Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 2295.82 	
Date: Dec 25
Value: 2279.04 	
Date: Dec 20
Value: 2257.66 	
Date: Dec 15
Value: 2230.5 	
Date: Dec 10
Value: 2218.67 	
Date: Dec 05
Value: 2200.21 	
Date: Nov 30
Value: 2175.69 	
Date: Nov 25
Value: 2162.96 	
Date: Nov 20
Value: 2130.98 	
Date: Nov 15
Value: 2123.54 	
Date: Nov 10
Value: 2121 	
Date: Nov 05
Value: 2118.43 	
Date: Oct 31
Value: 2112.38 	
Date: Oct 25
Value: 2084.63 	
Date: Oct 20
Value: 2069.34 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2020.69 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1994.03 	
Date: Sep 25
Value: 1991.16 	
Date: Sep 20
Value: 1969.1 	
Date: Sep 15
Value: 1960.53 	
Date: Sep 10
Value: 1946.81 	
Date: Sep 05
Value: 1915.5 	
Date: Aug 31
Value: 1884.07 	
Date: Aug 25
Value: 1867.8 	
Date: Aug 20
Value: 1813.58 	
Date: Aug 15
Value: 1798.68 	
Date: Aug 10
Value: 1780.19 	
Date: Aug 05
Value: 1749.14 	
Date: Jul 31
Value: 1740.72 	
Date: Jul 25
Value: 1725.99 	
Date: Jul 20
Value: 1696.87 	
Date: Jul 15
Value: 1688.86 	
Date: Jul 10
Value: 1666.61 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1600.19 	
Date: Jun 20
Value: 1594.53 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1538.69 	
Date: Jun 05
Value: 1523.85 	
Date: May 31
Value: 1502.71 	
Date: May 25
Value: 1464.94 	
Date: May 20
Value: 1456.46 	
Date: May 15
Value: 1455.87 	
Date: May 10
Value: 1455.5 	
Date: May 05
Value: 1452.4 	
Date: Apr 30
Value: 1449.15 	
Date: Apr 25
Value: 1437.2 	
Date: Apr 20
Value: 2521.52 	
Date: Apr 15
Value: 2504.25 	
Date: Apr 10
Value: 1415.98 	
Date: Apr 05
Value: 1396.59 	
Date: Mar 31
Value: 2498.74 	
Date: Mar 25
Value: 2485.78 	
Date: Mar 20
Value: 2483.7 	
Date: Mar 15
Value: 2483.35 	
Date: Mar 10
Value: 2477.72 	
Date: Mar 05
Value: 2472.08 	
Date: Feb 28
Value: 2457.86 	
Date: Feb 25
Value: 2455.19 	
Date: Feb 20
Value: 2411.97 	
Date: Feb 15
Value: 2411.43 	
Date: Feb 10
Value: 2410.02 	
Date: Feb 05
Value: 2406.73 	
Date: Jan 31
Value: 2399.24 	
Date: Jan 25
Value: 2380.13 	
Date: Jan 20
Value: 2353.42 	
Date: Jan 15
Value: 2352.61 	
Date: Jan 10
Value: 2346.36 	
Date: Jan 05
Value: 2311.63 	
Date: Dec 31
Value: 2207.26 	
Date: Dec 25
Value: 2178.14 	
Date: Dec 20
Value: 2153.83 	
Date: Dec 15
Value: 2132.41 	
Date: Dec 10
Value: 2127.88 	
Date: Dec 05
Value: 2109.15 	
Date: Nov 30
Value: 2106.35 	
Date: Nov 25
Value: 2104.14 	
Date: Nov 20
Value: 2090.41 	
Date: Nov 15
Value: 2084.71 	
Date: Nov 10
Value: 2078.65 	
Date: Nov 05
Value: 2061.66 	
Date: Oct 31
Value: 3276.99 	
Date: Oct 25
Value: 3249.24 	
Date: Oct 20
Value: 3233.95 	
Date: Oct 15
Value: 3202.4 	
Date: Oct 10
Value: 3185.29 	
Date: Oct 05
Value: 3159.12 	
Date: Sep 30
Value: 3158.63 	
Date: Sep 25
Value: 3155.77 	
Date: Sep 20
Value: 3133.71 	
Date: Sep 15
Value: 3125.14 	
Date: Sep 10
Value: 3111.42 	
Date: Sep 05
Value: 3080.11 	
Date: Aug 31
Value: 3048.68 	
Date: Aug 25
Value: 3032.41 	
Date: Aug 20
Value: 2978.18 	
Date: Aug 15
Value: 2963.29 	
Date: Aug 10
Value: 2944.8 	
Date: Aug 05
Value: 2913.74 	
Date: Jul 31
Value: 2905.32 	
Date: Jul 25
Value: 2890.59 	
Date: Jul 20
Value: 2861.48 	
Date: Jul 15
Value: 2853.47 	
Date: Jul 10
Value: 2831.22 	
Date: Jul 05
Value: 2794.81 	
Date: Jun 30
Value: 2776.48 	
Date: Jun 25
Value: 2764.8 	
Date: Jun 20
Value: 2759.13 	
Date: Jun 15
Value: 2726.47 	
Date: Jun 10
Value: 2703.3 	
Date: Jun 05
Value: 2688.46 	
Date: May 31
Value: 2667.31 	
Date: May 25
Value: 2629.54 	
Date: May 20
Value: 2621.06 	
Date: May 15
Value: 2620.48 	
Date: May 10
Value: 2620.11 	
Date: May 05
Value: 2617 	
Date: Apr 30
Value: 2613.76 	
Date: Apr 25
Value: 2601.81 	
Date: Apr 20
Value: 2599.58 	
Date: Apr 15
Value: 2597.53 	
Date: Apr 10
Value: 2580.58 	
Date: Apr 05
Value: 2561.2 	
Date: Mar 31
Value: 2549.23 	
Date: Mar 25
Value: 2523.47 	
Date: Mar 20
Value: 2509.87 	
Date: Mar 15
Value: 2493.32 	
Date: Mar 10
Value: 2471.38 	
Date: Mar 05
Value: 2470.35 	
Date: Feb 28
Value: 2447.57 	
Date: Feb 25
Value: 2432.95 	
Date: Feb 20
Value: 2399.89 	
Date: Feb 15
Value: 2375.71 	
Date: Feb 10
Value: 2350.89 	
Date: Feb 05
Value: 2342.12 	
Date: Jan 31
Value: 2319.51 	
Date: Jan 25
Value: 2288.59 	
Date: Jan 20
Value: 2243.34 	
Date: Jan 15
Value: 2223.76 	
Date: Jan 10
Value: 2220.58 	
Date: Jan 05
Value: 2220.01 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59 	
Date: Dec 31
Value: 2295.82 	
Date: Dec 25
Value: 2279.04 	
Date: Dec 20
Value: 2257.66 	
Date: Dec 15
Value: 2230.5 	
Date: Dec 10
Value: 2218.67 	
Date: Dec 05
Value: 2200.21 	
Date: Nov 30
Value: 2175.69 	
Date: Nov 25
Value: 2162.96 	
Date: Nov 20
Value: 2130.98 	
Date: Nov 15
Value: 2123.54 	
Date: Nov 10
Value: 2121 	
Date: Nov 05
Value: 2118.43 	
Date: Oct 31
Value: 2112.38 	
Date: Oct 25
Value: 2084.63 	
Date: Oct 20
Value: 2069.34 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2020.69 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1994.03 	
Date: Sep 25
Value: 1991.16 	
Date: Sep 20
Value: 1969.1 	
Date: Sep 15
Value: 1960.53 	
Date: Sep 10
Value: 1946.81 	
Date: Sep 05
Value: 1915.5 	
Date: Aug 31
Value: 1884.07 	
Date: Aug 25
Value: 1867.8 	
Date: Aug 20
Value: 1813.58 	
Date: Aug 15
Value: 1798.68 	
Date: Aug 10
Value: 1780.19 	
Date: Aug 05
Value: 1749.14 	
Date: Jul 31
Value: 1740.72 	
Date: Jul 25
Value: 1725.99 	
Date: Jul 20
Value: 1696.87 	
Date: Jul 15
Value: 1688.86 	
Date: Jul 10
Value: 1666.61 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1600.19 	
Date: Jun 20
Value: 1594.53 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1538.69 	
Date: Jun 05
Value: 1523.85 	
Date: May 31
Value: 1502.71 	
Date: May 25
Value: 1464.94 	
Date: May 20
Value: 1456.46 	
Date: May 15
Value: 1455.87 	
Date: May 10
Value: 1455.5 	
Date: May 05
Value: 1452.4 	
Date: Apr 30
Value: 1449.15 	
Date: Apr 25
Value: 1437.2 	
Date: Apr 20
Value: 2521.52 	
Date: Apr 15
Value: 2504.25 	
Date: Apr 10
Value: 1415.98 	
Date: Apr 05
Value: 1396.59 	
Date: Mar 31
Value: 2498.74 	
Date: Mar 25
Value: 2485.78 	
Date: Mar 20
Value: 2483.7 	
Date: Mar 15
Value: 2483.35 	
Date: Mar 10
Value: 2477.72 	
Date: Mar 05
Value: 2472.08 	
Date: Feb 28
Value: 2457.86 	
Date: Feb 25
Value: 2455.19 	
Date: Feb 20
Value: 2411.97 	
Date: Feb 15
Value: 2411.43 	
Date: Feb 10
Value: 2410.02 	
Date: Feb 05
Value: 2406.73 	
Date: Jan 31
Value: 2399.24 	
Date: Jan 25
Value: 2380.13 	
Date: Jan 20
Value: 2353.42 	
Date: Jan 15
Value: 2352.61 	
Date: Jan 10
Value: 2346.36 	
Date: Jan 05
Value: 2311.63 	
Date: Dec 31
Value: 2207.26 	
