Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 1171.82 	
Date: Dec 25
Value: 1155.05 	
Date: Dec 20
Value: 1133.67 	
Date: Dec 15
Value: 1106.51 	
Date: Dec 10
Value: 1094.68 	
Date: Dec 05
Value: 1076.22 	
Date: Nov 30
Value: 1051.7 	
Date: Nov 25
Value: 1038.96 	
Date: Nov 20
Value: 1006.99 	
Date: Nov 15
Value: 999.55 	
Date: Nov 10
Value: 997 	
Date: Nov 05
Value: 994.44 	
Date: Oct 31
Value: 988.39 	
Date: Oct 25
Value: 960.64 	
Date: Oct 20
Value: 945.35 	
Date: Oct 15
Value: 913.81 	
Date: Oct 10
Value: 896.69 	
Date: Oct 05
Value: 870.52 	
Date: Sep 30
Value: 870.03 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 845.11 	
Date: Sep 15
Value: 836.54 	
Date: Sep 10
Value: 822.82 	
Date: Sep 05
Value: 791.51 	
Date: Aug 31
Value: 760.08 	
Date: Aug 25
Value: 743.81 	
Date: Aug 20
Value: 689.58 	
Date: Aug 15
Value: 674.69 	
Date: Aug 10
Value: 656.2 	
Date: Aug 05
Value: 625.14 	
Date: Jul 31
Value: 616.72 	
Date: Jul 25
Value: 602 	
Date: Jul 20
Value: 572.88 	
Date: Jul 15
Value: 564.87 	
Date: Jul 10
Value: 542.62 	
Date: Jul 05
Value: 506.21 	
Date: Jun 30
Value: 487.88 	
Date: Jun 25
Value: 476.2 	
Date: Jun 20
Value: 470.54 	
Date: Jun 15
Value: 437.87 	
Date: Jun 10
Value: 414.7 	
Date: Jun 05
Value: 399.86 	
Date: May 31
Value: 378.71 	
Date: May 25
Value: 340.95 	
Date: May 20
Value: 332.47 	
Date: May 15
Value: 331.88 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 328.4 	
Date: Apr 30
Value: 325.16 	
Date: Apr 25
Value: 313.21 	
Date: Apr 20
Value: 1398.34 	
Date: Apr 15
Value: 1381.06 	
Date: Apr 10
Value: 1375.55 	
Date: Apr 05
Value: 1375.14 	
Date: Mar 31
Value: 1374.75 	
Date: Mar 25
Value: 1361.79 	
Date: Mar 20
Value: 1359.71 	
Date: Mar 15
Value: 1359.36 	
Date: Mar 10
Value: 1353.72 	
Date: Mar 05
Value: 1348.09 	
Date: Feb 28
Value: 1333.87 	
Date: Feb 25
Value: 1331.2 	
Date: Feb 20
Value: 1287.97 	
Date: Feb 15
Value: 1287.44 	
Date: Feb 10
Value: 1286.02 	
Date: Feb 05
Value: 1282.74 	
Date: Jan 31
Value: 1275.25 	
Date: Jan 25
Value: 1256.14 	
Date: Jan 20
Value: 1229.43 	
Date: Jan 15
Value: 1228.62 	
Date: Jan 10
Value: 1222.37 	
Date: Jan 05
Value: 1187.64 	
Date: Dec 31
Value: 1042.66 	
Date: Dec 25
Value: 1013.53 	
Date: Dec 20
Value: 989.22 	
Date: Dec 15
Value: 967.8 	
Date: Dec 10
Value: 963.27 	
Date: Dec 05
Value: 944.55 	
Date: Nov 30
Value: 941.74 	
Date: Nov 25
Value: 939.54 	
Date: Nov 20
Value: 925.8 	
Date: Nov 15
Value: 920.11 	
Date: Nov 10
Value: 914.04 	
Date: Nov 05
Value: 897.06 	
Date: Oct 31
Value: 2112.38 	
Date: Oct 25
Value: 2084.63 	
Date: Oct 20
Value: 2069.34 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2020.69 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1994.03 	
Date: Sep 25
Value: 1991.16 	
Date: Sep 20
Value: 1969.1 	
Date: Sep 15
Value: 1960.53 	
Date: Sep 10
Value: 1946.81 	
Date: Sep 05
Value: 1915.5 	
Date: Aug 31
Value: 1884.07 	
Date: Aug 25
Value: 1867.8 	
Date: Aug 20
Value: 1813.58 	
Date: Aug 15
Value: 1798.68 	
Date: Aug 10
Value: 1780.19 	
Date: Aug 05
Value: 1749.14 	
Date: Jul 31
Value: 1740.72 	
Date: Jul 25
Value: 1725.99 	
Date: Jul 20
Value: 1696.87 	
Date: Jul 15
Value: 1688.86 	
Date: Jul 10
Value: 1666.61 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1600.19 	
Date: Jun 20
Value: 1594.53 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1538.69 	
Date: Jun 05
Value: 1523.85 	
Date: May 31
Value: 1502.71 	
Date: May 25
Value: 1464.94 	
Date: May 20
Value: 1456.46 	
Date: May 15
Value: 1455.87 	
Date: May 10
Value: 1455.5 	
Date: May 05
Value: 1452.4 	
Date: Apr 30
Value: 1449.15 	
Date: Apr 25
Value: 1437.2 	
Date: Apr 20
Value: 1434.97 	
Date: Apr 15
Value: 1432.92 	
Date: Apr 10
Value: 1415.98 	
Date: Apr 05
Value: 1396.59 	
Date: Mar 31
Value: 1384.62 	
Date: Mar 25
Value: 1358.86 	
Date: Mar 20
Value: 1345.27 	
Date: Mar 15
Value: 1328.72 	
Date: Mar 10
Value: 1306.77 	
Date: Mar 05
Value: 1305.74 	
Date: Feb 28
Value: 1282.96 	
Date: Feb 25
Value: 1268.34 	
Date: Feb 20
Value: 1235.28 	
Date: Feb 15
Value: 1211.1 	
Date: Feb 10
Value: 1186.29 	
Date: Feb 05
Value: 1177.51 	
Date: Jan 31
Value: 1154.9 	
Date: Jan 25
Value: 1123.99 	
Date: Jan 20
Value: 1078.73 	
Date: Jan 15
Value: 1059.15 	
Date: Jan 10
Value: 1055.98 	
Date: Jan 05
Value: 1055.4 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59 	
Date: Dec 31
Value: 1171.82 	
Date: Dec 25
Value: 1155.05 	
Date: Dec 20
Value: 1133.67 	
Date: Dec 15
Value: 1106.51 	
Date: Dec 10
Value: 1094.68 	
Date: Dec 05
Value: 1076.22 	
Date: Nov 30
Value: 1051.7 	
Date: Nov 25
Value: 1038.96 	
Date: Nov 20
Value: 1006.99 	
Date: Nov 15
Value: 999.55 	
Date: Nov 10
Value: 997 	
Date: Nov 05
Value: 994.44 	
Date: Oct 31
Value: 988.39 	
Date: Oct 25
Value: 960.64 	
Date: Oct 20
Value: 945.35 	
Date: Oct 15
Value: 913.81 	
Date: Oct 10
Value: 896.69 	
Date: Oct 05
Value: 870.52 	
Date: Sep 30
Value: 870.03 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 845.11 	
Date: Sep 15
Value: 836.54 	
Date: Sep 10
Value: 822.82 	
Date: Sep 05
Value: 791.51 	
Date: Aug 31
Value: 760.08 	
Date: Aug 25
Value: 743.81 	
Date: Aug 20
Value: 689.58 	
Date: Aug 15
Value: 674.69 	
Date: Aug 10
Value: 656.2 	
Date: Aug 05
Value: 625.14 	
Date: Jul 31
Value: 616.72 	
Date: Jul 25
Value: 602 	
Date: Jul 20
Value: 572.88 	
Date: Jul 15
Value: 564.87 	
Date: Jul 10
Value: 542.62 	
Date: Jul 05
Value: 506.21 	
Date: Jun 30
Value: 487.88 	
Date: Jun 25
Value: 476.2 	
Date: Jun 20
Value: 470.54 	
Date: Jun 15
Value: 437.87 	
Date: Jun 10
Value: 414.7 	
Date: Jun 05
Value: 399.86 	
Date: May 31
Value: 378.71 	
Date: May 25
Value: 340.95 	
Date: May 20
Value: 332.47 	
Date: May 15
Value: 331.88 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 328.4 	
Date: Apr 30
Value: 325.16 	
Date: Apr 25
Value: 313.21 	
Date: Apr 20
Value: 1398.34 	
Date: Apr 15
Value: 1381.06 	
Date: Apr 10
Value: 1375.55 	
Date: Apr 05
Value: 1375.14 	
Date: Mar 31
Value: 1374.75 	
Date: Mar 25
Value: 1361.79 	
Date: Mar 20
Value: 1359.71 	
Date: Mar 15
Value: 1359.36 	
Date: Mar 10
Value: 1353.72 	
Date: Mar 05
Value: 1348.09 	
Date: Feb 28
Value: 1333.87 	
Date: Feb 25
Value: 1331.2 	
Date: Feb 20
Value: 1287.97 	
Date: Feb 15
Value: 1287.44 	
Date: Feb 10
Value: 1286.02 	
Date: Feb 05
Value: 1282.74 	
Date: Jan 31
Value: 1275.25 	
Date: Jan 25
Value: 1256.14 	
Date: Jan 20
Value: 1229.43 	
Date: Jan 15
Value: 1228.62 	
Date: Jan 10
Value: 1222.37 	
Date: Jan 05
Value: 1187.64 	
Date: Dec 31
Value: 1042.66 	
Date: Dec 25
Value: 1013.53 	
Date: Dec 20
Value: 989.22 	
Date: Dec 15
Value: 967.8 	
Date: Dec 10
Value: 963.27 	
Date: Dec 05
Value: 944.55 	
Date: Nov 30
Value: 941.74 	
Date: Nov 25
Value: 939.54 	
Date: Nov 20
Value: 925.8 	
Date: Nov 15
Value: 920.11 	
Date: Nov 10
Value: 914.04 	
Date: Nov 05
Value: 897.06 	
Date: Oct 31
Value: 2112.38 	
Date: Oct 25
Value: 2084.63 	
Date: Oct 20
Value: 2069.34 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2020.69 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1994.03 	
Date: Sep 25
Value: 1991.16 	
Date: Sep 20
Value: 1969.1 	
Date: Sep 15
Value: 1960.53 	
Date: Sep 10
Value: 1946.81 	
Date: Sep 05
Value: 1915.5 	
Date: Aug 31
Value: 1884.07 	
Date: Aug 25
