Apr 10
Value: 2588.29 	
Date: Apr 05
Value: 2576.15 	
Date: Mar 31
Value: 2566.93 	
Date: Mar 25
Value: 2549.93 	
Date: Mar 20
Value: 2543.99 	
Date: Mar 15
Value: 2524.37 	
Date: Mar 10
Value: 2515.22 	
Date: Mar 05
Value: 2495.2 	
Date: Feb 28
Value: 2440 	
Date: Feb 25
Value: 2434.84 	
Date: Feb 20
Value: 2432.26 	
Date: Feb 15
Value: 2425.59 	
Date: Feb 10
Value: 2423.98 	
Date: Feb 05
Value: 2420.52 	
Date: Jan 31
Value: 2408.67 	
Date: Jan 25
Value: 2402.85 	
Date: Jan 20
Value: 2396.74 	
Date: Jan 15
Value: 2376.75 	
Date: Jan 10
Value: 2360.13 	
Date: Jan 05
Value: 2357.86 	
Date: Dec 31
Value: 2334.71 	
Date: Dec 25
Value: 2324.69 	
Date: Dec 20
Value: 2316.01 	
Date: Dec 15
Value: 2284.64 	
Date: Dec 10
Value: 2279.81 	
Date: Dec 05
Value: 2279.14 	
Date: Nov 30
Value: 2277.45 	
Date: Nov 25
Value: 2276.37 	
Date: Nov 20
Value: 2252.96 	
Date: Nov 15
Value: 2252.36 	
Date: Nov 10
Value: 2251.9 	
Date: Nov 05
Value: 2250.46 	
Date: Oct 31
Value: 2981.81 	
Date: Oct 25
Value: 2947.37 	
Date: Oct 20
Value: 2919.36 	
Date: Oct 15
Value: 2913.66 	
Date: Oct 10
Value: 2906.54 	
Date: Oct 05
Value: 2882.24 	
Date: Sep 30
Value: 2868.8 	
Date: Sep 25
Value: 2846.12 	
Date: Sep 20
Value: 2828.74 	
Date: Sep 15
Value: 2826.61 	
Date: Sep 10
Value: 2822.09 	
Date: Sep 05
Value: 2787.57 	
Date: Aug 31
Value: 2784.21 	
Date: Aug 25
Value: 2763.57 	
Date: Aug 20
Value: 2735.59 	
Date: Aug 15
Value: 2720.81 	
Date: Aug 10
Value: 2708.27 	
Date: Aug 05
Value: 2689.49 	
Date: Jul 31
Value: 2686.72 	
Date: Jul 25
Value: 2667.33 	
Date: Jul 20
Value: 2646.4 	
Date: Jul 15
Value: 2634.49 	
Date: Jul 10
Value: 2628.51 	
Date: Jul 05
Value: 2610.01 	
Date: Jun 30
Value: 2594.69 	
Date: Jun 25
Value: 2581.7 	
Date: Jun 20
Value: 2573.66 	
Date: Jun 15
Value: 2565.54 	
Date: Jun 10
Value: 2554.66 	
Date: Jun 05
Value: 2537.39 	
Date: May 31
Value: 2518.47 	
Date: May 25
Value: 2515.26 	
Date: May 20
Value: 2514.17 	
Date: May 15
Value: 2510.9 	
Date: May 10
Value: 2508.49 	
Date: May 05
Value: 2499.3 	
Date: Apr 30
Value: 2499.2 	
Date: Apr 25
Value: 2496.24 	
Date: Apr 20
Value: 2494.28 	
Date: Apr 15
Value: 2492.08 	
Date: Apr 10
Value: 2479.27 	
Date: Apr 05
Value: 2467.59 	
Date: Mar 31
Value: 2464.93 	
Date: Mar 25
Value: 2457.54 	
Date: Mar 20
Value: 2453.44 	
Date: Mar 15
Value: 2451.46 	
Date: Mar 10
Value: 2447.15 	
Date: Mar 05
Value: 2446.71 	
Date: Feb 28
Value: 2446.3 	
Date: Feb 25
Value: 2443.44 	
Date: Feb 20
Value: 2437.16 	
Date: Feb 15
Value: 2432.75 	
Date: Feb 10
Value: 2429.94 	
Date: Feb 05
Value: 2425.03 	
Date: Jan 31
Value: 2388.29 	
Date: Jan 25
Value: 2372.99 	
Date: Jan 20
Value: 2363.01 	
Date: Jan 15
Value: 2357.66 	
Date: Jan 10
Value: 2340.65 	
Date: Jan 05
Value: 2335.41 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 3997.25 	
Date: Dec 25
Value: 3948.29 	
Date: Dec 20
Value: 3906.26 	
Date: Dec 15