Date: Dec 25
Value: 2178.14 	
Date: Dec 20
Value: 2153.83 	
Date: Dec 15
Value: 2132.41 	
Date: Dec 10
Value: 2127.88 	
Date: Dec 05
Value: 2109.15 	
Date: Nov 30
Value: 2106.35 	
Date: Nov 25
Value: 2104.14 	
Date: Nov 20
Value: 2090.41 	
Date: Nov 15
Value: 2084.71 	
Date: Nov 10
Value: 2078.65 	
Date: Nov 05
Value: 2061.66 	
Date: Oct 31
Value: 3276.99 	
Date: Oct 25
Value: 3249.24 	
Date: Oct 20
Value: 3233.95 	
Date: Oct 15
Value: 3202.4 	
Date: Oct 10
Value: 3185.29 	
Date: Oct 05
Value: 3159.12 	
Date: Sep 30
Value: 3158.63 	
Date: Sep 25
Value: 3155.77 	
Date: Sep 20
Value: 3133.71 	
Date: Sep 15
Value: 3125.14 	
Date: Sep 10
Value: 3111.42 	
Date: Sep 05
Value: 3080.11 	
Date: Aug 31
Value: 3048.68 	
Date: Aug 25
Value: 3032.41 	
Date: Aug 20
Value: 2978.18 	
Date: Aug 15
Value: 2963.29 	
Date: Aug 10
Value: 2944.8 	
Date: Aug 05
Value: 2913.74 	
Date: Jul 31
Value: 2905.32 	
Date: Jul 25
Value: 2890.59 	
Date: Jul 20
Value: 2861.48 	
Date: Jul 15
Value: 2853.47 	
Date: Jul 10
Value: 2831.22 	
Date: Jul 05
Value: 2794.81 	
Date: Jun 30
Value: 2776.48 	
Date: Jun 25
Value: 2764.8 	
Date: Jun 20
Value: 2759.13 	
Date: Jun 15
Value: 2726.47 	
Date: Jun 10
Value: 2703.3 	
Date: Jun 05
Value: 2688.46 	
Date: May 31
Value: 2667.31 	
Date: May 25
Value: 2629.54 	
Date: May 20
Value: 2621.06 	
Date: May 15
Value: 2620.48 	
Date: May 10
Value: 2620.11 	
Date: May 05
Value: 2617 	
Date: Apr 30
Value: 2613.76 	
Date: Apr 25
Value: 2601.81 	
Date: Apr 20
Value: 2599.58 	
Date: Apr 15
Value: 2597.53 	
Date: Apr 10
Value: 2580.58 	
Date: Apr 05
Value: 2561.2 	
Date: Mar 31
Value: 2549.23 	
Date: Mar 25
Value: 2523.47 	
Date: Mar 20
Value: 2509.87 	
Date: Mar 15
Value: 2493.32 	
Date: Mar 10
Value: 2471.38 	
Date: Mar 05
Value: 2470.35 	
Date: Feb 28
Value: 2447.57 	
Date: Feb 25
Value: 2432.95 	
Date: Feb 20
Value: 2399.89 	
Date: Feb 15
Value: 2375.71 	
Date: Feb 10
Value: 2350.89 	
Date: Feb 05
Value: 2342.12 	
Date: Jan 31
Value: 2319.51 	
Date: Jan 25
Value: 2288.59 	
Date: Jan 20
Value: 2243.34 	
Date: Jan 15
Value: 2223.76 	
Date: Jan 10
Value: 2220.58 	
Date: Jan 05
Value: 2220.01 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 1629.82 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1612.45 	
Date: Dec 15
Value: 1592.59 	
Date: Dec 10
Value: 1587.65 	
Date: Dec 05
Value: 1581.27 	
Date: Nov 30
Value: 1574.14 	
Date: Nov 25
Value: 1566.44 	
Date: Nov 20
Value: 1548.52 	
Date: Nov 15
Value: 1538.06 	
Date: Nov 10
Value: 1536.34 	
Date: Nov 05
Value: 1535.33 	
Date: Oct 31
Value: 1528.04 	
Date: Oct 25
Value: 1513.01 	
Date: Oct 20
Value: 1502.33 	
Date: Oct 15
Value: 1490.17 	
Date: Oct 10
Value: 1483.07 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1455.22 	
Date: Sep 25
Value: 1452.05 	
Date: Sep 20
Value: 1427.31 	
Date: Sep 15
Value: 1419.97 	
Date: Sep 10
Value: 1413.01 	
Date: Sep 05
Value: 1375.63 	
Date: Aug 31
Value: 1350.81 	
Date: Aug 25
Value: 1334.71 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.23 	
Date: Aug 10
Value: 1272.63 	
Date: Aug 05
Value: 1251.85 	
Date: Jul 31
Value: 1247.39 	
Date: Jul 25
Value: 1228.87 	
Date: Jul 20
Value: 1205.39 	
Date: Jul 15
Value: 1192.77 	
Date: Jul 10
Value: 1170.27 	
Date: Jul 05
Value: 1135.04 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.14 	
Date: Jun 20
Value: 1107.89 	
Date: Jun 15
Value: 1092.6 	
Date: Jun 10
Value: 1078.4 	
Date: Jun 05
Value: 1058.67 	
Date: May 31
Value: 1036.77 	
Date: May 25
Value: 1014.16 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.76 	
Date: May 10
Value: 1011.53 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 1007.26 	
Date: Apr 25
Value: 998.89 	
Date: Apr 20
Value: 1760 	
Date: Apr 15
Value: 1748.19 	
Date: Apr 10
Value: 1743.99 	
Date: Apr 05
Value: 1742.38 	
Date: Mar 31
Value: 1741.99 	
Date: Mar 25
Value: 1738.5 	
Date: Mar 20
Value: 1737.55 	
Date: Mar 15
Value: 1736.38 	
Date: Mar 10
Value: 1734.36 	
Date: Mar 05
Value: 1723.06 	
Date: Feb 28
Value: 1706.83 	
Date: Feb 25
Value: 1706.46 	
Date: Feb 20
Value: 1694.95 	
Date: Feb 15
Value: 1693.92 	
Date: Feb 10
Value: 1693.27 	
Date: Feb 05
Value: 1691.99 	
Date: Jan 31
Value: 1684.57 	
Date: Jan 25
Value: 1675.97 	
Date: Jan 20
Value: 1656.99 	
Date: Jan 15
Value: 1656.71 	
Date: Jan 10
Value: 1654.21 	
Date: Jan 05
Value: 1637.54 	
Date: Dec 31
Value: 1454.59 	
Date: Dec 25
Value: 1442.81 	
Date: Dec 20
Value: 1428.96 	
Date: Dec 15
Value: 1418.1 	
Date: Dec 10
Value: 1415.54 	
Date: Dec 05
Value: 1406.45 	
Date: Nov 30
Value: 1405.89 	
Date: Nov 25
Value: 1402.87 	
Date: Nov 20
Value: 1391.17 	
Date: Nov 15
Value: 1390.21 	
Date: Nov 10
Value: 1386.83 	
Date: Nov 05
Value: 1372.87 	
Date: Oct 31
Value: 2179.71 	
Date: Oct 25
Value: 2164.68 	
Date: Oct 20
Value: 2154 	
Date: Oct 15
Value: 2141.84 	
Date: Oct 10
Value: 2134.74 	
Date: Oct 05
Value: 2108.96 	
Date: Sep 30
Value: 2106.89 	
Date: Sep 25
Value: 2103.72 	
Date: Sep 20
Value: 2078.98 	
Date: Sep 15
Value: 2071.63 	
Date: Sep 10
Value: 2064.68 	
Date: Sep 05
Value: 2027.3 	
Date: Aug 31
Value: 2002.48 	
Date: Aug 25
Value: 1986.38 	
Date: Aug 20
Value: 1944.99 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1903.51 	
Date: Jul 31
Value: 1899.06 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1857.06 	
Date: Jul 15
Value: 1844.44 	
Date: Jul 10
Value: 1821.94 	
Date: Jul 05
Value: 1786.71 	
Date: Jun 30
Value: 1770.95 	
Date: Jun 25
Value: 1761.81 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1744.27 	
Date: Jun 10
Value: 1730.07 	
Date: Jun 05
Value: 1710.33 	
Date: May 31
Value: 1688.43 	
Date: May 25
Value: 1665.83 	
Date: May 20
Value: 1663.68 	
Date: May 15
Value: 1663.43 	
Date: May 10
Value: 1663.2 	
Date: May 05
Value: 1659.68 	
Date: Apr 30
Value: 1658.93 	
Date: Apr 25
Value: 1650.56 	
Date: Apr 20
Value: 1648.54 	
Date: Apr 15
Value: 1646.35 	
Date: Apr 10
Value: 1638.03 	
Date: Apr 05
Value: 1627.41 	
Date: Mar 31
Value: 1620.15 	
Date: Mar 25
Value: 1603.85 	
Date: Mar 20
Value: 1598.51 	
Date: Mar 15
Value: 1588.74 	
Date: Mar 10
Value: 1580.1 	
Date: Mar 05
Value: 1579.66 	
Date: Feb 28
Value: 1568.11 	
Date: Feb 25
Value: 1562.9 	
Date: Feb 20
Value: 1548.93 	
Date: Feb 15
Value: 1535.58 	
Date: Feb 10
Value: 1523.9 	
Date: Feb 05
Value: 1520.55 	
Date: Jan 31
Value: 1503.5 	
Date: Jan 25
Value: 1491.17 	
Date: Jan 20
Value: 1473.74 	
Date: Jan 15
Value: 1468.64 	
Date: Jan 10
Value: 1464.76 	
Date: Jan 05
Value: 1462.41 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93 	
Date: Dec 31