Value: 1867.8 	
Date: Aug 20
Value: 1813.58 	
Date: Aug 15
Value: 1798.68 	
Date: Aug 10
Value: 1780.19 	
Date: Aug 05
Value: 1749.14 	
Date: Jul 31
Value: 1740.72 	
Date: Jul 25
Value: 1725.99 	
Date: Jul 20
Value: 1696.87 	
Date: Jul 15
Value: 1688.86 	
Date: Jul 10
Value: 1666.61 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1600.19 	
Date: Jun 20
Value: 1594.53 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1538.69 	
Date: Jun 05
Value: 1523.85 	
Date: May 31
Value: 1502.71 	
Date: May 25
Value: 1464.94 	
Date: May 20
Value: 1456.46 	
Date: May 15
Value: 1455.87 	
Date: May 10
Value: 1455.5 	
Date: May 05
Value: 1452.4 	
Date: Apr 30
Value: 1449.15 	
Date: Apr 25
Value: 1437.2 	
Date: Apr 20
Value: 1434.97 	
Date: Apr 15
Value: 1432.92 	
Date: Apr 10
Value: 1415.98 	
Date: Apr 05
Value: 1396.59 	
Date: Mar 31
Value: 1384.62 	
Date: Mar 25
Value: 1358.86 	
Date: Mar 20
Value: 1345.27 	
Date: Mar 15
Value: 1328.72 	
Date: Mar 10
Value: 1306.77 	
Date: Mar 05
Value: 1305.74 	
Date: Feb 28
Value: 1282.96 	
Date: Feb 25
Value: 1268.34 	
Date: Feb 20
Value: 1235.28 	
Date: Feb 15
Value: 1211.1 	
Date: Feb 10
Value: 1186.29 	
Date: Feb 05
Value: 1177.51 	
Date: Jan 31
Value: 1154.9 	
Date: Jan 25
Value: 1123.99 	
Date: Jan 20
Value: 1078.73 	
Date: Jan 15
Value: 1059.15 	
Date: Jan 10
Value: 1055.98 	
Date: Jan 05
Value: 1055.4 	
Date: Dec 31
Value: 1026.8 	
Date: Dec 25
Value: 1005.68 	
Date: Dec 20
Value: 986.95 	
Date: Dec 15
Value: 969.31 	
Date: Dec 10
Value: 954.31 	
Date: Dec 05
Value: 936.51 	
Date: Nov 30
Value: 917.26 	
Date: Nov 25
Value: 900.95 	
Date: Nov 20
Value: 878.8 	
Date: Nov 15
Value: 862.72 	
Date: Nov 10
Value: 842.32 	
Date: Nov 05
Value: 822.5 	
Date: Oct 31
Value: 1917.36 	
Date: Oct 25
Value: 1888.78 	
Date: Oct 20
Value: 1867.16 	
Date: Oct 15
Value: 1847.19 	
Date: Oct 10
Value: 1832.9 	
Date: Oct 05
Value: 1807.76 	
Date: Sep 30
Value: 1786.19 	
Date: Sep 25
Value: 1767.73 	
Date: Sep 20
Value: 1749.54 	
Date: Sep 15
Value: 1731.08 	
Date: Sep 10
Value: 1710.86 	
Date: Sep 05
Value: 1693.06 	
Date: Aug 31
Value: 1676.77 	
Date: Aug 25
Value: 1654.07 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1602.16 	
Date: Aug 05
Value: 1587.43 	
Date: Jul 31
Value: 1570.6 	
Date: Jul 25
Value: 1553.25 	
Date: Jul 20
Value: 1541.7 	
Date: Jul 15
Value: 1528.12 	
Date: Jul 10
Value: 1512.61 	
Date: Jul 05
Value: 1498.78 	
Date: Jun 30
Value: 1485.96 	
Date: Jun 25
Value: 1471.5 	
Date: Jun 20
Value: 1458.41 	
Date: Jun 15
Value: 1445.23 	
Date: Jun 10
Value: 1434.63 	
Date: Jun 05
Value: 1422.49 	
Date: May 31
Value: 1412.68 	
Date: May 25
Value: 1399.05 	
Date: May 20
Value: 1386.43 	
Date: May 15
Value: 1374.43 	
Date: May 10
Value: 1365.61 	
Date: May 05
Value: 1356.31 	
Date: Apr 30
Value: 1346.54 	
Date: Apr 25
Value: 1336.07 	
Date: Apr 20
Value: 1328.02 	
Date: Apr 15
Value: 1320.96 	
Date: Apr 10
Value: 1311.65 	
Date: Apr 05
Value: 1301.99 	
Date: Mar 31
Value: 1291.88 	
Date: Mar 25
Value: 1278.55 	
Date: Mar 20
Value: 1267.82 	
Date: Mar 15
Value: 1255.81 	
Date: Mar 10
Value: 1243.96 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1216.92 	
Date: Feb 25
Value: 1208.22 	
Date: Feb 20
Value: 1193.03 	
Date: Feb 15
Value: 1180.62 	
Date: Feb 10
Value: 1169.46 	
Date: Feb 05
Value: 1153.52 	
Date: Jan 31
Value: 1137.24 	
Date: Jan 25
Value: 1117.85 	
Date: Jan 20
Value: 1101.66 	
Date: Jan 15
Value: 1082.82 	
Date: Jan 10
Value: 1062.4 	
Date: Jan 05
Value: 1043.59

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 790.32 	
Date: Dec 25
Value: 784.06 	
Date: Dec 20
Value: 772.95 	
Date: Dec 15
Value: 753.09 	
Date: Dec 10
Value: 748.15 	
Date: Dec 05
Value: 741.77 	
Date: Nov 30
Value: 734.64 	
Date: Nov 25
Value: 726.93 	
Date: Nov 20
Value: 709.02 	
Date: Nov 15
Value: 698.55 	
Date: Nov 10
Value: 696.84 	
Date: Nov 05
Value: 695.83 	
Date: Oct 31
Value: 688.54 	
Date: Oct 25
Value: 673.5 	
Date: Oct 20
Value: 662.83 	
Date: Oct 15
Value: 650.67 	
Date: Oct 10
Value: 643.56 	
Date: Oct 05
Value: 617.78 	
Date: Sep 30
Value: 615.72 	
Date: Sep 25
Value: 612.55 	
Date: Sep 20
Value: 587.81 	
Date: Sep 15
Value: 580.46 	
Date: Sep 10
Value: 573.51 	
Date: Sep 05
Value: 536.13 	
Date: Aug 31
Value: 511.31 	
Date: Aug 25
Value: 495.21 	
Date: Aug 20
Value: 453.82 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 433.13 	
Date: Aug 05
Value: 412.34 	
Date: Jul 31
Value: 407.88 	
Date: Jul 25
Value: 389.37 	
Date: Jul 20
Value: 365.89 	
Date: Jul 15
Value: 353.27 	
Date: Jul 10
Value: 330.77 	
Date: Jul 05
Value: 295.54 	
Date: Jun 30
Value: 279.78 	
Date: Jun 25
Value: 270.64 	
Date: Jun 20
Value: 268.39 	
Date: Jun 15
Value: 253.1 	
Date: Jun 10
Value: 238.9 	
Date: Jun 05
Value: 219.16 	
Date: May 31
Value: 197.26 	
Date: May 25
Value: 174.65 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 172.26 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 168.51 	
Date: Apr 30
Value: 167.76 	
Date: Apr 25
Value: 159.39 	
Date: Apr 20
Value: 920.49 	
Date: Apr 15
Value: 908.69 	
Date: Apr 10
Value: 904.49 	
Date: Apr 05
Value: 902.88 	
Date: Mar 31
Value: 902.48 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 898.05 	
Date: Mar 15
Value: 896.88 	
Date: Mar 10
Value: 894.86 	
Date: Mar 05
Value: 883.55 	
Date: Feb 28
Value: 867.33 	
Date: Feb 25
Value: 866.96 	
Date: Feb 20
Value: 855.45 	
Date: Feb 15
Value: 854.42 	
Date: Feb 10
Value: 853.77 	
Date: Feb 05
Value: 852.49 	
Date: Jan 31
Value: 845.06 	
Date: Jan 25
Value: 836.47 	
Date: Jan 20
Value: 817.49 	
Date: Jan 15
Value: 817.21 	
Date: Jan 10
Value: 814.71 	
Date: Jan 05
Value: 798.04 	
Date: Dec 31
Value: 802.93 	
Date: Dec 25
Value: 791.14 	
Date: Dec 20
Value: 777.29 	
Date: Dec 15
Value: 766.43 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 754.78 	
Date: Nov 30
Value: 754.22 	
Date: Nov 25
Value: 751.2 	
Date: Nov 20
Value: 739.51 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 735.16 	
Date: Nov 05
Value: 721.2 	
Date: Oct 31
Value: 1528.04 	
Date: Oct 25
Value: 1513.01 	
Date: Oct 20
Value: 1502.33 	
Date: Oct 15
Value: 1490.17 	
Date: Oct 10
Value: 1483.07 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1455.22 	
Date: Sep 25
Value: 1452.05 	
Date: Sep 20
Value: 1427.31 	
Date: Sep 15
Value: 1419.97 	
Date: Sep 10
Value: 1413.01 	
Date: Sep 05
Value: 1375.63 	
Date: Aug 31
Value: 1350.81 	
Date: Aug 25
Value: 1334.71 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.23 	
Date: Aug 10
Value: 1272.63 	
Date: Aug 05
Value: 1251.85 	
Date: Jul 31
Value: 1247.39 	
Date: Jul 25
Value: 1228.87 	
Date: Jul 20
Value: 1205.39 	
Date: Jul 15
Value: 1192.77 	
Date: Jul 10
Value: 1170.27 	
Date: Jul 05
Value: 1135.04 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.14 	
Date: Jun 20
Value: 1107.89 	
Date: Jun 15
Value: 1092.6 	
Date: Jun 10
Value: 1078.4 	
Date: Jun 05
Value: 1058.67 	
Date: May 31
Value: 1036.77 	
Date: May 25
Value: 1014.16 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.76 	
Date: May 10
Value: 1011.53 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 1007.26 	
Date: Apr 25
Value: 998.89 	
Date: Apr 20
Value: 996.87 	
Date: Apr 15
Value: 994.68 	
Date: Apr 10
Value: 986.36 	
Date: Apr 05