Value: 3861.63 	
Date: Dec 10
Value: 3813.71 	
Date: Dec 05
Value: 3807.13 	
Date: Nov 30
Value: 3776.1 	
Date: Nov 25
Value: 3746.41 	
Date: Nov 20
Value: 3715.26 	
Date: Nov 15
Value: 3679.05 	
Date: Nov 10
Value: 3670.31 	
Date: Nov 05
Value: 3669.69 	
Date: Oct 31
Value: 3635.61 	
Date: Oct 25
Value: 3560.73 	
Date: Oct 20
Value: 3511.45 	
Date: Oct 15
Value: 3494.37 	
Date: Oct 10
Value: 3477.96 	
Date: Oct 05
Value: 3457.85 	
Date: Sep 30
Value: 3453.15 	
Date: Sep 25
Value: 3441.02 	
Date: Sep 20
Value: 3427.12 	
Date: Sep 15
Value: 3424.22 	
Date: Sep 10
Value: 3392.7 	
Date: Sep 05
Value: 3360.77 	
Date: Aug 31
Value: 3349.12 	
Date: Aug 25
Value: 3299.84 	
Date: Aug 20
Value: 3252.54 	
Date: Aug 15
Value: 3218.51 	
Date: Aug 10
Value: 3202.33 	
Date: Aug 05
Value: 3154.68 	
Date: Jul 31
Value: 3146.85 	
Date: Jul 25
Value: 3130.01 	
Date: Jul 20
Value: 3114.08 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3100.92 	
Date: Jul 05
Value: 3077.54 	
Date: Jun 30
Value: 3063.58 	
Date: Jun 25
Value: 3049.66 	
Date: Jun 20
Value: 3047.72 	
Date: Jun 15
Value: 3034.5 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3002.54 	
Date: May 31
Value: 2979.3 	
Date: May 25
Value: 2966.68 	
Date: May 20
Value: 2964.48 	
Date: May 15
Value: 2963.78 	
Date: May 10
Value: 2963.39 	
Date: May 05
Value: 2954.13 	
Date: Apr 30
Value: 2952.13 	
Date: Apr 25
Value: 2948.2 	
Date: Apr 20
Value: 4377.87 	
Date: Apr 15
Value: 4371.41 	
Date: Apr 10
Value: 4355.14 	
Date: Apr 05
Value: 4350.62 	
Date: Mar 31
Value: 4350.35 	
Date: Mar 25
Value: 4319.69 	
Date: Mar 20
Value: 4306.84 	
Date: Mar 15
Value: 4302.87 	
Date: Mar 10
Value: 4298.93 	
Date: Mar 05
Value: 4274.06 	
Date: Feb 28
Value: 4175.61 	
Date: Feb 25
Value: 4165.25 	
Date: Feb 20
Value: 4131.51 	
Date: Feb 15
Value: 4128.44 	
Date: Feb 10
Value: 4125.61 	
Date: Feb 05
Value: 4125.13 	
Date: Jan 31
Value: 4104.49 	
Date: Jan 25
Value: 4090.42 	
Date: Jan 20
Value: 4063.05 	
Date: Jan 15
Value: 4058.98 	
Date: Jan 10
Value: 4026.29 	
Date: Jan 05
Value: 4019.81 	
Date: Dec 31
Value: 3666.59 	
Date: Dec 25
Value: 3644.73 	
Date: Dec 20
Value: 3613.26 	
Date: Dec 15
Value: 3531.53 	
Date: Dec 10
Value: 3521.63 	
Date: Dec 05
Value: 3519.9 	
Date: Nov 30
Value: 3516.91 	
Date: Nov 25
Value: 3513.35 	
Date: Nov 20
Value: 3466.16 	
Date: Nov 15
Value: 3464.42 	
Date: Nov 10
Value: 3461.58 	
Date: Nov 05
Value: 3454.34 	
Date: Oct 31
Value: 4794.08 	
Date: Oct 25
Value: 4719.2 	
Date: Oct 20
Value: 4669.91 	
Date: Oct 15
Value: 4652.84 	
Date: Oct 10
Value: 4636.43 	
Date: Oct 05
Value: 4616.32 	
Date: Sep 30
Value: 4611.62 	
Date: Sep 25
Value: 4599.49 	
Date: Sep 20
Value: 4585.59 	
Date: Sep 15
Value: 4582.69 	
Date: Sep 10
Value: 4551.17 	
Date: Sep 05
Value: 4519.24 	
Date: Aug 31
Value: 4507.59 	
Date: Aug 25
Value: 4458.31 	
Date: Aug 20
Value: 4411.01 	
Date: Aug 15