Value: 1629.82 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1612.45 	
Date: Dec 15
Value: 1592.59 	
Date: Dec 10
Value: 1587.65 	
Date: Dec 05
Value: 1581.27 	
Date: Nov 30
Value: 1574.14 	
Date: Nov 25
Value: 1566.44 	
Date: Nov 20
Value: 1548.52 	
Date: Nov 15
Value: 1538.06 	
Date: Nov 10
Value: 1536.34 	
Date: Nov 05
Value: 1535.33 	
Date: Oct 31
Value: 1528.04 	
Date: Oct 25
Value: 1513.01 	
Date: Oct 20
Value: 1502.33 	
Date: Oct 15
Value: 1490.17 	
Date: Oct 10
Value: 1483.07 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1455.22 	
Date: Sep 25
Value: 1452.05 	
Date: Sep 20
Value: 1427.31 	
Date: Sep 15
Value: 1419.97 	
Date: Sep 10
Value: 1413.01 	
Date: Sep 05
Value: 1375.63 	
Date: Aug 31
Value: 1350.81 	
Date: Aug 25
Value: 1334.71 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.23 	
Date: Aug 10
Value: 1272.63 	
Date: Aug 05
Value: 1251.85 	
Date: Jul 31
Value: 1247.39 	
Date: Jul 25
Value: 1228.87 	
Date: Jul 20
Value: 1205.39 	
Date: Jul 15
Value: 1192.77 	
Date: Jul 10
Value: 1170.27 	
Date: Jul 05
Value: 1135.04 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.14 	
Date: Jun 20
Value: 1107.89 	
Date: Jun 15
Value: 1092.6 	
Date: Jun 10
Value: 1078.4 	
Date: Jun 05
Value: 1058.67 	
Date: May 31
Value: 1036.77 	
Date: May 25
Value: 1014.16 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.76 	
Date: May 10
Value: 1011.53 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 1007.26 	
Date: Apr 25
Value: 998.89 	
Date: Apr 20
Value: 1760 	
Date: Apr 15
Value: 1748.19 	
Date: Apr 10
Value: 1743.99 	
Date: Apr 05
Value: 1742.38 	
Date: Mar 31
Value: 1741.99 	
Date: Mar 25
Value: 1738.5 	
Date: Mar 20
Value: 1737.55 	
Date: Mar 15
Value: 1736.38 	
Date: Mar 10
Value: 1734.36 	
Date: Mar 05
Value: 1723.06 	
Date: Feb 28
Value: 1706.83 	
Date: Feb 25
Value: 1706.46 	
Date: Feb 20
Value: 1694.95 	
Date: Feb 15
Value: 1693.92 	
Date: Feb 10
Value: 1693.27 	
Date: Feb 05
Value: 1691.99 	
Date: Jan 31
Value: 1684.57 	
Date: Jan 25
Value: 1675.97 	
Date: Jan 20
Value: 1656.99 	
Date: Jan 15
Value: 1656.71 	
Date: Jan 10
Value: 1654.21 	
Date: Jan 05
Value: 1637.54 	
Date: Dec 31
Value: 1454.59 	
Date: Dec 25
Value: 1442.81 	
Date: Dec 20
Value: 1428.96 	
Date: Dec 15
Value: 1418.1 	
Date: Dec 10
Value: 1415.54 	
Date: Dec 05
Value: 1406.45 	
Date: Nov 30
Value: 1405.89 	
Date: Nov 25
Value: 1402.87 	
Date: Nov 20
Value: 1391.17 	
Date: Nov 15
Value: 1390.21 	
Date: Nov 10
Value: 1386.83 	
Date: Nov 05
Value: 1372.87 	
Date: Oct 31
Value: 2179.71 	
Date: Oct 25
Value: 2164.68 	
Date: Oct 20
Value: 2154 	
Date: Oct 15
Value: 2141.84 	
Date: Oct 10
Value: 2134.74 	
Date: Oct 05
Value: 2108.96 	
Date: Sep 30
Value: 2106.89 	
Date: Sep 25
Value: 2103.72 	
Date: Sep 20
Value: 2078.98 	
Date: Sep 15
Value: 2071.63 	
Date: Sep 10
Value: 2064.68 	
Date: Sep 05
Value: 2027.3 	
Date: Aug 31
Value: 2002.48 	
Date: Aug 25
Value: 1986.38 	
Date: Aug 20
Value: 1944.99 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1903.51 	
Date: Jul 31
Value: 1899.06 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1857.06 	
Date: Jul 15
Value: 1844.44 	
Date: Jul 10
Value: 1821.94 	
Date: Jul 05
Value: 1786.71 	
Date: Jun 30
Value: 1770.95 	
Date: Jun 25
Value: 1761.81 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1744.27 	
Date: Jun 10
Value: 1730.07 	
Date: Jun 05
Value: 1710.33 	
Date: May 31
Value: 1688.43 	
Date: May 25
Value: 1665.83 	
Date: May 20
Value: 1663.68 	
Date: May 15
Value: 1663.43 	
Date: May 10
Value: 1663.2 	
Date: May 05
Value: 1659.68 	
Date: Apr 30
Value: 1658.93 	
Date: Apr 25
Value: 1650.56 	
Date: Apr 20
Value: 1648.54 	
Date: Apr 15
Value: 1646.35 	
Date: Apr 10
Value: 1638.03 	
Date: Apr 05
Value: 1627.41 	
Date: Mar 31
Value: 1620.15 	
Date: Mar 25
Value: 1603.85 	
Date: Mar 20
Value: 1598.51 	
Date: Mar 15
Value: 1588.74 	
Date: Mar 10
Value: 1580.1 	
Date: Mar 05
Value: 1579.66 	
Date: Feb 28
Value: 1568.11 	
Date: Feb 25
Value: 1562.9 	
Date: Feb 20
Value: 1548.93 	
Date: Feb 15
Value: 1535.58 	
Date: Feb 10
Value: 1523.9 	
Date: Feb 05
Value: 1520.55 	
Date: Jan 31
Value: 1503.5 	
Date: Jan 25
Value: 1491.17 	
Date: Jan 20
Value: 1473.74 	
Date: Jan 15
Value: 1468.64 	
Date: Jan 10
Value: 1464.76 	
Date: Jan 05
Value: 1462.41 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 1312.67 	
Date: Dec 25
Value: 1280.33 	
Date: Dec 20
Value: 1270.91 	
Date: Dec 15
Value: 1259.92 	
Date: Dec 10
Value: 1246.04 	
Date: Dec 05
Value: 1228.25 	
Date: Nov 30
Value: 1207.69 	
Date: Nov 25
Value: 1194.39 	
Date: Nov 20
Value: 1176.67 	
Date: Nov 15
Value: 1161.57 	
Date: Nov 10
Value: 1136.07 	
Date: Nov 05
Value: 1127.95 	
Date: Oct 31
Value: 1104.45 	
Date: Oct 25
Value: 1080.3 	
Date: Oct 20
Value: 1057.77 	
Date: Oct 15
Value: 1047.51 	
Date: Oct 10
Value: 1032.81 	
Date: Oct 05
Value: 1020.73 	
Date: Sep 30
Value: 1000.69 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 963.81 	
Date: Sep 15
Value: 958.23 	
Date: Sep 10
Value: 954.29 	
Date: Sep 05
Value: 948.42 	
Date: Aug 31
Value: 947.25 	
Date: Aug 25
Value: 932.12 	
Date: Aug 20
Value: 909.36 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 881.36 	
Date: Aug 05
Value: 873.56 	
Date: Jul 31
Value: 872.15 	
Date: Jul 25
Value: 856.19 	
Date: Jul 20
Value: 845.79 	
Date: Jul 15
Value: 838.5 	
Date: Jul 10
Value: 834.52 	
Date: Jul 05
Value: 826.68 	
Date: Jun 30
Value: 819.74 	
Date: Jun 25
Value: 806.2 	
Date: Jun 20
Value: 793.42 	
Date: Jun 15
Value: 772.75 	
Date: Jun 10
Value: 767.36 	
Date: Jun 05
Value: 756.71 	
Date: May 31
Value: 746.38 	
Date: May 25
Value: 744.06 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 734.42 	
Date: May 10
Value: 726.95 	
Date: May 05
Value: 720.28 	
Date: Apr 30
Value: 718.15 	
Date: Apr 25
Value: 717.28 	
Date: Apr 20
Value: 1553.56 	
Date: Apr 15
Value: 1539.98 	
Date: Apr 10
Value: 704.31 	
Date: Apr 05
Value: 694.38 	
Date: Mar 31
Value: 1528.13 	
Date: Mar 25
Value: 1512.55 	
Date: Mar 20
Value: 1507.01 	
Date: Mar 15
Value: 1478.82 	
Date: Mar 10
Value: 1467.22 	
Date: Mar 05
Value: 1453.69 	
Date: Feb 28
Value: 1437.97 	
Date: Feb 25
Value: 1434.94 	
Date: Feb 20
Value: 1430.7 	
Date: Feb 15
Value: 1425.95 	
Date: Feb 10
Value: 1417.99 	
Date: Feb 05
Value: 1410.16 	
Date: Jan 31
Value: 1400.57 	
Date: Jan 25
Value: 1394.41 	
Date: Jan 20
Value: 1393.69 	
Date: Jan 15
Value: 1361.28 	
Date: Jan 10
Value: 1328.13 	
Date: Jan 05
Value: 1325.76 	
Date: Dec 31
Value: 1262.05 	
Date: Dec 25
Value: 1255.19 	
Date: Dec 20
Value: 1253.16 	