Value: 975.74 	
Date: Mar 31
Value: 968.49 	
Date: Mar 25
Value: 952.18 	
Date: Mar 20
Value: 946.84 	
Date: Mar 15
Value: 937.07 	
Date: Mar 10
Value: 928.44 	
Date: Mar 05
Value: 927.99 	
Date: Feb 28
Value: 916.44 	
Date: Feb 25
Value: 911.23 	
Date: Feb 20
Value: 897.26 	
Date: Feb 15
Value: 883.91 	
Date: Feb 10
Value: 872.23 	
Date: Feb 05
Value: 868.88 	
Date: Jan 31
Value: 851.83 	
Date: Jan 25
Value: 839.5 	
Date: Jan 20
Value: 822.07 	
Date: Jan 15
Value: 816.97 	
Date: Jan 10
Value: 813.09 	
Date: Jan 05
Value: 810.74 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93 	
Date: Dec 31
Value: 790.32 	
Date: Dec 25
Value: 784.06 	
Date: Dec 20
Value: 772.95 	
Date: Dec 15
Value: 753.09 	
Date: Dec 10
Value: 748.15 	
Date: Dec 05
Value: 741.77 	
Date: Nov 30
Value: 734.64 	
Date: Nov 25
Value: 726.93 	
Date: Nov 20
Value: 709.02 	
Date: Nov 15
Value: 698.55 	
Date: Nov 10
Value: 696.84 	
Date: Nov 05
Value: 695.83 	
Date: Oct 31
Value: 688.54 	
Date: Oct 25
Value: 673.5 	
Date: Oct 20
Value: 662.83 	
Date: Oct 15
Value: 650.67 	
Date: Oct 10
Value: 643.56 	
Date: Oct 05
Value: 617.78 	
Date: Sep 30
Value: 615.72 	
Date: Sep 25
Value: 612.55 	
Date: Sep 20
Value: 587.81 	
Date: Sep 15
Value: 580.46 	
Date: Sep 10
Value: 573.51 	
Date: Sep 05
Value: 536.13 	
Date: Aug 31
Value: 511.31 	
Date: Aug 25
Value: 495.21 	
Date: Aug 20
Value: 453.82 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 433.13 	
Date: Aug 05
Value: 412.34 	
Date: Jul 31
Value: 407.88 	
Date: Jul 25
Value: 389.37 	
Date: Jul 20
Value: 365.89 	
Date: Jul 15
Value: 353.27 	
Date: Jul 10
Value: 330.77 	
Date: Jul 05
Value: 295.54 	
Date: Jun 30
Value: 279.78 	
Date: Jun 25
Value: 270.64 	
Date: Jun 20
Value: 268.39 	
Date: Jun 15
Value: 253.1 	
Date: Jun 10
Value: 238.9 	
Date: Jun 05
Value: 219.16 	
Date: May 31
Value: 197.26 	
Date: May 25
Value: 174.65 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 172.26 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 168.51 	
Date: Apr 30
Value: 167.76 	
Date: Apr 25
Value: 159.39 	
Date: Apr 20
Value: 920.49 	
Date: Apr 15
Value: 908.69 	
Date: Apr 10
Value: 904.49 	
Date: Apr 05
Value: 902.88 	
Date: Mar 31
Value: 902.48 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 898.05 	
Date: Mar 15
Value: 896.88 	
Date: Mar 10
Value: 894.86 	
Date: Mar 05
Value: 883.55 	
Date: Feb 28
Value: 867.33 	
Date: Feb 25
Value: 866.96 	
Date: Feb 20
Value: 855.45 	
Date: Feb 15
Value: 854.42 	
Date: Feb 10
Value: 853.77 	
Date: Feb 05
Value: 852.49 	
Date: Jan 31
Value: 845.06 	
Date: Jan 25
Value: 836.47 	
Date: Jan 20
Value: 817.49 	
Date: Jan 15
Value: 817.21 	
Date: Jan 10
Value: 814.71 	
Date: Jan 05
Value: 798.04 	
Date: Dec 31
Value: 802.93 	
Date: Dec 25
Value: 791.14 	
Date: Dec 20
Value: 777.29 	
Date: Dec 15
Value: 766.43 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 754.78 	
Date: Nov 30
Value: 754.22 	
Date: Nov 25
Value: 751.2 	
Date: Nov 20
Value: 739.51 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 735.16 	
Date: Nov 05
Value: 721.2 	
Date: Oct 31
Value: 1528.04 	
Date: Oct 25
Value: 1513.01 	
Date: Oct 20
Value: 1502.33 	
Date: Oct 15
Value: 1490.17 	
Date: Oct 10
Value: 1483.07 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1455.22 	
Date: Sep 25
Value: 1452.05 	
Date: Sep 20
Value: 1427.31 	
Date: Sep 15
Value: 1419.97 	
Date: Sep 10
Value: 1413.01 	
Date: Sep 05
Value: 1375.63 	
Date: Aug 31
Value: 1350.81 	
Date: Aug 25
Value: 1334.71 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.23 	
Date: Aug 10
Value: 1272.63 	
Date: Aug 05
Value: 1251.85 	
Date: Jul 31
Value: 1247.39 	
Date: Jul 25
Value: 1228.87 	
Date: Jul 20
Value: 1205.39 	
Date: Jul 15
Value: 1192.77 	
Date: Jul 10
Value: 1170.27 	
Date: Jul 05
Value: 1135.04 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.14 	
Date: Jun 20
Value: 1107.89 	
Date: Jun 15
Value: 1092.6 	
Date: Jun 10
Value: 1078.4 	
Date: Jun 05
Value: 1058.67 	
Date: May 31
Value: 1036.77 	
Date: May 25
Value: 1014.16 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.76 	
Date: May 10
Value: 1011.53 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 1007.26 	
Date: Apr 25
Value: 998.89 	
Date: Apr 20
Value: 996.87 	
Date: Apr 15
Value: 994.68 	
Date: Apr 10
Value: 986.36 	
Date: Apr 05
Value: 975.74 	
Date: Mar 31
Value: 968.49 	
Date: Mar 25
Value: 952.18 	
Date: Mar 20
Value: 946.84 	
Date: Mar 15
Value: 937.07 	
Date: Mar 10
Value: 928.44 	
Date: Mar 05
Value: 927.99 	
Date: Feb 28
Value: 916.44 	
Date: Feb 25
Value: 911.23 	
Date: Feb 20
Value: 897.26 	
Date: Feb 15
Value: 883.91 	
Date: Feb 10
Value: 872.23 	
Date: Feb 05
Value: 868.88 	
Date: Jan 31
Value: 851.83 	
Date: Jan 25
Value: 839.5 	
Date: Jan 20
Value: 822.07 	
Date: Jan 15
Value: 816.97 	
Date: Jan 10
Value: 813.09 	
Date: Jan 05
Value: 810.74 	
Date: Dec 31
Value: 670.14 	
Date: Dec 25
Value: 659.34 	
Date: Dec 20
Value: 650.53 	
Date: Dec 15
Value: 641.21 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 624.72 	
Date: Nov 30
Value: 615.07 	
Date: Nov 25
Value: 606.38 	
Date: Nov 20
Value: 593.26 	
Date: Nov 15
Value: 583.86 	
Date: Nov 10
Value: 572.92 	
Date: Nov 05
Value: 563.14 	
Date: Oct 31
Value: 1267.44 	
Date: Oct 25
Value: 1252.56 	
Date: Oct 20
Value: 1241.99 	
Date: Oct 15
Value: 1231 	
Date: Oct 10
Value: 1222.8 	
Date: Oct 05
Value: 1208.46 	
Date: Sep 30
Value: 1195.85 	
Date: Sep 25
Value: 1185.45 	
Date: Sep 20
Value: 1173.42 	
Date: Sep 15
Value: 1162.55 	
Date: Sep 10
Value: 1149.98 	
Date: Sep 05
Value: 1139.06 	
Date: Aug 31
Value: 1127.33 	
Date: Aug 25
Value: 1112.09 	
Date: Aug 20
Value: 1099.28 	
Date: Aug 15
Value: 1085.2 	
Date: Aug 10
Value: 1069.53 	
Date: Aug 05
Value: 1055.84 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1025.09 	
Date: Jul 20
Value: 1013.21 	
Date: Jul 15
Value: 1001.58 	
Date: Jul 10
Value: 987.72 	
Date: Jul 05
Value: 975.3 	
Date: Jun 30
Value: 963.02 	
Date: Jun 25
Value: 950.77 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 927.8 	
Date: Jun 10
Value: 917.7 	
Date: Jun 05
Value: 906.34 	
Date: May 31
Value: 897.72 	
Date: May 25
Value: 886.46 	
Date: May 20
Value: 875.94 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 861.07 	
Date: May 05
Value: 854.86 	
Date: Apr 30
Value: 847.51 	
Date: Apr 25
Value: 840.53 	
Date: Apr 20
Value: 835.66 	
Date: Apr 15
Value: 830.91 	
Date: Apr 10
Value: 824.42 	
Date: Apr 05
Value: 818.16 	
Date: Mar 31
Value: 811.39 	
Date: Mar 25
Value: 803.21 	
Date: Mar 20
Value: 797.3 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 784.51 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 764.46 	
Date: Feb 20
Value: 757.22 	
Date: Feb 15
Value: 750.19 	
Date: Feb 10
Value: 744.22 	
Date: Feb 05
Value: 736.35 	
Date: Jan 31
Value: 727.29 	
Date: Jan 25
Value: 716.83 	
Date: Jan 20
Value: 707.81 	
Date: Jan 15
Value: 698.34 	
Date: Jan 10
Value: 688.06 	
Date: Jan 05
Value: 678.93

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 716.04 	
Date: Dec 25
Value: 683.7 	
Date: Dec 20
Value: 674.28 	
Date: Dec 15
Value: 663.29 	
Date: Dec 10
Value: 649.41 	
Date: Dec 05
Value: 631.62 	
Date: Nov 30
Value: 611.06 	
Date: Nov 25
Value: 597.76 	
Date: Nov 20
Value: 580.04 	