Value: 4376.98 	
Date: Aug 10
Value: 4360.8 	
Date: Aug 05
Value: 4313.15 	
Date: Jul 31
Value: 4305.32 	
Date: Jul 25
Value: 4288.48 	
Date: Jul 20
Value: 4272.55 	
Date: Jul 15
Value: 4269.72 	
Date: Jul 10
Value: 4259.39 	
Date: Jul 05
Value: 4236.01 	
Date: Jun 30
Value: 4222.05 	
Date: Jun 25
Value: 4208.13 	
Date: Jun 20
Value: 4206.19 	
Date: Jun 15
Value: 4192.97 	
Date: Jun 10
Value: 4188.11 	
Date: Jun 05
Value: 4161.01 	
Date: May 31
Value: 4137.77 	
Date: May 25
Value: 4125.15 	
Date: May 20
Value: 4122.95 	
Date: May 15
Value: 4122.25 	
Date: May 10
Value: 4121.86 	
Date: May 05
Value: 4112.6 	
Date: Apr 30
Value: 4110.6 	
Date: Apr 25
Value: 4106.67 	
Date: Apr 20
Value: 4105.38 	
Date: Apr 15
Value: 4101.74 	
Date: Apr 10
Value: 4071.48 	
Date: Apr 05
Value: 4046.51 	
Date: Mar 31
Value: 4042.42 	
Date: Mar 25
Value: 4025.89 	
Date: Mar 20
Value: 4002.55 	
Date: Mar 15
Value: 3992.33 	
Date: Mar 10
Value: 3971.01 	
Date: Mar 05
Value: 3970.88 	
Date: Feb 28
Value: 3966.16 	
Date: Feb 25
Value: 3949.78 	
Date: Feb 20
Value: 3917.71 	
Date: Feb 15
Value: 3898.21 	
Date: Feb 10
Value: 3880.61 	
Date: Feb 05
Value: 3873.26 	
Date: Jan 31
Value: 3808.12 	
Date: Jan 25
Value: 3759.36 	
Date: Jan 20
Value: 3704.84 	
Date: Jan 15
Value: 3686.8 	
Date: Jan 10
Value: 3667.19 	
Date: Jan 05
Value: 3667.11 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11 	
Date: Dec 31
Value: 3997.25 	
Date: Dec 25
Value: 3948.29 	
Date: Dec 20
Value: 3906.26 	
Date: Dec 15
Value: 3861.63 	
Date: Dec 10
Value: 3813.71 	
Date: Dec 05
Value: 3807.13 	
Date: Nov 30
Value: 3776.1 	
Date: Nov 25
Value: 3746.41 	
Date: Nov 20
Value: 3715.26 	
Date: Nov 15
Value: 3679.05 	
Date: Nov 10
Value: 3670.31 	
Date: Nov 05
Value: 3669.69 	
Date: Oct 31
Value: 3635.61 	
Date: Oct 25
Value: 3560.73 	
Date: Oct 20
Value: 3511.45 	
Date: Oct 15
Value: 3494.37 	
Date: Oct 10
Value: 3477.96 	
Date: Oct 05
Value: 3457.85 	
Date: Sep 30
Value: 3453.15 	
Date: Sep 25
Value: 3441.02 	
Date: Sep 20
Value: 3427.12 	
Date: Sep 15
Value: 3424.22 	
Date: Sep 10
Value: 3392.7 	
Date: Sep 05
Value: 3360.77 	
Date: Aug 31
Value: 3349.12 	
Date: Aug 25
Value: 3299.84 	
Date: Aug 20
Value: 3252.54 	
Date: Aug 15
Value: 3218.51 	
Date: Aug 10
Value: 3202.33 	
Date: Aug 05
Value: 3154.68 	
Date: Jul 31
Value: 3146.85 	
Date: Jul 25
Value: 3130.01 	
Date: Jul 20
Value: 3114.08 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3100.92 	
Date: Jul 05
Value: 3077.54 	
Date: Jun 30
Value: 3063.58 	
Date: Jun 25
Value: 3049.66 	
Date: Jun 20
Value: 3047.72 	
Date: Jun 15
Value: 3034.5 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3002.54 	
Date: May 31
Value: 2979.3 	
Date: May 25
Value: 2966.68 	
Date: May 20
Value: 2964.48 	
Date: May 15
Value: 2963.78 	
Date: May 10
Value: 2963.39 	
Date: May 05
Value: 2954.13 	
Date: Apr 30
Value: 2952.13 	
Date: Apr 25
Value: 2948.2 	