Date: Dec 15
Value: 1227.02 	
Date: Dec 10
Value: 1225.27 	
Date: Dec 05
Value: 1222.19 	
Date: Nov 30
Value: 1214.26 	
Date: Nov 25
Value: 1212.54 	
Date: Nov 20
Value: 1204.11 	
Date: Nov 15
Value: 1196.58 	
Date: Nov 10
Value: 1195.12 	
Date: Nov 05
Value: 1190.17 	
Date: Oct 31
Value: 1809.23 	
Date: Oct 25
Value: 1785.08 	
Date: Oct 20
Value: 1762.55 	
Date: Oct 15
Value: 1752.29 	
Date: Oct 10
Value: 1737.6 	
Date: Oct 05
Value: 1725.52 	
Date: Sep 30
Value: 1705.48 	
Date: Sep 25
Value: 1682.82 	
Date: Sep 20
Value: 1668.6 	
Date: Sep 15
Value: 1663.01 	
Date: Sep 10
Value: 1659.08 	
Date: Sep 05
Value: 1653.2 	
Date: Aug 31
Value: 1652.03 	
Date: Aug 25
Value: 1636.91 	
Date: Aug 20
Value: 1614.15 	
Date: Aug 15
Value: 1594.58 	
Date: Aug 10
Value: 1586.15 	
Date: Aug 05
Value: 1578.35 	
Date: Jul 31
Value: 1576.94 	
Date: Jul 25
Value: 1560.97 	
Date: Jul 20
Value: 1550.58 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1539.31 	
Date: Jul 05
Value: 1531.46 	
Date: Jun 30
Value: 1524.52 	
Date: Jun 25
Value: 1510.98 	
Date: Jun 20
Value: 1498.2 	
Date: Jun 15
Value: 1477.53 	
Date: Jun 10
Value: 1472.15 	
Date: Jun 05
Value: 1461.49 	
Date: May 31
Value: 1451.17 	
Date: May 25
Value: 1448.85 	
Date: May 20
Value: 1447.53 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1431.74 	
Date: May 05
Value: 1425.06 	
Date: Apr 30
Value: 1422.93 	
Date: Apr 25
Value: 1422.07 	
Date: Apr 20
Value: 1419.71 	
Date: Apr 15
Value: 1418.82 	
Date: Apr 10
Value: 1409.09 	
Date: Apr 05
Value: 1399.17 	
Date: Mar 31
Value: 1397.33 	
Date: Mar 25
Value: 1393.26 	
Date: Mar 20
Value: 1388.78 	
Date: Mar 15
Value: 1383.37 	
Date: Mar 10
Value: 1377.67 	
Date: Mar 05
Value: 1376.31 	
Date: Feb 28
Value: 1375.8 	
Date: Feb 25
Value: 1372.54 	
Date: Feb 20
Value: 1368.41 	
Date: Feb 15
Value: 1361.98 	
Date: Feb 10
Value: 1360.33 	
Date: Feb 05
Value: 1354.29 	
Date: Jan 31
Value: 1331.12 	
Date: Jan 25
Value: 1301.41 	
Date: Jan 20
Value: 1296.77 	
Date: Jan 15
Value: 1293.39 	
Date: Jan 10
Value: 1283.32 	
Date: Jan 05
Value: 1263.11 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89 	
Date: Dec 31
Value: 1312.67 	
Date: Dec 25
Value: 1280.33 	
Date: Dec 20
Value: 1270.91 	
Date: Dec 15
Value: 1259.92 	
Date: Dec 10
Value: 1246.04 	
Date: Dec 05
Value: 1228.25 	
Date: Nov 30
Value: 1207.69 	
Date: Nov 25
Value: 1194.39 	
Date: Nov 20
Value: 1176.67 	
Date: Nov 15
Value: 1161.57 	
Date: Nov 10
Value: 1136.07 	
Date: Nov 05
Value: 1127.95 	
Date: Oct 31
Value: 1104.45 	
Date: Oct 25
Value: 1080.3 	
Date: Oct 20
Value: 1057.77 	
Date: Oct 15
Value: 1047.51 	
Date: Oct 10
Value: 1032.81 	
Date: Oct 05
Value: 1020.73 	
Date: Sep 30
Value: 1000.69 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 963.81 	
Date: Sep 15
Value: 958.23 	
Date: Sep 10
Value: 954.29 	
Date: Sep 05
Value: 948.42 	
Date: Aug 31
Value: 947.25 	
Date: Aug 25
Value: 932.12 	
Date: Aug 20
Value: 909.36 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 881.36 	
Date: Aug 05
Value: 873.56 	
Date: Jul 31
Value: 872.15 	
Date: Jul 25
Value: 856.19 	
Date: Jul 20
Value: 845.79 	
Date: Jul 15
Value: 838.5 	
Date: Jul 10
Value: 834.52 	
Date: Jul 05
Value: 826.68 	
Date: Jun 30
Value: 819.74 	
Date: Jun 25
Value: 806.2 	
Date: Jun 20
Value: 793.42 	
Date: Jun 15
Value: 772.75 	
Date: Jun 10
Value: 767.36 	
Date: Jun 05
Value: 756.71 	
Date: May 31
Value: 746.38 	
Date: May 25
Value: 744.06 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 734.42 	
Date: May 10
Value: 726.95 	
Date: May 05
Value: 720.28 	
Date: Apr 30
Value: 718.15 	
Date: Apr 25
Value: 717.28 	
Date: Apr 20
Value: 1553.56 	
Date: Apr 15
Value: 1539.98 	
Date: Apr 10
Value: 704.31 	
Date: Apr 05
Value: 694.38 	
Date: Mar 31
Value: 1528.13 	
Date: Mar 25
Value: 1512.55 	
Date: Mar 20
Value: 1507.01 	
Date: Mar 15
Value: 1478.82 	
Date: Mar 10
Value: 1467.22 	
Date: Mar 05
Value: 1453.69 	
Date: Feb 28
Value: 1437.97 	
Date: Feb 25
Value: 1434.94 	
Date: Feb 20
Value: 1430.7 	
Date: Feb 15
Value: 1425.95 	
Date: Feb 10
Value: 1417.99 	
Date: Feb 05
Value: 1410.16 	
Date: Jan 31
Value: 1400.57 	
Date: Jan 25
Value: 1394.41 	
Date: Jan 20
Value: 1393.69 	
Date: Jan 15
Value: 1361.28 	
Date: Jan 10
Value: 1328.13 	
Date: Jan 05
Value: 1325.76 	
Date: Dec 31
Value: 1262.05 	
Date: Dec 25
Value: 1255.19 	
Date: Dec 20
Value: 1253.16 	
Date: Dec 15
Value: 1227.02 	
Date: Dec 10
Value: 1225.27 	
Date: Dec 05
Value: 1222.19 	
Date: Nov 30
Value: 1214.26 	
Date: Nov 25
Value: 1212.54 	
Date: Nov 20
Value: 1204.11 	
Date: Nov 15
Value: 1196.58 	
Date: Nov 10
Value: 1195.12 	
Date: Nov 05
Value: 1190.17 	
Date: Oct 31
Value: 1809.23 	
Date: Oct 25
Value: 1785.08 	
Date: Oct 20
Value: 1762.55 	
Date: Oct 15
Value: 1752.29 	
Date: Oct 10
Value: 1737.6 	
Date: Oct 05
Value: 1725.52 	
Date: Sep 30
Value: 1705.48 	
Date: Sep 25
Value: 1682.82 	
Date: Sep 20
Value: 1668.6 	
Date: Sep 15
Value: 1663.01 	
Date: Sep 10
Value: 1659.08 	
Date: Sep 05
Value: 1653.2 	
Date: Aug 31
Value: 1652.03 	
Date: Aug 25
Value: 1636.91 	
Date: Aug 20
Value: 1614.15 	
Date: Aug 15
Value: 1594.58 	
Date: Aug 10
Value: 1586.15 	
Date: Aug 05
Value: 1578.35 	
Date: Jul 31
Value: 1576.94 	
Date: Jul 25
Value: 1560.97 	
Date: Jul 20
Value: 1550.58 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1539.31 	
Date: Jul 05
Value: 1531.46 	
Date: Jun 30
Value: 1524.52 	
Date: Jun 25
Value: 1510.98 	
Date: Jun 20
Value: 1498.2 	
Date: Jun 15
Value: 1477.53 	
Date: Jun 10
Value: 1472.15 	
Date: Jun 05
Value: 1461.49 	
Date: May 31
Value: 1451.17 	
Date: May 25
Value: 1448.85 	
Date: May 20
Value: 1447.53 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1431.74 	
Date: May 05
Value: 1425.06 	
Date: Apr 30
Value: 1422.93 	
Date: Apr 25
Value: 1422.07 	
Date: Apr 20
Value: 1419.71 	
Date: Apr 15
Value: 1418.82 	
Date: Apr 10
Value: 1409.09 	
Date: Apr 05
Value: 1399.17 	
Date: Mar 31
Value: 1397.33 	
Date: Mar 25
Value: 1393.26 	
Date: Mar 20
Value: 1388.78 	
Date: Mar 15
Value: 1383.37 	
Date: Mar 10
Value: 1377.67 	
Date: Mar 05
Value: 1376.31 	
Date: Feb 28
Value: 1375.8 	
Date: Feb 25
Value: 1372.54 	
Date: Feb 20
Value: 1368.41 	
Date: Feb 15
Value: 1361.98 	
Date: Feb 10
Value: 1360.33 	
Date: Feb 05
Value: 1354.29 	
Date: Jan 31
Value: 1331.12 	
Date: Jan 25
Value: 1301.41 	
Date: Jan 20
Value: 1296.77 	
Date: Jan 15
Value: 1293.39 	
Date: Jan 10
Value: 1283.32 	
Date: Jan 05
Value: 1263.11 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 1893.41 	
Date: Dec 25
Value: 1885.94 	
Date: Dec 20