Date: Nov 15
Value: 564.94 	
Date: Nov 10
Value: 539.44 	
Date: Nov 05
Value: 531.32 	
Date: Oct 31
Value: 507.82 	
Date: Oct 25
Value: 483.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 450.88 	
Date: Oct 10
Value: 436.18 	
Date: Oct 05
Value: 424.1 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 381.41 	
Date: Sep 20
Value: 367.18 	
Date: Sep 15
Value: 361.6 	
Date: Sep 10
Value: 357.66 	
Date: Sep 05
Value: 351.79 	
Date: Aug 31
Value: 350.62 	
Date: Aug 25
Value: 335.49 	
Date: Aug 20
Value: 312.73 	
Date: Aug 15
Value: 293.17 	
Date: Aug 10
Value: 284.73 	
Date: Aug 05
Value: 276.93 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 249.16 	
Date: Jul 15
Value: 241.87 	
Date: Jul 10
Value: 237.89 	
Date: Jul 05
Value: 230.05 	
Date: Jun 30
Value: 223.11 	
Date: Jun 25
Value: 209.57 	
Date: Jun 20
Value: 196.79 	
Date: Jun 15
Value: 176.12 	
Date: Jun 10
Value: 170.73 	
Date: Jun 05
Value: 160.08 	
Date: May 31
Value: 149.75 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 146.11 	
Date: May 15
Value: 137.79 	
Date: May 10
Value: 130.32 	
Date: May 05
Value: 123.65 	
Date: Apr 30
Value: 121.52 	
Date: Apr 25
Value: 120.65 	
Date: Apr 20
Value: 988.25 	
Date: Apr 15
Value: 974.67 	
Date: Apr 10
Value: 962.82 	
Date: Apr 05
Value: 948.75 	
Date: Mar 31
Value: 931.5 	
Date: Mar 25
Value: 915.92 	
Date: Mar 20
Value: 910.38 	
Date: Mar 15
Value: 882.19 	
Date: Mar 10
Value: 870.58 	
Date: Mar 05
Value: 857.06 	
Date: Feb 28
Value: 841.34 	
Date: Feb 25
Value: 838.31 	
Date: Feb 20
Value: 834.07 	
Date: Feb 15
Value: 829.32 	
Date: Feb 10
Value: 821.36 	
Date: Feb 05
Value: 813.53 	
Date: Jan 31
Value: 803.94 	
Date: Jan 25
Value: 797.78 	
Date: Jan 20
Value: 797.05 	
Date: Jan 15
Value: 764.65 	
Date: Jan 10
Value: 731.5 	
Date: Jan 05
Value: 729.13 	
Date: Dec 31
Value: 557.26 	
Date: Dec 25
Value: 550.4 	
Date: Dec 20
Value: 548.38 	
Date: Dec 15
Value: 522.23 	
Date: Dec 10
Value: 520.49 	
Date: Dec 05
Value: 517.4 	
Date: Nov 30
Value: 509.48 	
Date: Nov 25
Value: 507.76 	
Date: Nov 20
Value: 499.32 	
Date: Nov 15
Value: 491.8 	
Date: Nov 10
Value: 490.34 	
Date: Nov 05
Value: 485.38 	
Date: Oct 31
Value: 1104.45 	
Date: Oct 25
Value: 1080.3 	
Date: Oct 20
Value: 1057.77 	
Date: Oct 15
Value: 1047.51 	
Date: Oct 10
Value: 1032.81 	
Date: Oct 05
Value: 1020.73 	
Date: Sep 30
Value: 1000.69 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 963.81 	
Date: Sep 15
Value: 958.23 	
Date: Sep 10
Value: 954.29 	
Date: Sep 05
Value: 948.42 	
Date: Aug 31
Value: 947.25 	
Date: Aug 25
Value: 932.12 	
Date: Aug 20
Value: 909.36 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 881.36 	
Date: Aug 05
Value: 873.56 	
Date: Jul 31
Value: 872.15 	
Date: Jul 25
Value: 856.19 	
Date: Jul 20
Value: 845.79 	
Date: Jul 15
Value: 838.5 	
Date: Jul 10
Value: 834.52 	
Date: Jul 05
Value: 826.68 	
Date: Jun 30
Value: 819.74 	
Date: Jun 25
Value: 806.2 	
Date: Jun 20
Value: 793.42 	
Date: Jun 15
Value: 772.75 	
Date: Jun 10
Value: 767.36 	
Date: Jun 05
Value: 756.71 	
Date: May 31
Value: 746.38 	
Date: May 25
Value: 744.06 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 734.42 	
Date: May 10
Value: 726.95 	
Date: May 05
Value: 720.28 	
Date: Apr 30
Value: 718.15 	
Date: Apr 25
Value: 717.28 	
Date: Apr 20
Value: 714.93 	
Date: Apr 15
Value: 714.03 	
Date: Apr 10
Value: 704.31 	
Date: Apr 05
Value: 694.38 	
Date: Mar 31
Value: 692.55 	
Date: Mar 25
Value: 688.48 	
Date: Mar 20
Value: 683.99 	
Date: Mar 15
Value: 678.58 	
Date: Mar 10
Value: 672.88 	
Date: Mar 05
Value: 671.53 	
Date: Feb 28
Value: 671.01 	
Date: Feb 25
Value: 667.76 	
Date: Feb 20
Value: 663.62 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 655.55 	
Date: Feb 05
Value: 649.51 	
Date: Jan 31
Value: 626.34 	
Date: Jan 25
Value: 596.63 	
Date: Jan 20
Value: 591.98 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 578.54 	
Date: Jan 05
Value: 558.32 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89 	
Date: Dec 31
Value: 716.04 	
Date: Dec 25
Value: 683.7 	
Date: Dec 20
Value: 674.28 	
Date: Dec 15
Value: 663.29 	
Date: Dec 10
Value: 649.41 	
Date: Dec 05
Value: 631.62 	
Date: Nov 30
Value: 611.06 	
Date: Nov 25
Value: 597.76 	
Date: Nov 20
Value: 580.04 	
Date: Nov 15
Value: 564.94 	
Date: Nov 10
Value: 539.44 	
Date: Nov 05
Value: 531.32 	
Date: Oct 31
Value: 507.82 	
Date: Oct 25
Value: 483.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 450.88 	
Date: Oct 10
Value: 436.18 	
Date: Oct 05
Value: 424.1 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 381.41 	
Date: Sep 20
Value: 367.18 	
Date: Sep 15
Value: 361.6 	
Date: Sep 10
Value: 357.66 	
Date: Sep 05
Value: 351.79 	
Date: Aug 31
Value: 350.62 	
Date: Aug 25
Value: 335.49 	
Date: Aug 20
Value: 312.73 	
Date: Aug 15
Value: 293.17 	
Date: Aug 10
Value: 284.73 	
Date: Aug 05
Value: 276.93 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 249.16 	
Date: Jul 15
Value: 241.87 	
Date: Jul 10
Value: 237.89 	
Date: Jul 05
Value: 230.05 	
Date: Jun 30
Value: 223.11 	
Date: Jun 25
Value: 209.57 	
Date: Jun 20
Value: 196.79 	
Date: Jun 15
Value: 176.12 	
Date: Jun 10
Value: 170.73 	
Date: Jun 05
Value: 160.08 	
Date: May 31
Value: 149.75 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 146.11 	
Date: May 15
Value: 137.79 	
Date: May 10
Value: 130.32 	
Date: May 05
Value: 123.65 	
Date: Apr 30
Value: 121.52 	
Date: Apr 25
Value: 120.65 	
Date: Apr 20
Value: 988.25 	
Date: Apr 15
Value: 974.67 	
Date: Apr 10
Value: 962.82 	
Date: Apr 05
Value: 948.75 	
Date: Mar 31
Value: 931.5 	
Date: Mar 25
Value: 915.92 	
Date: Mar 20
Value: 910.38 	
Date: Mar 15
Value: 882.19 	
Date: Mar 10
Value: 870.58 	
Date: Mar 05
Value: 857.06 	
Date: Feb 28
Value: 841.34 	
Date: Feb 25
Value: 838.31 	
Date: Feb 20
Value: 834.07 	
Date: Feb 15
Value: 829.32 	
Date: Feb 10
Value: 821.36 	
Date: Feb 05
Value: 813.53 	
Date: Jan 31
Value: 803.94 	
Date: Jan 25
Value: 797.78 	
Date: Jan 20
Value: 797.05 	
Date: Jan 15
Value: 764.65 	
Date: Jan 10
Value: 731.5 	
Date: Jan 05
Value: 729.13 	
Date: Dec 31
Value: 557.26 	
Date: Dec 25
Value: 550.4 	
Date: Dec 20
Value: 548.38 	
Date: Dec 15
Value: 522.23 	
Date: Dec 10
Value: 520.49 	
Date: Dec 05
Value: 517.4 	
Date: Nov 30
Value: 509.48 	
Date: Nov 25
Value: 507.76 	
Date: Nov 20
Value: 499.32 	
Date: Nov 15
Value: 491.8 	
Date: Nov 10
Value: 490.34 	
Date: Nov 05
Value: 485.38 	
Date: Oct 31
Value: 1104.45 	
Date: Oct 25
Value: 1080.3 	
Date: Oct 20
Value: 1057.77 	
Date: Oct 15
Value: 1047.51 	
Date: Oct 10
Value: 1032.81 	
Date: Oct 05
Value: 1020.73 	
Date: Sep 30
Value: 1000.69 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 963.81 	
Date: Sep 15
Value: 958.23 	
Date: Sep 10
Value: 954.29 	
Date: Sep 05
Value: 948.42 	
Date: Aug 31
Value: 947.25 	
Date: Aug 25
Value: 932.12 	
Date: Aug 20
Value: 909.36 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 881.36 	
Date: Aug 05
Value: 873.56 	
Date: Jul 31
Value: 872.15 	
Date: Jul 25
Value: 856.19 	
Date: Jul 20
Value: 845.79 	
Date: Jul 15
Value: 838.5 	
Date: Jul 10
Value: 834.52 	
Date: Jul 05
Value: 826.68 	
Date: Jun 30
Value: 819.74 	
Date: Jun 25
Value: 806.2 	
Date: Jun 20
Value: 793.42 	
Date: Jun 15
Value: 772.75 	