Date: Apr 20
Value: 4377.87 	
Date: Apr 15
Value: 4371.41 	
Date: Apr 10
Value: 4355.14 	
Date: Apr 05
Value: 4350.62 	
Date: Mar 31
Value: 4350.35 	
Date: Mar 25
Value: 4319.69 	
Date: Mar 20
Value: 4306.84 	
Date: Mar 15
Value: 4302.87 	
Date: Mar 10
Value: 4298.93 	
Date: Mar 05
Value: 4274.06 	
Date: Feb 28
Value: 4175.61 	
Date: Feb 25
Value: 4165.25 	
Date: Feb 20
Value: 4131.51 	
Date: Feb 15
Value: 4128.44 	
Date: Feb 10
Value: 4125.61 	
Date: Feb 05
Value: 4125.13 	
Date: Jan 31
Value: 4104.49 	
Date: Jan 25
Value: 4090.42 	
Date: Jan 20
Value: 4063.05 	
Date: Jan 15
Value: 4058.98 	
Date: Jan 10
Value: 4026.29 	
Date: Jan 05
Value: 4019.81 	
Date: Dec 31
Value: 3666.59 	
Date: Dec 25
Value: 3644.73 	
Date: Dec 20
Value: 3613.26 	
Date: Dec 15
Value: 3531.53 	
Date: Dec 10
Value: 3521.63 	
Date: Dec 05
Value: 3519.9 	
Date: Nov 30
Value: 3516.91 	
Date: Nov 25
Value: 3513.35 	
Date: Nov 20
Value: 3466.16 	
Date: Nov 15
Value: 3464.42 	
Date: Nov 10
Value: 3461.58 	
Date: Nov 05
Value: 3454.34 	
Date: Oct 31
Value: 4794.08 	
Date: Oct 25
Value: 4719.2 	
Date: Oct 20
Value: 4669.91 	
Date: Oct 15
Value: 4652.84 	
Date: Oct 10
Value: 4636.43 	
Date: Oct 05
Value: 4616.32 	
Date: Sep 30
Value: 4611.62 	
Date: Sep 25
Value: 4599.49 	
Date: Sep 20
Value: 4585.59 	
Date: Sep 15
Value: 4582.69 	
Date: Sep 10
Value: 4551.17 	
Date: Sep 05
Value: 4519.24 	
Date: Aug 31
Value: 4507.59 	
Date: Aug 25
Value: 4458.31 	
Date: Aug 20
Value: 4411.01 	
Date: Aug 15
Value: 4376.98 	
Date: Aug 10
Value: 4360.8 	
Date: Aug 05
Value: 4313.15 	
Date: Jul 31
Value: 4305.32 	
Date: Jul 25
Value: 4288.48 	
Date: Jul 20
Value: 4272.55 	
Date: Jul 15
Value: 4269.72 	
Date: Jul 10
Value: 4259.39 	
Date: Jul 05
Value: 4236.01 	
Date: Jun 30
Value: 4222.05 	
Date: Jun 25
Value: 4208.13 	
Date: Jun 20
Value: 4206.19 	
Date: Jun 15
Value: 4192.97 	
Date: Jun 10
Value: 4188.11 	
Date: Jun 05
Value: 4161.01 	
Date: May 31
Value: 4137.77 	
Date: May 25
Value: 4125.15 	
Date: May 20
Value: 4122.95 	
Date: May 15
Value: 4122.25 	
Date: May 10
Value: 4121.86 	
Date: May 05
Value: 4112.6 	
Date: Apr 30
Value: 4110.6 	
Date: Apr 25
Value: 4106.67 	
Date: Apr 20
Value: 4105.38 	
Date: Apr 15
Value: 4101.74 	
Date: Apr 10
Value: 4071.48 	
Date: Apr 05
Value: 4046.51 	
Date: Mar 31
Value: 4042.42 	
Date: Mar 25
Value: 4025.89 	
Date: Mar 20
Value: 4002.55 	
Date: Mar 15
Value: 3992.33 	
Date: Mar 10
Value: 3971.01 	
Date: Mar 05
Value: 3970.88 	
Date: Feb 28
Value: 3966.16 	
Date: Feb 25
Value: 3949.78 	
Date: Feb 20
Value: 3917.71 	
Date: Feb 15
Value: 3898.21 	
Date: Feb 10
Value: 3880.61 	
Date: Feb 05
Value: 3873.26 	
Date: Jan 31
Value: 3808.12 	
Date: Jan 25
Value: 3759.36 	
Date: Jan 20
Value: 3704.84 	
Date: Jan 15
Value: 3686.8 	
Date: Jan 10
Value: 3667.19 	
Date: Jan 05
Value: 3667.11 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11

Top