Value: 1871.2 	
Date: Dec 15
Value: 1851.19 	
Date: Dec 10
Value: 1844.99 	
Date: Dec 05
Value: 1832.98 	
Date: Nov 30
Value: 1821.75 	
Date: Nov 25
Value: 1812.9 	
Date: Nov 20
Value: 1790.18 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1784.62 	
Date: Nov 05
Value: 1783.05 	
Date: Oct 31
Value: 1778.68 	
Date: Oct 25
Value: 1762.27 	
Date: Oct 20
Value: 1751.47 	
Date: Oct 15
Value: 1729.82 	
Date: Oct 10
Value: 1720.37 	
Date: Oct 05
Value: 1692.49 	
Date: Sep 30
Value: 1691.39 	
Date: Sep 25
Value: 1689.62 	
Date: Sep 20
Value: 1665.33 	
Date: Sep 15
Value: 1657.57 	
Date: Sep 10
Value: 1650.22 	
Date: Sep 05
Value: 1618.84 	
Date: Aug 31
Value: 1588.1 	
Date: Aug 25
Value: 1575.25 	
Date: Aug 20
Value: 1525.76 	
Date: Aug 15
Value: 1518 	
Date: Aug 10
Value: 1506.22 	
Date: Aug 05
Value: 1479.36 	
Date: Jul 31
Value: 1470.67 	
Date: Jul 25
Value: 1449 	
Date: Jul 20
Value: 1427.49 	
Date: Jul 15
Value: 1416.55 	
Date: Jul 10
Value: 1389.14 	
Date: Jul 05
Value: 1352.61 	
Date: Jun 30
Value: 1338.27 	
Date: Jun 25
Value: 1324.34 	
Date: Jun 20
Value: 1319.85 	
Date: Jun 15
Value: 1294.61 	
Date: Jun 10
Value: 1277.62 	
Date: Jun 05
Value: 1263.01 	
Date: May 31
Value: 1241.46 	
Date: May 25
Value: 1206.27 	
Date: May 20
Value: 1203.1 	
Date: May 15
Value: 1202.45 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1199.78 	
Date: Apr 30
Value: 1197.87 	
Date: Apr 25
Value: 1186.97 	
Date: Apr 20
Value: 2052.35 	
Date: Apr 15
Value: 2034.55 	
Date: Apr 10
Value: 2031.24 	
Date: Apr 05
Value: 2030.74 	
Date: Mar 31
Value: 2030.28 	
Date: Mar 25
Value: 2022.73 	
Date: Mar 20
Value: 2021.83 	
Date: Mar 15
Value: 2021.62 	
Date: Mar 10
Value: 2016.89 	
Date: Mar 05
Value: 2011.52 	
Date: Feb 28
Value: 2003.94 	
Date: Feb 25
Value: 2003.16 	
Date: Feb 20
Value: 1979.26 	
Date: Feb 15
Value: 1978.76 	
Date: Feb 10
Value: 1978.14 	
Date: Feb 05
Value: 1975.92 	
Date: Jan 31
Value: 1970.01 	
Date: Jan 25
Value: 1956.39 	
Date: Jan 20
Value: 1934.11 	
Date: Jan 15
Value: 1933.41 	
Date: Jan 10
Value: 1930.78 	
Date: Jan 05
Value: 1900.45 	
Date: Dec 31
Value: 1715.3 	
Date: Dec 25
Value: 1700.5 	
Date: Dec 20
Value: 1685.04 	
Date: Dec 15
Value: 1674.19 	
Date: Dec 10
Value: 1670 	
Date: Dec 05
Value: 1656.23 	
Date: Nov 30
Value: 1655.71 	
Date: Nov 25
Value: 1652.3 	
Date: Nov 20
Value: 1645.46 	
Date: Nov 15
Value: 1643.23 	
Date: Nov 10
Value: 1638.82 	
Date: Nov 05
Value: 1619.89 	
Date: Oct 31
Value: 2599.41 	
Date: Oct 25
Value: 2583.01 	
Date: Oct 20
Value: 2572.2 	
Date: Oct 15
Value: 2550.56 	
Date: Oct 10
Value: 2541.11 	
Date: Oct 05
Value: 2513.23 	
Date: Sep 30
Value: 2512.13 	
Date: Sep 25
Value: 2510.35 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2478.31 	
Date: Sep 10
Value: 2470.96 	
Date: Sep 05
Value: 2439.58 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2395.99 	
Date: Aug 20
Value: 2346.5 	
Date: Aug 15
Value: 2338.74 	
Date: Aug 10
Value: 2326.95 	
Date: Aug 05
Value: 2300.1 	
Date: Jul 31
Value: 2291.4 	
Date: Jul 25
Value: 2269.73 	
Date: Jul 20
Value: 2248.22 	
Date: Jul 15
Value: 2237.28 	
Date: Jul 10
Value: 2209.88 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2159.01 	
Date: Jun 25
Value: 2145.08 	
Date: Jun 20
Value: 2140.58 	
Date: Jun 15
Value: 2115.35 	
Date: Jun 10
Value: 2098.36 	
Date: Jun 05
Value: 2083.75 	
Date: May 31
Value: 2062.2 	
Date: May 25
Value: 2027 	
Date: May 20
Value: 2023.83 	
Date: May 15
Value: 2023.19 	
Date: May 10
Value: 2022.79 	
Date: May 05
Value: 2020.51 	
Date: Apr 30
Value: 2018.6 	
Date: Apr 25
Value: 2007.71 	
Date: Apr 20
Value: 2005.18 	
Date: Apr 15
Value: 2003.21 	
Date: Apr 10
Value: 1990.82 	
Date: Apr 05
Value: 1974.92 	
Date: Mar 31
Value: 1964.42 	
Date: Mar 25
Value: 1941.53 	
Date: Mar 20
Value: 1932.11 	
Date: Mar 15
Value: 1917.07 	
Date: Mar 10
Value: 1902.04 	
Date: Mar 05
Value: 1901.46 	
Date: Feb 28
Value: 1882.41 	
Date: Feb 25
Value: 1873.24 	
Date: Feb 20
Value: 1848.98 	
Date: Feb 15
Value: 1825.39 	
Date: Feb 10
Value: 1808.18 	
Date: Feb 05
Value: 1803.31 	
Date: Jan 31
Value: 1789.87 	
Date: Jan 25
Value: 1770.85 	
Date: Jan 20
Value: 1744.77 	
Date: Jan 15
Value: 1734.15 	
Date: Jan 10
Value: 1731.11 	
Date: Jan 05
Value: 1729.11 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54 	
Date: Dec 31
Value: 1893.41 	
Date: Dec 25
Value: 1885.94 	
Date: Dec 20
Value: 1871.2 	
Date: Dec 15
Value: 1851.19 	
Date: Dec 10
Value: 1844.99 	
Date: Dec 05
Value: 1832.98 	
Date: Nov 30
Value: 1821.75 	
Date: Nov 25
Value: 1812.9 	
Date: Nov 20
Value: 1790.18 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1784.62 	
Date: Nov 05
Value: 1783.05 	
Date: Oct 31
Value: 1778.68 	
Date: Oct 25
Value: 1762.27 	
Date: Oct 20
Value: 1751.47 	
Date: Oct 15
Value: 1729.82 	
Date: Oct 10
Value: 1720.37 	
Date: Oct 05
Value: 1692.49 	
Date: Sep 30
Value: 1691.39 	
Date: Sep 25
Value: 1689.62 	
Date: Sep 20
Value: 1665.33 	
Date: Sep 15
Value: 1657.57 	
Date: Sep 10
Value: 1650.22 	
Date: Sep 05
Value: 1618.84 	
Date: Aug 31
Value: 1588.1 	
Date: Aug 25
Value: 1575.25 	
Date: Aug 20
Value: 1525.76 	
Date: Aug 15
Value: 1518 	
Date: Aug 10
Value: 1506.22 	
Date: Aug 05
Value: 1479.36 	
Date: Jul 31
Value: 1470.67 	
Date: Jul 25
Value: 1449 	
Date: Jul 20
Value: 1427.49 	
Date: Jul 15
Value: 1416.55 	
Date: Jul 10
Value: 1389.14 	
Date: Jul 05
Value: 1352.61 	
Date: Jun 30
Value: 1338.27 	
Date: Jun 25
Value: 1324.34 	
Date: Jun 20
Value: 1319.85 	
Date: Jun 15
Value: 1294.61 	
Date: Jun 10
Value: 1277.62 	
Date: Jun 05
Value: 1263.01 	
Date: May 31
Value: 1241.46 	
Date: May 25
Value: 1206.27 	
Date: May 20
Value: 1203.1 	
Date: May 15
Value: 1202.45 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1199.78 	
Date: Apr 30
Value: 1197.87 	
Date: Apr 25
Value: 1186.97 	
Date: Apr 20
Value: 2052.35 	
Date: Apr 15
Value: 2034.55 	
Date: Apr 10
Value: 2031.24 	
Date: Apr 05
Value: 2030.74 	
Date: Mar 31
Value: 2030.28 	
Date: Mar 25
Value: 2022.73 	
Date: Mar 20
Value: 2021.83 	
Date: Mar 15
Value: 2021.62 	
Date: Mar 10
Value: 2016.89 	
Date: Mar 05
Value: 2011.52 	
Date: Feb 28
Value: 2003.94 	
Date: Feb 25
Value: 2003.16 	
Date: Feb 20
Value: 1979.26 	
Date: Feb 15
Value: 1978.76 	
Date: Feb 10
Value: 1978.14 	
Date: Feb 05
Value: 1975.92 	
Date: Jan 31
Value: 1970.01 	
Date: Jan 25
Value: 1956.39 	
Date: Jan 20
Value: 1934.11 	
Date: Jan 15
Value: 1933.41 	
Date: Jan 10
Value: 1930.78 	
Date: Jan 05
Value: 1900.45 	
Date: Dec 31
Value: 1715.3 	
Date: Dec 25
Value: 1700.5 	
Date: Dec 20