Date: Jun 10
Value: 767.36 	
Date: Jun 05
Value: 756.71 	
Date: May 31
Value: 746.38 	
Date: May 25
Value: 744.06 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 734.42 	
Date: May 10
Value: 726.95 	
Date: May 05
Value: 720.28 	
Date: Apr 30
Value: 718.15 	
Date: Apr 25
Value: 717.28 	
Date: Apr 20
Value: 714.93 	
Date: Apr 15
Value: 714.03 	
Date: Apr 10
Value: 704.31 	
Date: Apr 05
Value: 694.38 	
Date: Mar 31
Value: 692.55 	
Date: Mar 25
Value: 688.48 	
Date: Mar 20
Value: 683.99 	
Date: Mar 15
Value: 678.58 	
Date: Mar 10
Value: 672.88 	
Date: Mar 05
Value: 671.53 	
Date: Feb 28
Value: 671.01 	
Date: Feb 25
Value: 667.76 	
Date: Feb 20
Value: 663.62 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 655.55 	
Date: Feb 05
Value: 649.51 	
Date: Jan 31
Value: 626.34 	
Date: Jan 25
Value: 596.63 	
Date: Jan 20
Value: 591.98 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 578.54 	
Date: Jan 05
Value: 558.32 	
Date: Dec 31
Value: 675.31 	
Date: Dec 25
Value: 661.63 	
Date: Dec 20
Value: 651.59 	
Date: Dec 15
Value: 639.96 	
Date: Dec 10
Value: 629.3 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 604.3 	
Date: Nov 25
Value: 595.17 	
Date: Nov 20
Value: 584.51 	
Date: Nov 15
Value: 574.97 	
Date: Nov 10
Value: 564.5 	
Date: Nov 05
Value: 554.13 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1255.75 	
Date: Oct 20
Value: 1242.85 	
Date: Oct 15
Value: 1230.5 	
Date: Oct 10
Value: 1217.09 	
Date: Oct 05
Value: 1203.68 	
Date: Sep 30
Value: 1192.51 	
Date: Sep 25
Value: 1181.22 	
Date: Sep 20
Value: 1167.08 	
Date: Sep 15
Value: 1154.58 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1132.6 	
Date: Aug 31
Value: 1120.3 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1084.72 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1064.65 	
Date: Jul 31
Value: 1054.94 	
Date: Jul 25
Value: 1042.99 	
Date: Jul 20
Value: 1031.32 	
Date: Jul 15
Value: 1019.94 	
Date: Jul 10
Value: 1009.23 	
Date: Jul 05
Value: 1000.64 	
Date: Jun 30
Value: 991.27 	
Date: Jun 25
Value: 983.36 	
Date: Jun 20
Value: 974.58 	
Date: Jun 15
Value: 965.65 	
Date: Jun 10
Value: 957.96 	
Date: Jun 05
Value: 950.64 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 923.18 	
Date: May 10
Value: 917.16 	
Date: May 05
Value: 911.29 	
Date: Apr 30
Value: 904.51 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 891.79 	
Date: Apr 15
Value: 884.63 	
Date: Apr 10
Value: 878.6 	
Date: Apr 05
Value: 870.82 	
Date: Mar 31
Value: 862.55 	
Date: Mar 25
Value: 851.22 	
Date: Mar 20
Value: 841.55 	
Date: Mar 15
Value: 831.8 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 813.27 	
Date: Feb 28
Value: 805.74 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 767.12 	
Date: Feb 05
Value: 757.21 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 730.52 	
Date: Jan 20
Value: 718.4 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 694.47 	
Date: Jan 05
Value: 683.89

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 943.29 	
Date: Dec 25
Value: 935.82 	
Date: Dec 20
Value: 921.08 	
Date: Dec 15
Value: 901.07 	
Date: Dec 10
Value: 894.87 	
Date: Dec 05
Value: 882.86 	
Date: Nov 30
Value: 871.63 	
Date: Nov 25
Value: 862.78 	
Date: Nov 20
Value: 840.06 	
Date: Nov 15
Value: 836.12 	
Date: Nov 10
Value: 834.5 	
Date: Nov 05
Value: 832.93 	
Date: Oct 31
Value: 828.55 	
Date: Oct 25
Value: 812.15 	
Date: Oct 20
Value: 801.34 	
Date: Oct 15
Value: 779.7 	
Date: Oct 10
Value: 770.25 	
Date: Oct 05
Value: 742.37 	
Date: Sep 30
Value: 741.27 	
Date: Sep 25
Value: 739.49 	
Date: Sep 20
Value: 715.21 	
Date: Sep 15
Value: 707.45 	
Date: Sep 10
Value: 700.1 	
Date: Sep 05
Value: 668.72 	
Date: Aug 31
Value: 637.98 	
Date: Aug 25
Value: 625.13 	
Date: Aug 20
Value: 575.64 	
Date: Aug 15
Value: 567.88 	
Date: Aug 10
Value: 556.09 	
Date: Aug 05
Value: 529.24 	
Date: Jul 31
Value: 520.54 	
Date: Jul 25
Value: 498.87 	
Date: Jul 20
Value: 477.36 	
Date: Jul 15
Value: 466.42 	
Date: Jul 10
Value: 439.02 	
Date: Jul 05
Value: 402.49 	
Date: Jun 30
Value: 388.15 	
Date: Jun 25
Value: 374.22 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 344.49 	
Date: Jun 10
Value: 327.5 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 256.14 	
Date: May 20
Value: 252.97 	
Date: May 15
Value: 252.33 	
Date: May 10
Value: 251.93 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 247.74 	
Date: Apr 25
Value: 236.85 	
Date: Apr 20
Value: 1102.23 	
Date: Apr 15
Value: 1084.43 	
Date: Apr 10
Value: 1081.12 	
Date: Apr 05
Value: 1080.62 	
Date: Mar 31
Value: 1080.16 	
Date: Mar 25
Value: 1072.61 	
Date: Mar 20
Value: 1071.71 	
Date: Mar 15
Value: 1071.5 	
Date: Mar 10
Value: 1066.77 	
Date: Mar 05
Value: 1061.4 	
Date: Feb 28
Value: 1053.82 	
Date: Feb 25
Value: 1053.04 	
Date: Feb 20
Value: 1029.14 	
Date: Feb 15
Value: 1028.64 	
Date: Feb 10
Value: 1028.02 	
Date: Feb 05
Value: 1025.79 	
Date: Jan 31
Value: 1019.89 	
Date: Jan 25
Value: 1006.27 	
Date: Jan 20
Value: 983.99 	
Date: Jan 15
Value: 983.29 	
Date: Jan 10
Value: 980.66 	
Date: Jan 05
Value: 950.33 	
Date: Dec 31
Value: 894.56 	
Date: Dec 25
Value: 879.76 	
Date: Dec 20
Value: 864.3 	
Date: Dec 15
Value: 853.45 	
Date: Dec 10
Value: 849.26 	
Date: Dec 05
Value: 835.5 	
Date: Nov 30
Value: 834.97 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 824.72 	
Date: Nov 15
Value: 822.49 	
Date: Nov 10
Value: 818.09 	
Date: Nov 05
Value: 799.16 	
Date: Oct 31
Value: 1778.68 	
Date: Oct 25
Value: 1762.27 	
Date: Oct 20
Value: 1751.47 	
Date: Oct 15
Value: 1729.82 	
Date: Oct 10
Value: 1720.37 	
Date: Oct 05
Value: 1692.49 	
Date: Sep 30
Value: 1691.39 	
Date: Sep 25
Value: 1689.62 	
Date: Sep 20
Value: 1665.33 	
Date: Sep 15
Value: 1657.57 	
Date: Sep 10
Value: 1650.22 	
Date: Sep 05
Value: 1618.84 	
Date: Aug 31
Value: 1588.1 	
Date: Aug 25
Value: 1575.25 	
Date: Aug 20
Value: 1525.76 	
Date: Aug 15
Value: 1518 	
Date: Aug 10
Value: 1506.22 	
Date: Aug 05
Value: 1479.36 	
Date: Jul 31
Value: 1470.67 	
Date: Jul 25
Value: 1449 	
Date: Jul 20
Value: 1427.49 	
Date: Jul 15
Value: 1416.55 	
Date: Jul 10
Value: 1389.14 	
Date: Jul 05
Value: 1352.61 	
Date: Jun 30
Value: 1338.27 	
Date: Jun 25
Value: 1324.34 	
Date: Jun 20
Value: 1319.85 	
Date: Jun 15
Value: 1294.61 	
Date: Jun 10
Value: 1277.62 	
Date: Jun 05
Value: 1263.01 	
Date: May 31
Value: 1241.46 	
Date: May 25
Value: 1206.27 	
Date: May 20
Value: 1203.1 	
Date: May 15
Value: 1202.45 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1199.78 	
Date: Apr 30
Value: 1197.87 	
Date: Apr 25
Value: 1186.97 	
Date: Apr 20
Value: 1184.45 	
Date: Apr 15
Value: 1182.47 	
Date: Apr 10
Value: 1170.08 	
Date: Apr 05
Value: 1154.18 	
Date: Mar 31
Value: 1143.69 	
Date: Mar 25
Value: 1120.8 	
Date: Mar 20
Value: 1111.38 	
Date: Mar 15
Value: 1096.34 	
Date: Mar 10
Value: 1081.3 	
Date: Mar 05
Value: 1080.72 	
Date: Feb 28
Value: 1061.68 	
Date: Feb 25
Value: 1052.5 	
Date: Feb 20
Value: 1028.24 	
Date: Feb 15
Value: 1004.65 	
Date: Feb 10
Value: 987.44 	
Date: Feb 05
Value: 982.57 	
Date: Jan 31
Value: 969.13 	
Date: Jan 25
Value: 950.12 	
Date: Jan 20
Value: 924.03 	
Date: Jan 15
Value: 913.42 	
Date: Jan 10
Value: 910.37 	
Date: Jan 05
Value: 908.37 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54 	
Date: Dec 31
Value: 943.29 	
Date: Dec 25
Value: 935.82 	
Date: Dec 20
Value: 921.08 	
Date: Dec 15
Value: 901.07 	
Date: Dec 10
Value: 894.87 	
Date: Dec 05
Value: 882.86 	
Date: Nov 30
Value: 871.63 	
Date: Nov 25
Value: 862.78 	
Date: Nov 20
Value: 840.06 	
Date: Nov 15
Value: 836.12 	
Date: Nov 10
Value: 834.5 	
Date: Nov 05
Value: 832.93 	
Date: Oct 31
Value: 828.55 	
Date: Oct 25
Value: 812.15 	
Date: Oct 20
Value: 801.34 	
Date: Oct 15
Value: 779.7 	
Date: Oct 10
Value: 770.25 	
Date: Oct 05
Value: 742.37 	
Date: Sep 30
Value: 741.27 	
Date: Sep 25
Value: 739.49 	
Date: Sep 20
Value: 715.21 	
Date: Sep 15
Value: 707.45 	
Date: Sep 10
Value: 700.1 	
Date: Sep 05
Value: 668.72 	
Date: Aug 31
Value: 637.98 	
Date: Aug 25
Value: 625.13 	
Date: Aug 20
Value: 575.64 	
Date: Aug 15
Value: 567.88 	
Date: Aug 10
Value: 556.09 	
Date: Aug 05
Value: 529.24 	
Date: Jul 31
Value: 520.54 	
Date: Jul 25
Value: 498.87 	
Date: Jul 20
Value: 477.36 	
Date: Jul 15
Value: 466.42 	
Date: Jul 10
Value: 439.02 	
Date: Jul 05
Value: 402.49 	
Date: Jun 30
Value: 388.15 	
Date: Jun 25
Value: 374.22 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 344.49 	
Date: Jun 10
Value: 327.5 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 256.14 	
Date: May 20
Value: 252.97 	
Date: May 15
Value: 252.33 	
Date: May 10
Value: 251.93 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 247.74 	
Date: Apr 25
Value: 236.85 	
Date: Apr 20
Value: 1102.23 	
Date: Apr 15
Value: 1084.43 	
Date: Apr 10
Value: 1081.12 	
Date: Apr 05
Value: 1080.62 	
Date: Mar 31
Value: 1080.16 	
Date: Mar 25
Value: 1072.61 	
Date: Mar 20
Value: 1071.71 	
Date: Mar 15
Value: 1071.5 	
Date: Mar 10
Value: 1066.77 	
Date: Mar 05
Value: 1061.4 	
Date: Feb 28
Value: 1053.82 	
Date: Feb 25
Value: 1053.04 	
Date: Feb 20
Value: 1029.14 	
Date: Feb 15
Value: 1028.64 	
Date: Feb 10
Value: 1028.02 	
Date: Feb 05
Value: 1025.79 	
Date: Jan 31
Value: 1019.89 	
Date: Jan 25
Value: 1006.27 	
Date: Jan 20
Value: 983.99 	
Date: Jan 15
Value: 983.29 	
Date: Jan 10
Value: 980.66 	
Date: Jan 05
Value: 950.33 	
Date: Dec 31
Value: 894.56 	
Date: Dec 25
Value: 879.76 	
Date: Dec 20
Value: 864.3 	
Date: Dec 15
Value: 853.45 	
Date: Dec 10
Value: 849.26 	
Date: Dec 05
Value: 835.5 	
Date: Nov 30
Value: 834.97 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 824.72 	
Date: Nov 15
Value: 822.49 	
Date: Nov 10
Value: 818.09 	
Date: Nov 05
Value: 799.16 	
Date: Oct 31
Value: 1778.68 	
Date: Oct 25
Value: 1762.27 	
Date: Oct 20
Value: 1751.47 	
Date: Oct 15
Value: 1729.82 	
Date: Oct 10
Value: 1720.37 	
Date: Oct 05
Value: 1692.49 	
Date: Sep 30
Value: 1691.39 	
Date: Sep 25
Value: 1689.62 	
Date: Sep 20
Value: 1665.33 	
Date: Sep 15
Value: 1657.57 	
Date: Sep 10
Value: 1650.22 	
Date: Sep 05
Value: 1618.84 	
Date: Aug 31
Value: 1588.1 	
Date: Aug 25
Value: 1575.25 	
Date: Aug 20
Value: 1525.76 	
Date: Aug 15
Value: 1518 	
Date: Aug 10
Value: 1506.22 	
Date: Aug 05
Value: 1479.36 	
Date: Jul 31
Value: 1470.67 	
Date: Jul 25
Value: 1449 	
Date: Jul 20
Value: 1427.49 	
Date: Jul 15
Value: 1416.55 	
Date: Jul 10
Value: 1389.14 	
Date: Jul 05
Value: 1352.61 	
Date: Jun 30
Value: 1338.27 	
Date: Jun 25
Value: 1324.34 	
Date: Jun 20
Value: 1319.85 	
Date: Jun 15
Value: 1294.61 	
Date: Jun 10
Value: 1277.62 	
Date: Jun 05
Value: 1263.01 	
Date: May 31
Value: 1241.46 	
Date: May 25
Value: 1206.27 	
Date: May 20
Value: 1203.1 	
Date: May 15
Value: 1202.45 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1199.78 	
Date: Apr 30
Value: 1197.87 	
Date: Apr 25
Value: 1186.97 	
Date: Apr 20
Value: 1184.45 	
Date: Apr 15
Value: 1182.47 	
Date: Apr 10
Value: 1170.08 	
Date: Apr 05
Value: 1154.18 	
Date: Mar 31
Value: 1143.69 	
Date: Mar 25
Value: 1120.8 	
Date: Mar 20
Value: 1111.38 	
Date: Mar 15
Value: 1096.34 	
Date: Mar 10
Value: 1081.3 	
Date: Mar 05
Value: 1080.72 	
Date: Feb 28
Value: 1061.68 	
Date: Feb 25
Value: 1052.5 	
Date: Feb 20
Value: 1028.24 	
Date: Feb 15
Value: 1004.65 	
Date: Feb 10
Value: 987.44 	
Date: Feb 05
Value: 982.57 	
Date: Jan 31
Value: 969.13 	
Date: Jan 25
Value: 950.12 	
Date: Jan 20
Value: 924.03 	
Date: Jan 15
Value: 913.42 	
Date: Jan 10
Value: 910.37 	
Date: Jan 05
Value: 908.37 	
Date: Dec 31
Value: 774.79 	
Date: Dec 25
Value: 761.53 	
Date: Dec 20
Value: 750.34 	
Date: Dec 15
Value: 739.88 	
Date: Dec 10
Value: 730.93 	
Date: Dec 05
Value: 719.97 	
Date: Nov 30
Value: 708.55 	
Date: Nov 25
Value: 697.88 	
Date: Nov 20
Value: 682.12 	
Date: Nov 15
Value: 670.59 	
Date: Nov 10
Value: 656.43 	
Date: Nov 05
Value: 643.42 	
Date: Oct 31
Value: 1458.15 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1425.15 	
Date: Oct 15
Value: 1410.49 	
Date: Oct 10
Value: 1400.89 	
Date: Oct 05
Value: 1382.27 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1352.95 	
Date: Sep 20
Value: 1339.15 	
Date: Sep 15
Value: 1325.36 	
Date: Sep 10
Value: 1310.6 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1284.22 	
Date: Aug 25
Value: 1265.86 	
Date: Aug 20
Value: 1251.61 	
Date: Aug 15
Value: 1236.38 	
Date: Aug 10
Value: 1219.69 	
Date: Aug 05
Value: 1205.3 	
Date: Jul 31
Value: 1190.48 	
Date: Jul 25
Value: 1173.9 	
Date: Jul 20
Value: 1162.33 	
Date: Jul 15
Value: 1150.23 	
Date: Jul 10
Value: 1135.07 	
Date: Jul 05
Value: 1122.74 	
Date: Jun 30
Value: 1110.33 	
Date: Jun 25
Value: 1096.66 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1071.66 	
Date: Jun 10
Value: 1061.3 	
Date: Jun 05
Value: 1049.69 	
Date: May 31
Value: 1040.96 	
Date: May 25
Value: 1028.61 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 1008.39 	
Date: May 10
Value: 1000.87 	
Date: May 05
Value: 993.56 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 976.1 	
Date: Apr 20
Value: 969.99 	
Date: Apr 15
Value: 964.56 	
Date: Apr 10
Value: 957.06 	
Date: Apr 05
Value: 949.67 	
Date: Mar 31
Value: 942.32 	
Date: Mar 25
Value: 932.19 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 917.06 	
Date: Mar 10
Value: 909.61 	
Date: Mar 05
Value: 900.79 	
Date: Feb 28
Value: 891.86 	
Date: Feb 25
Value: 886.47 	
Date: Feb 20
Value: 877.71 	
Date: Feb 15
Value: 869.64 	
Date: Feb 10
Value: 862.41 	
Date: Feb 05
Value: 852.39 	
Date: Jan 31
Value: 842.37 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 820.09 	
Date: Jan 15
Value: 808.45 	
Date: Jan 10
Value: 796.12 	
Date: Jan 05
Value: 784.54

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 815.24 	
Date: Dec 25
Value: 789.41 	
Date: Dec 20
Value: 772.68 	
Date: Dec 15
Value: 745.74 	
Date: Dec 10
Value: 722.44 	
Date: Dec 05
Value: 716.83 	
Date: Nov 30
Value: 706.27 	
Date: Nov 25
Value: 696.28 	
Date: Nov 20
Value: 681.2 	
Date: Nov 15
Value: 655.79 	
Date: Nov 10
Value: 639.52 	
Date: Nov 05
Value: 637.43 	
Date: Oct 31
Value: 608.81 	
Date: Oct 25
Value: 574.37 	
Date: Oct 20
Value: 546.36 	
Date: Oct 15
Value: 540.67 	
Date: Oct 10
Value: 533.54 	
Date: Oct 05
Value: 509.25 	
Date: Sep 30
Value: 495.8 	
Date: Sep 25
Value: 473.12 	
Date: Sep 20
Value: 455.74 	
Date: Sep 15
Value: 453.62 	
Date: Sep 10
Value: 449.1 	
Date: Sep 05
Value: 414.58 	
Date: Aug 31
Value: 411.22 	
Date: Aug 25
Value: 390.57 	
Date: Aug 20
Value: 362.59 	