Value: 1685.04 	
Date: Dec 15
Value: 1674.19 	
Date: Dec 10
Value: 1670 	
Date: Dec 05
Value: 1656.23 	
Date: Nov 30
Value: 1655.71 	
Date: Nov 25
Value: 1652.3 	
Date: Nov 20
Value: 1645.46 	
Date: Nov 15
Value: 1643.23 	
Date: Nov 10
Value: 1638.82 	
Date: Nov 05
Value: 1619.89 	
Date: Oct 31
Value: 2599.41 	
Date: Oct 25
Value: 2583.01 	
Date: Oct 20
Value: 2572.2 	
Date: Oct 15
Value: 2550.56 	
Date: Oct 10
Value: 2541.11 	
Date: Oct 05
Value: 2513.23 	
Date: Sep 30
Value: 2512.13 	
Date: Sep 25
Value: 2510.35 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2478.31 	
Date: Sep 10
Value: 2470.96 	
Date: Sep 05
Value: 2439.58 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2395.99 	
Date: Aug 20
Value: 2346.5 	
Date: Aug 15
Value: 2338.74 	
Date: Aug 10
Value: 2326.95 	
Date: Aug 05
Value: 2300.1 	
Date: Jul 31
Value: 2291.4 	
Date: Jul 25
Value: 2269.73 	
Date: Jul 20
Value: 2248.22 	
Date: Jul 15
Value: 2237.28 	
Date: Jul 10
Value: 2209.88 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2159.01 	
Date: Jun 25
Value: 2145.08 	
Date: Jun 20
Value: 2140.58 	
Date: Jun 15
Value: 2115.35 	
Date: Jun 10
Value: 2098.36 	
Date: Jun 05
Value: 2083.75 	
Date: May 31
Value: 2062.2 	
Date: May 25
Value: 2027 	
Date: May 20
Value: 2023.83 	
Date: May 15
Value: 2023.19 	
Date: May 10
Value: 2022.79 	
Date: May 05
Value: 2020.51 	
Date: Apr 30
Value: 2018.6 	
Date: Apr 25
Value: 2007.71 	
Date: Apr 20
Value: 2005.18 	
Date: Apr 15
Value: 2003.21 	
Date: Apr 10
Value: 1990.82 	
Date: Apr 05
Value: 1974.92 	
Date: Mar 31
Value: 1964.42 	
Date: Mar 25
Value: 1941.53 	
Date: Mar 20
Value: 1932.11 	
Date: Mar 15
Value: 1917.07 	
Date: Mar 10
Value: 1902.04 	
Date: Mar 05
Value: 1901.46 	
Date: Feb 28
Value: 1882.41 	
Date: Feb 25
Value: 1873.24 	
Date: Feb 20
Value: 1848.98 	
Date: Feb 15
Value: 1825.39 	
Date: Feb 10
Value: 1808.18 	
Date: Feb 05
Value: 1803.31 	
Date: Jan 31
Value: 1789.87 	
Date: Jan 25
Value: 1770.85 	
Date: Jan 20
Value: 1744.77 	
Date: Jan 15
Value: 1734.15 	
Date: Jan 10
Value: 1731.11 	
Date: Jan 05
Value: 1729.11 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 1603.73 	
Date: Dec 25
Value: 1577.9 	
Date: Dec 20
Value: 1561.16 	
Date: Dec 15
Value: 1534.23 	
Date: Dec 10
Value: 1510.93 	
Date: Dec 05
Value: 1505.31 	
Date: Nov 30
Value: 1494.76 	
Date: Nov 25
Value: 1484.76 	
Date: Nov 20
Value: 1469.68 	
Date: Nov 15
Value: 1444.27 	
Date: Nov 10
Value: 1428.01 	
Date: Nov 05
Value: 1425.92 	
Date: Oct 31
Value: 1397.3 	
Date: Oct 25
Value: 1362.86 	
Date: Oct 20
Value: 1334.85 	
Date: Oct 15
Value: 1329.15 	
Date: Oct 10
Value: 1322.02 	
Date: Oct 05
Value: 1297.73 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1261.61 	
Date: Sep 20
Value: 1244.23 	
Date: Sep 15
Value: 1242.1 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1203.06 	
Date: Aug 31
Value: 1199.7 	
Date: Aug 25
Value: 1179.05 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1136.3 	
Date: Aug 10
Value: 1123.76 	
Date: Aug 05
Value: 1104.98 	
Date: Jul 31
Value: 1102.21 	
Date: Jul 25
Value: 1082.81 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1049.98 	
Date: Jul 10
Value: 1044 	
Date: Jul 05
Value: 1025.49 	
Date: Jun 30
Value: 1010.17 	
Date: Jun 25
Value: 997.19 	
Date: Jun 20
Value: 989.15 	
Date: Jun 15
Value: 981.03 	
Date: Jun 10
Value: 970.15 	
Date: Jun 05
Value: 952.88 	
Date: May 31
Value: 933.96 	
Date: May 25
Value: 930.74 	
Date: May 20
Value: 929.65 	
Date: May 15
Value: 926.39 	
Date: May 10
Value: 923.98 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 914.69 	
Date: Apr 25
Value: 911.73 	
Date: Apr 20
Value: 1871.71 	
Date: Apr 15
Value: 1866.29 	
Date: Apr 10
Value: 1855.14 	
Date: Apr 05
Value: 1843.01 	
Date: Mar 31
Value: 1833.78 	
Date: Mar 25
Value: 1816.79 	
Date: Mar 20
Value: 1810.84 	
Date: Mar 15
Value: 1791.22 	
Date: Mar 10
Value: 1782.07 	
Date: Mar 05
Value: 1762.05 	
Date: Feb 28
Value: 1706.86 	
Date: Feb 25
Value: 1701.7 	
Date: Feb 20
Value: 1699.12 	
Date: Feb 15
Value: 1692.45 	
Date: Feb 10
Value: 1690.83 	
Date: Feb 05
Value: 1687.37 	
Date: Jan 31
Value: 1675.53 	
Date: Jan 25
Value: 1669.7 	
Date: Jan 20
Value: 1663.59 	
Date: Jan 15
Value: 1643.6 	
Date: Jan 10
Value: 1626.98 	
Date: Jan 05
Value: 1624.71 	
Date: Dec 31
Value: 1483.34 	
Date: Dec 25
Value: 1473.33 	
Date: Dec 20
Value: 1464.64 	
Date: Dec 15
Value: 1433.27 	
Date: Dec 10
Value: 1428.45 	
Date: Dec 05
Value: 1427.77 	
Date: Nov 30
Value: 1426.08 	
Date: Nov 25
Value: 1425.01 	
Date: Nov 20
Value: 1401.59 	
Date: Nov 15
Value: 1401 	
Date: Nov 10
Value: 1400.53 	
Date: Nov 05
Value: 1399.09 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2096 	
Date: Oct 20
Value: 2067.99 	
Date: Oct 15
Value: 2062.3 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2030.87 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 1994.75 	
Date: Sep 20
Value: 1977.37 	
Date: Sep 15
Value: 1975.25 	
Date: Sep 10
Value: 1970.73 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1932.85 	
Date: Aug 25
Value: 1912.2 	
Date: Aug 20
Value: 1884.22 	
Date: Aug 15
Value: 1869.44 	
Date: Aug 10
Value: 1856.9 	
Date: Aug 05
Value: 1838.12 	
Date: Jul 31
Value: 1835.35 	
Date: Jul 25
Value: 1815.96 	
Date: Jul 20
Value: 1795.04 	
Date: Jul 15
Value: 1783.13 	
Date: Jul 10
Value: 1777.14 	
Date: Jul 05
Value: 1758.64 	
Date: Jun 30
Value: 1743.32 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1722.29 	
Date: Jun 15
Value: 1714.18 	
Date: Jun 10
Value: 1703.3 	
Date: Jun 05
Value: 1686.02 	
Date: May 31
Value: 1667.1 	
Date: May 25
Value: 1663.89 	
Date: May 20
Value: 1662.8 	
Date: May 15
Value: 1659.53 	
Date: May 10
Value: 1657.13 	
Date: May 05
Value: 1647.94 	
Date: Apr 30
Value: 1647.84 	
Date: Apr 25
Value: 1644.87 	
Date: Apr 20
Value: 1642.91 	
Date: Apr 15
Value: 1640.71 	
Date: Apr 10
Value: 1627.91 	
Date: Apr 05
Value: 1616.22 	
Date: Mar 31
Value: 1613.56 	
Date: Mar 25
Value: 1606.18 	
Date: Mar 20
Value: 1602.07 	
Date: Mar 15
Value: 1600.1 	
Date: Mar 10
Value: 1595.79 	
Date: Mar 05
Value: 1595.34 	
Date: Feb 28
Value: 1594.93 	
Date: Feb 25
Value: 1592.07 	
Date: Feb 20
Value: 1585.79 	
Date: Feb 15
Value: 1581.38 	
Date: Feb 10
Value: 1578.58 	
Date: Feb 05
Value: 1573.66 	
Date: Jan 31
Value: 1536.92 	
Date: Jan 25
Value: 1521.62 	
Date: Jan 20
Value: 1511.64 	
Date: Jan 15
Value: 1506.29 	
Date: Jan 10
Value: 1489.28 	
Date: Jan 05
Value: 1484.05 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9 	
Date: Dec 31
Value: 1603.73 	
Date: Dec 25
Value: 1577.9 	
Date: Dec 20
Value: 1561.16 	
Date: Dec 15
Value: 1534.23 	
Date: Dec 10
Value: 1510.93 	
Date: Dec 05
Value: 1505.31 	
Date: Nov 30
Value: 1494.76 	
Date: Nov 25
Value: 1484.76 	
Date: Nov 20
Value: 1469.68 	
Date: Nov 15
Value: 1444.27 	
Date: Nov 10
Value: 1428.01 	
Date: Nov 05
Value: 1425.92 	
Date: Oct 31
Value: 1397.3 	
Date: Oct 25
Value: 1362.86 	
Date: Oct 20
Value: 1334.85 	
Date: Oct 15
Value: 1329.15 	
Date: Oct 10
Value: 1322.02 	
Date: Oct 05
Value: 1297.73 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1261.61 	
Date: Sep 20
Value: 1244.23 	
Date: Sep 15
Value: 1242.1 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1203.06 	
Date: Aug 31
Value: 1199.7 	
Date: Aug 25
Value: 1179.05 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1136.3 	
Date: Aug 10
Value: 1123.76 	
Date: Aug 05
Value: 1104.98 	
Date: Jul 31
Value: 1102.21 	
Date: Jul 25
Value: 1082.81 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1049.98 	
Date: Jul 10
Value: 1044 	
Date: Jul 05
Value: 1025.49 	
Date: Jun 30
Value: 1010.17 	
Date: Jun 25
Value: 997.19 	
Date: Jun 20
Value: 989.15 	
Date: Jun 15
Value: 981.03 	
Date: Jun 10
Value: 970.15 	
Date: Jun 05
Value: 952.88 	
Date: May 31
Value: 933.96 	
Date: May 25
Value: 930.74 	
Date: May 20
Value: 929.65 	
Date: May 15
Value: 926.39 	
Date: May 10
Value: 923.98 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 914.69 	
Date: Apr 25
Value: 911.73 	
Date: Apr 20
Value: 1871.71 	
Date: Apr 15
Value: 1866.29 	
Date: Apr 10
Value: 1855.14 	
Date: Apr 05
Value: 1843.01 	
Date: Mar 31
Value: 1833.78 	
Date: Mar 25
Value: 1816.79 	
Date: Mar 20
Value: 1810.84 	
Date: Mar 15
Value: 1791.22 	
Date: Mar 10
Value: 1782.07 	
Date: Mar 05
Value: 1762.05 	
Date: Feb 28
Value: 1706.86 	
Date: Feb 25
Value: 1701.7 	
Date: Feb 20
Value: 1699.12 	
Date: Feb 15
Value: 1692.45 	
Date: Feb 10
Value: 1690.83 	
Date: Feb 05
Value: 1687.37 	
Date: Jan 31
Value: 1675.53 	
Date: Jan 25
Value: 1669.7 	
Date: Jan 20
Value: 1663.59 	
Date: Jan 15
Value: 1643.6 	
Date: Jan 10
Value: 1626.98 	
Date: Jan 05
Value: 1624.71 	
Date: Dec 31
Value: 1483.34 	
Date: Dec 25
Value: 1473.33 	
Date: Dec 20
Value: 1464.64 	
Date: Dec 15
Value: 1433.27 	
Date: Dec 10
Value: 1428.45 	
Date: Dec 05
Value: 1427.77 	
Date: Nov 30
Value: 1426.08 	
Date: Nov 25
Value: 1425.01 	
Date: Nov 20
Value: 1401.59 	
Date: Nov 15
Value: 1401 	
Date: Nov 10
Value: 1400.53 	
Date: Nov 05
Value: 1399.09 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2096 	
Date: Oct 20
Value: 2067.99 	
Date: Oct 15
Value: 2062.3 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2030.87 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 1994.75 	
Date: Sep 20
Value: 1977.37 	
Date: Sep 15
Value: 1975.25 	
Date: Sep 10
Value: 1970.73 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1932.85 	
Date: Aug 25
Value: 1912.2 	
Date: Aug 20
Value: 1884.22 	
Date: Aug 15
Value: 1869.44 	
Date: Aug 10
Value: 1856.9 	
Date: Aug 05
Value: 1838.12 	
Date: Jul 31
Value: 1835.35 	
Date: Jul 25
Value: 1815.96 	
Date: Jul 20
Value: 1795.04 	
Date: Jul 15
Value: 1783.13 	
Date: Jul 10
Value: 1777.14 	
Date: Jul 05
Value: 1758.64 	
Date: Jun 30
Value: 1743.32 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1722.29 	
Date: Jun 15
Value: 1714.18 	
Date: Jun 10
Value: 1703.3 	
Date: Jun 05
Value: 1686.02 	
Date: May 31
Value: 1667.1 	
Date: May 25
Value: 1663.89 	
Date: May 20
Value: 1662.8 	
Date: May 15
Value: 1659.53 	
Date: May 10
Value: 1657.13 	
Date: May 05
Value: 1647.94 	
Date: Apr 30
Value: 1647.84 	
Date: Apr 25
Value: 1644.87 	
Date: Apr 20
Value: 1642.91 	
Date: Apr 15
Value: 1640.71 	
Date: Apr 10
Value: 1627.91 	
Date: Apr 05
Value: 1616.22 	
Date: Mar 31
Value: 1613.56 	
Date: Mar 25
Value: 1606.18 	
Date: Mar 20
Value: 1602.07 	
Date: Mar 15
Value: 1600.1 	
Date: Mar 10
Value: 1595.79 	
Date: Mar 05
Value: 1595.34 	
Date: Feb 28
Value: 1594.93 	
Date: Feb 25
Value: 1592.07 	
Date: Feb 20
Value: 1585.79 	
Date: Feb 15
Value: 1581.38 	
Date: Feb 10
Value: 1578.58 	
Date: Feb 05
Value: 1573.66 	
Date: Jan 31
Value: 1536.92 	
Date: Jan 25
Value: 1521.62 	
Date: Jan 20
Value: 1511.64 	
Date: Jan 15
Value: 1506.29 	
Date: Jan 10
Value: 1489.28 	
Date: Jan 05
Value: 1484.05 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 2720.96 	
Date: Dec 25
Value: 2672.01 	
Date: Dec 20
Value: 2629.97 	
Date: Dec 15
Value: 2585.34 	
Date: Dec 10
Value: 2537.42 	
Date: Dec 05
Value: 2530.84 	
Date: Nov 30
Value: 2499.82 	
Date: Nov 25
Value: 2470.12 	
Date: Nov 20
Value: 2438.97 	
Date: Nov 15
Value: 2402.77 	
Date: Nov 10
Value: 2394.02 	
Date: Nov 05
Value: 2393.41 	
Date: Oct 31
Value: 2359.33 	
Date: Oct 25
Value: 2284.45 	
Date: Oct 20
Value: 2235.16 	
Date: Oct 15
Value: 2218.08 	
Date: Oct 10
Value: 2201.67 	
Date: Oct 05
Value: 2181.56 	
Date: Sep 30
Value: 2176.86 	
Date: Sep 25
Value: 2164.73 	
Date: Sep 20
Value: 2150.84 	
Date: Sep 15
Value: 2147.93 	
Date: Sep 10
Value: 2116.42 	
Date: Sep 05
Value: 2084.48 	
Date: Aug 31
Value: 2072.84 	
Date: Aug 25
Value: 2023.55 	
Date: Aug 20
Value: 1976.25 	
Date: Aug 15
Value: 1942.22 	
Date: Aug 10
Value: 1926.04 	
Date: Aug 05
Value: 1878.39 	
Date: Jul 31
Value: 1870.56 	
Date: Jul 25
Value: 1853.72 	
Date: Jul 20
Value: 1837.79 	
Date: Jul 15
Value: 1834.96 	
Date: Jul 10
Value: 1824.64 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1787.29 	
Date: Jun 25
Value: 1773.37 	
Date: Jun 20
Value: 1771.43 	
Date: Jun 15
Value: 1758.22 	
Date: Jun 10
Value: 1753.35 	
Date: Jun 05
Value: 1726.25 	
Date: May 31
Value: 1703.01 	
Date: May 25
Value: 1690.39 	
Date: May 20
Value: 1688.19 	
Date: May 15
Value: 1687.5 	
Date: May 10
Value: 1687.1 	
Date: May 05
Value: 1677.85 	
Date: Apr 30
Value: 1675.84 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 3096.79 	
Date: Apr 15
Value: 3090.33 	
Date: Apr 10
Value: 1636.72 	
Date: Apr 05
Value: 1611.75 	
Date: Mar 31
Value: 3074.06 	
Date: Mar 25
Value: 3043.41 	
Date: Mar 20
Value: 3030.55 	
Date: Mar 15
Value: 3026.58 	
Date: Mar 10
Value: 3022.65 	
Date: Mar 05
Value: 2997.77 	
Date: Feb 28
Value: 2899.32 	
Date: Feb 25
Value: 2888.96 	
Date: Feb 20
Value: 2855.23 	
Date: Feb 15
Value: 2852.15 	
Date: Feb 10
Value: 2849.32 	
Date: Feb 05
Value: 2848.84 	
Date: Jan 31
Value: 2828.21 	
Date: Jan 25
Value: 2814.13 	
Date: Jan 20
Value: 2786.76 	
Date: Jan 15
Value: 2782.7 	
Date: Jan 10
Value: 2750 	
Date: Jan 05
Value: 2743.52 	
Date: Dec 31
Value: 2508.12 	
Date: Dec 25
Value: 2486.26 	
Date: Dec 20