Date: Aug 15
Value: 347.81 	
Date: Aug 10
Value: 335.27 	
Date: Aug 05
Value: 316.49 	
Date: Jul 31
Value: 313.72 	
Date: Jul 25
Value: 294.33 	
Date: Jul 20
Value: 273.41 	
Date: Jul 15
Value: 261.5 	
Date: Jul 10
Value: 255.51 	
Date: Jul 05
Value: 237.01 	
Date: Jun 30
Value: 221.69 	
Date: Jun 25
Value: 208.7 	
Date: Jun 20
Value: 200.66 	
Date: Jun 15
Value: 192.55 	
Date: Jun 10
Value: 181.67 	
Date: Jun 05
Value: 164.39 	
Date: May 31
Value: 145.47 	
Date: May 25
Value: 142.26 	
Date: May 20
Value: 141.17 	
Date: May 15
Value: 137.9 	
Date: May 10
Value: 135.5 	
Date: May 05
Value: 126.31 	
Date: Apr 30
Value: 126.21 	
Date: Apr 25
Value: 123.24 	
Date: Apr 20
Value: 1083.22 	
Date: Apr 15
Value: 1077.81 	
Date: Apr 10
Value: 1066.66 	
Date: Apr 05
Value: 1054.52 	
Date: Mar 31
Value: 1045.3 	
Date: Mar 25
Value: 1028.3 	
Date: Mar 20
Value: 1022.36 	
Date: Mar 15
Value: 1002.74 	
Date: Mar 10
Value: 993.59 	
Date: Mar 05
Value: 973.57 	
Date: Feb 28
Value: 918.38 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 910.63 	
Date: Feb 15
Value: 903.96 	
Date: Feb 10
Value: 902.35 	
Date: Feb 05
Value: 898.89 	
Date: Jan 31
Value: 887.04 	
Date: Jan 25
Value: 881.22 	
Date: Jan 20
Value: 875.11 	
Date: Jan 15
Value: 855.12 	
Date: Jan 10
Value: 838.5 	
Date: Jan 05
Value: 836.23 	
Date: Dec 31
Value: 750.2 	
Date: Dec 25
Value: 740.18 	
Date: Dec 20
Value: 731.5 	
Date: Dec 15
Value: 700.13 	
Date: Dec 10
Value: 695.3 	
Date: Dec 05
Value: 694.63 	
Date: Nov 30
Value: 692.94 	
Date: Nov 25
Value: 691.86 	
Date: Nov 20
Value: 668.45 	
Date: Nov 15
Value: 667.85 	
Date: Nov 10
Value: 667.38 	
Date: Nov 05
Value: 665.94 	
Date: Oct 31
Value: 1397.3 	
Date: Oct 25
Value: 1362.86 	
Date: Oct 20
Value: 1334.85 	
Date: Oct 15
Value: 1329.15 	
Date: Oct 10
Value: 1322.02 	
Date: Oct 05
Value: 1297.73 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1261.61 	
Date: Sep 20
Value: 1244.23 	
Date: Sep 15
Value: 1242.1 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1203.06 	
Date: Aug 31
Value: 1199.7 	
Date: Aug 25
Value: 1179.05 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1136.3 	
Date: Aug 10
Value: 1123.76 	
Date: Aug 05
Value: 1104.98 	
Date: Jul 31
Value: 1102.21 	
Date: Jul 25
Value: 1082.81 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1049.98 	
Date: Jul 10
Value: 1044 	
Date: Jul 05
Value: 1025.49 	
Date: Jun 30
Value: 1010.17 	
Date: Jun 25
Value: 997.19 	
Date: Jun 20
Value: 989.15 	
Date: Jun 15
Value: 981.03 	
Date: Jun 10
Value: 970.15 	
Date: Jun 05
Value: 952.88 	
Date: May 31
Value: 933.96 	
Date: May 25
Value: 930.74 	
Date: May 20
Value: 929.65 	
Date: May 15
Value: 926.39 	
Date: May 10
Value: 923.98 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 914.69 	
Date: Apr 25
Value: 911.73 	
Date: Apr 20
Value: 909.76 	
Date: Apr 15
Value: 907.57 	
Date: Apr 10
Value: 894.76 	
Date: Apr 05
Value: 883.08 	
Date: Mar 31
Value: 880.41 	
Date: Mar 25
Value: 873.03 	
Date: Mar 20
Value: 868.93 	
Date: Mar 15
Value: 866.95 	
Date: Mar 10
Value: 862.64 	
Date: Mar 05
Value: 862.2 	
Date: Feb 28
Value: 861.78 	
Date: Feb 25
Value: 858.92 	
Date: Feb 20
Value: 852.64 	
Date: Feb 15
Value: 848.23 	
Date: Feb 10
Value: 845.43 	
Date: Feb 05
Value: 840.51 	
Date: Jan 31
Value: 803.78 	
Date: Jan 25
Value: 788.48 	
Date: Jan 20
Value: 778.5 	
Date: Jan 15
Value: 773.15 	
Date: Jan 10
Value: 756.13 	
Date: Jan 05
Value: 750.9 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9 	
Date: Dec 31
Value: 815.24 	
Date: Dec 25
Value: 789.41 	
Date: Dec 20
Value: 772.68 	
Date: Dec 15
Value: 745.74 	
Date: Dec 10
Value: 722.44 	
Date: Dec 05
Value: 716.83 	
Date: Nov 30
Value: 706.27 	
Date: Nov 25
Value: 696.28 	
Date: Nov 20
Value: 681.2 	
Date: Nov 15
Value: 655.79 	
Date: Nov 10
Value: 639.52 	
Date: Nov 05
Value: 637.43 	
Date: Oct 31
Value: 608.81 	
Date: Oct 25
Value: 574.37 	
Date: Oct 20
Value: 546.36 	
Date: Oct 15
Value: 540.67 	
Date: Oct 10
Value: 533.54 	
Date: Oct 05
Value: 509.25 	
Date: Sep 30
Value: 495.8 	
Date: Sep 25
Value: 473.12 	
Date: Sep 20
Value: 455.74 	
Date: Sep 15
Value: 453.62 	
Date: Sep 10
Value: 449.1 	
Date: Sep 05
Value: 414.58 	
Date: Aug 31
Value: 411.22 	
Date: Aug 25
Value: 390.57 	
Date: Aug 20
Value: 362.59 	
Date: Aug 15
Value: 347.81 	
Date: Aug 10
Value: 335.27 	
Date: Aug 05
Value: 316.49 	
Date: Jul 31
Value: 313.72 	
Date: Jul 25
Value: 294.33 	
Date: Jul 20
Value: 273.41 	
Date: Jul 15
Value: 261.5 	
Date: Jul 10
Value: 255.51 	
Date: Jul 05
Value: 237.01 	
Date: Jun 30
Value: 221.69 	
Date: Jun 25
Value: 208.7 	
Date: Jun 20
Value: 200.66 	
Date: Jun 15
Value: 192.55 	
Date: Jun 10
Value: 181.67 	
Date: Jun 05
Value: 164.39 	
Date: May 31
Value: 145.47 	
Date: May 25
Value: 142.26 	
Date: May 20
Value: 141.17 	
Date: May 15
Value: 137.9 	
Date: May 10
Value: 135.5 	
Date: May 05
Value: 126.31 	
Date: Apr 30
Value: 126.21 	
Date: Apr 25
Value: 123.24 	
Date: Apr 20
Value: 1083.22 	
Date: Apr 15
Value: 1077.81 	
Date: Apr 10
Value: 1066.66 	
Date: Apr 05
Value: 1054.52 	
Date: Mar 31
Value: 1045.3 	
Date: Mar 25
Value: 1028.3 	
Date: Mar 20
Value: 1022.36 	
Date: Mar 15
Value: 1002.74 	
Date: Mar 10
Value: 993.59 	
Date: Mar 05
Value: 973.57 	
Date: Feb 28
Value: 918.38 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 910.63 	
Date: Feb 15
Value: 903.96 	
Date: Feb 10
Value: 902.35 	
Date: Feb 05
Value: 898.89 	
Date: Jan 31
Value: 887.04 	
Date: Jan 25
Value: 881.22 	
Date: Jan 20
Value: 875.11 	
Date: Jan 15
Value: 855.12 	
Date: Jan 10
Value: 838.5 	
Date: Jan 05
Value: 836.23 	
Date: Dec 31
Value: 750.2 	
Date: Dec 25
Value: 740.18 	
Date: Dec 20
Value: 731.5 	
Date: Dec 15
Value: 700.13 	
Date: Dec 10
Value: 695.3 	
Date: Dec 05
Value: 694.63 	
Date: Nov 30
Value: 692.94 	
Date: Nov 25
Value: 691.86 	
Date: Nov 20
Value: 668.45 	
Date: Nov 15
Value: 667.85 	
Date: Nov 10
Value: 667.38 	
Date: Nov 05
Value: 665.94 	
Date: Oct 31
Value: 1397.3 	
Date: Oct 25
Value: 1362.86 	
Date: Oct 20
Value: 1334.85 	
Date: Oct 15
Value: 1329.15 	
Date: Oct 10
Value: 1322.02 	
Date: Oct 05
Value: 1297.73 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1261.61 	
Date: Sep 20
Value: 1244.23 	
Date: Sep 15
Value: 1242.1 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1203.06 	
Date: Aug 31
Value: 1199.7 	
Date: Aug 25
Value: 1179.05 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1136.3 	
Date: Aug 10
Value: 1123.76 	
Date: Aug 05
Value: 1104.98 	
Date: Jul 31
Value: 1102.21 	
Date: Jul 25
Value: 1082.81 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1049.98 	
Date: Jul 10
Value: 1044 	
Date: Jul 05
Value: 1025.49 	
Date: Jun 30
Value: 1010.17 	
Date: Jun 25
Value: 997.19 	
Date: Jun 20
Value: 989.15 	
Date: Jun 15
Value: 981.03 	
Date: Jun 10
Value: 970.15 	
Date: Jun 05
Value: 952.88 	
Date: May 31
Value: 933.96 	
Date: May 25
Value: 930.74 	
Date: May 20
Value: 929.65 	
Date: May 15
Value: 926.39 	
Date: May 10
Value: 923.98 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 914.69 	
Date: Apr 25
Value: 911.73 	
Date: Apr 20
Value: 909.76 	
Date: Apr 15
Value: 907.57 	
Date: Apr 10
Value: 894.76 	
Date: Apr 05
Value: 883.08 	
Date: Mar 31
Value: 880.41 	
Date: Mar 25