Value: 2454.79 	
Date: Dec 15
Value: 2373.06 	
Date: Dec 10
Value: 2363.16 	
Date: Dec 05
Value: 2361.43 	
Date: Nov 30
Value: 2358.44 	
Date: Nov 25
Value: 2354.88 	
Date: Nov 20
Value: 2307.7 	
Date: Nov 15
Value: 2305.95 	
Date: Nov 10
Value: 2303.11 	
Date: Nov 05
Value: 2295.87 	
Date: Oct 31
Value: 3635.61 	
Date: Oct 25
Value: 3560.73 	
Date: Oct 20
Value: 3511.45 	
Date: Oct 15
Value: 3494.37 	
Date: Oct 10
Value: 3477.96 	
Date: Oct 05
Value: 3457.85 	
Date: Sep 30
Value: 3453.15 	
Date: Sep 25
Value: 3441.02 	
Date: Sep 20
Value: 3427.12 	
Date: Sep 15
Value: 3424.22 	
Date: Sep 10
Value: 3392.7 	
Date: Sep 05
Value: 3360.77 	
Date: Aug 31
Value: 3349.12 	
Date: Aug 25
Value: 3299.84 	
Date: Aug 20
Value: 3252.54 	
Date: Aug 15
Value: 3218.51 	
Date: Aug 10
Value: 3202.33 	
Date: Aug 05
Value: 3154.68 	
Date: Jul 31
Value: 3146.85 	
Date: Jul 25
Value: 3130.01 	
Date: Jul 20
Value: 3114.08 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3100.92 	
Date: Jul 05
Value: 3077.54 	
Date: Jun 30
Value: 3063.58 	
Date: Jun 25
Value: 3049.66 	
Date: Jun 20
Value: 3047.72 	
Date: Jun 15
Value: 3034.5 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3002.54 	
Date: May 31
Value: 2979.3 	
Date: May 25
Value: 2966.68 	
Date: May 20
Value: 2964.48 	
Date: May 15
Value: 2963.78 	
Date: May 10
Value: 2963.39 	
Date: May 05
Value: 2954.13 	
Date: Apr 30
Value: 2952.13 	
Date: Apr 25
Value: 2948.2 	
Date: Apr 20
Value: 2946.91 	
Date: Apr 15
Value: 2943.27 	
Date: Apr 10
Value: 2913.01 	
Date: Apr 05
Value: 2888.04 	
Date: Mar 31
Value: 2883.95 	
Date: Mar 25
Value: 2867.42 	
Date: Mar 20
Value: 2844.08 	
Date: Mar 15
Value: 2833.86 	
Date: Mar 10
Value: 2812.54 	
Date: Mar 05
Value: 2812.41 	
Date: Feb 28
Value: 2807.69 	
Date: Feb 25
Value: 2791.31 	
Date: Feb 20
Value: 2759.24 	
Date: Feb 15
Value: 2739.74 	
Date: Feb 10
Value: 2722.14 	
Date: Feb 05
Value: 2714.79 	
Date: Jan 31
Value: 2649.65 	
Date: Jan 25
Value: 2600.89 	
Date: Jan 20
Value: 2546.37 	
Date: Jan 15
Value: 2528.33 	
Date: Jan 10
Value: 2508.72 	
Date: Jan 05
Value: 2508.64 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11 	
Date: Dec 31
Value: 2720.96 	
Date: Dec 25
Value: 2672.01 	
Date: Dec 20
Value: 2629.97 	
Date: Dec 15
Value: 2585.34 	
Date: Dec 10
Value: 2537.42 	
Date: Dec 05
Value: 2530.84 	
Date: Nov 30
Value: 2499.82 	
Date: Nov 25
Value: 2470.12 	
Date: Nov 20
Value: 2438.97 	
Date: Nov 15
Value: 2402.77 	
Date: Nov 10
Value: 2394.02 	
Date: Nov 05
Value: 2393.41 	
Date: Oct 31
Value: 2359.33 	
Date: Oct 25
Value: 2284.45 	
Date: Oct 20
Value: 2235.16 	
Date: Oct 15
Value: 2218.08 	
Date: Oct 10
Value: 2201.67 	
Date: Oct 05
Value: 2181.56 	
Date: Sep 30
Value: 2176.86 	
Date: Sep 25
Value: 2164.73 	
Date: Sep 20
Value: 2150.84 	
Date: Sep 15
Value: 2147.93 	
Date: Sep 10
Value: 2116.42 	
Date: Sep 05
Value: 2084.48 	
Date: Aug 31
Value: 2072.84 	
Date: Aug 25
Value: 2023.55 	
Date: Aug 20
Value: 1976.25 	
Date: Aug 15
Value: 1942.22 	
Date: Aug 10
Value: 1926.04 	
Date: Aug 05
Value: 1878.39 	
Date: Jul 31
Value: 1870.56 	
Date: Jul 25
Value: 1853.72 	
Date: Jul 20
Value: 1837.79 	
Date: Jul 15
Value: 1834.96 	
Date: Jul 10
Value: 1824.64 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1787.29 	
Date: Jun 25
Value: 1773.37 	
Date: Jun 20
Value: 1771.43 	
Date: Jun 15
Value: 1758.22 	
Date: Jun 10
Value: 1753.35 	
Date: Jun 05
Value: 1726.25 	
Date: May 31
Value: 1703.01 	
Date: May 25
Value: 1690.39 	
Date: May 20
Value: 1688.19 	
Date: May 15
Value: 1687.5 	
Date: May 10
Value: 1687.1 	
Date: May 05
Value: 1677.85 	
Date: Apr 30
Value: 1675.84 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 3096.79 	
Date: Apr 15
Value: 3090.33 	
Date: Apr 10
Value: 1636.72 	
Date: Apr 05
Value: 1611.75 	
Date: Mar 31
Value: 3074.06 	
Date: Mar 25
Value: 3043.41 	
Date: Mar 20
Value: 3030.55 	
Date: Mar 15
Value: 3026.58 	
Date: Mar 10
Value: 3022.65 	
Date: Mar 05
Value: 2997.77 	
Date: Feb 28
Value: 2899.32 	
Date: Feb 25
Value: 2888.96 	
Date: Feb 20
Value: 2855.23 	
Date: Feb 15
Value: 2852.15 	
Date: Feb 10
Value: 2849.32 	
Date: Feb 05
Value: 2848.84 	
Date: Jan 31
Value: 2828.21 	
Date: Jan 25
Value: 2814.13 	
Date: Jan 20
Value: 2786.76 	
Date: Jan 15
Value: 2782.7 	
Date: Jan 10
Value: 2750 	
Date: Jan 05
Value: 2743.52 	
Date: Dec 31
Value: 2508.12 	
Date: Dec 25
Value: 2486.26 	
Date: Dec 20
Value: 2454.79 	
Date: Dec 15
Value: 2373.06 	
Date: Dec 10
Value: 2363.16 	
Date: Dec 05
Value: 2361.43 	
Date: Nov 30
Value: 2358.44 	
Date: Nov 25
Value: 2354.88 	
Date: Nov 20
Value: 2307.7 	
Date: Nov 15
Value: 2305.95 	
Date: Nov 10
Value: 2303.11 	
Date: Nov 05
Value: 2295.87 	
Date: Oct 31
Value: 3635.61 	
Date: Oct 25
Value: 3560.73 	
Date: Oct 20
Value: 3511.45 	
Date: Oct 15
Value: 3494.37 	
Date: Oct 10
Value: 3477.96 	
Date: Oct 05
Value: 3457.85 	
Date: Sep 30
Value: 3453.15 	
Date: Sep 25
Value: 3441.02 	
Date: Sep 20
Value: 3427.12 	
Date: Sep 15
Value: 3424.22 	
Date: Sep 10
Value: 3392.7 	
Date: Sep 05
Value: 3360.77 	
Date: Aug 31
Value: 3349.12 	
Date: Aug 25
Value: 3299.84 	
Date: Aug 20
Value: 3252.54 	
Date: Aug 15
Value: 3218.51 	
Date: Aug 10
Value: 3202.33 	
Date: Aug 05
Value: 3154.68 	
Date: Jul 31
Value: 3146.85 	
Date: Jul 25
Value: 3130.01 	
Date: Jul 20
Value: 3114.08 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3100.92 	
Date: Jul 05
Value: 3077.54 	
Date: Jun 30
Value: 3063.58 	
Date: Jun 25
Value: 3049.66 	
Date: Jun 20
Value: 3047.72 	
Date: Jun 15
Value: 3034.5 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3002.54 	
Date: May 31
Value: 2979.3 	
Date: May 25
Value: 2966.68 	
Date: May 20
Value: 2964.48 	
Date: May 15
Value: 2963.78 	
Date: May 10
Value: 2963.39 	
Date: May 05
Value: 2954.13 	
Date: Apr 30
Value: 2952.13 	
Date: Apr 25
Value: 2948.2 	
Date: Apr 20
Value: 2946.91 	
Date: Apr 15
Value: 2943.27 	
Date: Apr 10
Value: 2913.01 	
Date: Apr 05
Value: 2888.04 	
Date: Mar 31
Value: 2883.95 	
Date: Mar 25
Value: 2867.42 	
Date: Mar 20
Value: 2844.08 	
Date: Mar 15
Value: 2833.86 	
Date: Mar 10
Value: 2812.54 	
Date: Mar 05
Value: 2812.41 	
Date: Feb 28
Value: 2807.69 	
Date: Feb 25
Value: 2791.31 	
Date: Feb 20
Value: 2759.24 	
Date: Feb 15
Value: 2739.74 	
Date: Feb 10
Value: 2722.14 	
Date: Feb 05
Value: 2714.79 	
Date: Jan 31
Value: 2649.65 	
Date: Jan 25
Value: 2600.89 	
Date: Jan 20
Value: 2546.37 	
Date: Jan 15
Value: 2528.33 	
Date: Jan 10
Value: 2508.72 	
Date: Jan 05
Value: 2508.64 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11

Top