Value: 873.03 	
Date: Mar 20
Value: 868.93 	
Date: Mar 15
Value: 866.95 	
Date: Mar 10
Value: 862.64 	
Date: Mar 05
Value: 862.2 	
Date: Feb 28
Value: 861.78 	
Date: Feb 25
Value: 858.92 	
Date: Feb 20
Value: 852.64 	
Date: Feb 15
Value: 848.23 	
Date: Feb 10
Value: 845.43 	
Date: Feb 05
Value: 840.51 	
Date: Jan 31
Value: 803.78 	
Date: Jan 25
Value: 788.48 	
Date: Jan 20
Value: 778.5 	
Date: Jan 15
Value: 773.15 	
Date: Jan 10
Value: 756.13 	
Date: Jan 05
Value: 750.9 	
Date: Dec 31
Value: 808.64 	
Date: Dec 25
Value: 793.2 	
Date: Dec 20
Value: 780.66 	
Date: Dec 15
Value: 765.57 	
Date: Dec 10
Value: 751.35 	
Date: Dec 05
Value: 737.81 	
Date: Nov 30
Value: 722.57 	
Date: Nov 25
Value: 711.97 	
Date: Nov 20
Value: 697.19 	
Date: Nov 15
Value: 685.63 	
Date: Nov 10
Value: 673.14 	
Date: Nov 05
Value: 662 	
Date: Oct 31
Value: 1521.25 	
Date: Oct 25
Value: 1503.6 	
Date: Oct 20
Value: 1491.36 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1464.78 	
Date: Oct 05
Value: 1449.85 	
Date: Sep 30
Value: 1436.27 	
Date: Sep 25
Value: 1421.35 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1391.56 	
Date: Sep 10
Value: 1376.13 	
Date: Sep 05
Value: 1361.81 	
Date: Aug 31
Value: 1348.75 	
Date: Aug 25
Value: 1331.62 	
Date: Aug 20
Value: 1318.8 	
Date: Aug 15
Value: 1305.43 	
Date: Aug 10
Value: 1291.78 	
Date: Aug 05
Value: 1278.34 	
Date: Jul 31
Value: 1264.26 	
Date: Jul 25
Value: 1248.71 	
Date: Jul 20
Value: 1236.44 	
Date: Jul 15
Value: 1225.18 	
Date: Jul 10
Value: 1212.82 	
Date: Jul 05
Value: 1200.44 	
Date: Jun 30
Value: 1188.05 	
Date: Jun 25
Value: 1177.76 	
Date: Jun 20
Value: 1167.23 	
Date: Jun 15
Value: 1155.66 	
Date: Jun 10
Value: 1144.33 	
Date: Jun 05
Value: 1134.93 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.69 	
Date: May 20
Value: 1106.82 	
Date: May 15
Value: 1099.09 	
Date: May 10
Value: 1092.27 	
Date: May 05
Value: 1085.77 	
Date: Apr 30
Value: 1078.34 	
Date: Apr 25
Value: 1071.08 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1055.84 	
Date: Apr 10
Value: 1047.62 	
Date: Apr 05
Value: 1037.92 	
Date: Mar 31
Value: 1028.45 	
Date: Mar 25
Value: 1016.14 	
Date: Mar 20
Value: 1006.04 	
Date: Mar 15
Value: 994.63 	
Date: Mar 10
Value: 984.14 	
Date: Mar 05
Value: 973.2 	
Date: Feb 28
Value: 961.85 	
Date: Feb 25
Value: 954.6 	
Date: Feb 20
Value: 942.36 	
Date: Feb 15
Value: 929.85 	
Date: Feb 10
Value: 918.72 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 873.25 	
Date: Jan 20
Value: 859.95 	
Date: Jan 15
Value: 847.19 	
Date: Jan 10
Value: 831.87 	
Date: Jan 05
Value: 819.9

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 1396.35 	
Date: Dec 25
Value: 1347.39 	
Date: Dec 20
Value: 1305.36 	
Date: Dec 15
Value: 1260.73 	
Date: Dec 10
Value: 1212.81 	
Date: Dec 05
Value: 1206.23 	
Date: Nov 30
Value: 1175.2 	
Date: Nov 25
Value: 1145.51 	
Date: Nov 20
Value: 1114.36 	
Date: Nov 15
Value: 1078.15 	
Date: Nov 10
Value: 1069.41 	
Date: Nov 05
Value: 1068.8 	
Date: Oct 31
Value: 1034.71 	
Date: Oct 25
Value: 959.84 	
Date: Oct 20
Value: 910.55 	
Date: Oct 15
Value: 893.47 	
Date: Oct 10
Value: 877.06 	
Date: Oct 05
Value: 856.95 	
Date: Sep 30
Value: 852.25 	
Date: Sep 25
Value: 840.12 	
Date: Sep 20
Value: 826.23 	
Date: Sep 15
Value: 823.32 	
Date: Sep 10
Value: 791.8 	
Date: Sep 05
Value: 759.87 	
Date: Aug 31
Value: 748.22 	
Date: Aug 25
Value: 698.94 	
Date: Aug 20
Value: 651.64 	
Date: Aug 15
Value: 617.61 	
Date: Aug 10
Value: 601.43 	
Date: Aug 05
Value: 553.78 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 529.11 	
Date: Jul 20
Value: 513.18 	
Date: Jul 15
Value: 510.35 	
Date: Jul 10
Value: 500.02 	
Date: Jul 05
Value: 476.64 	
Date: Jun 30
Value: 462.68 	
Date: Jun 25
Value: 448.76 	
Date: Jun 20
Value: 446.82 	
Date: Jun 15
Value: 433.6 	
Date: Jun 10
Value: 428.74 	
Date: Jun 05
Value: 401.64 	
Date: May 31
Value: 378.4 	
Date: May 25
Value: 365.78 	
Date: May 20
Value: 363.58 	
Date: May 15
Value: 362.88 	
Date: May 10
Value: 362.49 	
Date: May 05
Value: 353.23 	
Date: Apr 30
Value: 351.23 	
Date: Apr 25
Value: 347.3 	
Date: Apr 20
Value: 1776.97 	
Date: Apr 15
Value: 1770.51 	
Date: Apr 10
Value: 1754.24 	
Date: Apr 05
Value: 1749.72 	
Date: Mar 31
Value: 1749.45 	
Date: Mar 25
Value: 1718.79 	
Date: Mar 20
Value: 1705.94 	
Date: Mar 15
Value: 1701.97 	
Date: Mar 10
Value: 1698.03 	
Date: Mar 05
Value: 1673.16 	
Date: Feb 28
Value: 1574.71 	
Date: Feb 25
Value: 1564.35 	
Date: Feb 20
Value: 1530.61 	
Date: Feb 15
Value: 1527.54 	
Date: Feb 10
Value: 1524.71 	
Date: Feb 05
Value: 1524.23 	
Date: Jan 31
Value: 1503.59 	
Date: Jan 25
Value: 1489.52 	
Date: Jan 20
Value: 1462.15 	
Date: Jan 15
Value: 1458.08 	
Date: Jan 10
Value: 1425.39 	
Date: Jan 05
Value: 1418.91 	
Date: Dec 31
Value: 1231.84 	
Date: Dec 25
Value: 1209.97 	
Date: Dec 20
Value: 1178.5 	
Date: Dec 15
Value: 1096.77 	
Date: Dec 10
Value: 1086.88 	
Date: Dec 05
Value: 1085.14 	
Date: Nov 30
Value: 1082.15 	
Date: Nov 25
Value: 1078.59 	
Date: Nov 20
Value: 1031.41 	
Date: Nov 15
Value: 1029.66 	
Date: Nov 10
Value: 1026.82 	
Date: Nov 05
Value: 1019.58 	
Date: Oct 31
Value: 2359.33 	
Date: Oct 25
Value: 2284.45 	
Date: Oct 20
Value: 2235.16 	
Date: Oct 15
Value: 2218.08 	
Date: Oct 10
Value: 2201.67 	
Date: Oct 05
Value: 2181.56 	
Date: Sep 30
Value: 2176.86 	
Date: Sep 25
Value: 2164.73 	
Date: Sep 20
Value: 2150.84 	
Date: Sep 15
Value: 2147.93 	
Date: Sep 10
Value: 2116.42 	
Date: Sep 05
Value: 2084.48 	
Date: Aug 31
Value: 2072.84 	
Date: Aug 25
Value: 2023.55 	
Date: Aug 20
Value: 1976.25 	
Date: Aug 15
Value: 1942.22 	
Date: Aug 10
Value: 1926.04 	
Date: Aug 05
Value: 1878.39 	
Date: Jul 31
Value: 1870.56 	
Date: Jul 25
Value: 1853.72 	
Date: Jul 20
Value: 1837.79 	
Date: Jul 15
Value: 1834.96 	
Date: Jul 10
Value: 1824.64 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1787.29 	
Date: Jun 25
Value: 1773.37 	
Date: Jun 20
Value: 1771.43 	
Date: Jun 15
Value: 1758.22 	
Date: Jun 10
Value: 1753.35 	
Date: Jun 05
Value: 1726.25 	
Date: May 31
Value: 1703.01 	
Date: May 25
Value: 1690.39 	
Date: May 20
Value: 1688.19 	
Date: May 15
Value: 1687.5 	
Date: May 10
Value: 1687.1 	
Date: May 05
Value: 1677.85 	
Date: Apr 30
Value: 1675.84 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 1670.63 	
Date: Apr 15
Value: 1666.99 	
Date: Apr 10
Value: 1636.72 	
Date: Apr 05
Value: 1611.75 	
Date: Mar 31
Value: 1607.66 	
Date: Mar 25
Value: 1591.13 	
Date: Mar 20
Value: 1567.79 	
Date: Mar 15
Value: 1557.57 	
Date: Mar 10
Value: 1536.25 	
Date: Mar 05
Value: 1536.12 	
Date: Feb 28
Value: 1531.4 	
Date: Feb 25
Value: 1515.03 	
Date: Feb 20
Value: 1482.95 	
Date: Feb 15
Value: 1463.45 	
Date: Feb 10
Value: 1445.85 	
Date: Feb 05
Value: 1438.5 	
Date: Jan 31
Value: 1373.37 	
Date: Jan 25
Value: 1324.61 	
Date: Jan 20
Value: 1270.08 	
Date: Jan 15
Value: 1252.05 	
Date: Jan 10
Value: 1232.43 	
Date: Jan 05
Value: 1232.35 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11 	
Date: Dec 31
Value: 1396.35 	
Date: Dec 25
Value: 1347.39 	
Date: Dec 20
Value: 1305.36 	
Date: Dec 15
Value: 1260.73 	
Date: Dec 10
Value: 1212.81 	
Date: Dec 05
Value: 1206.23 	
Date: Nov 30
Value: 1175.2 	
Date: Nov 25
Value: 1145.51 	
Date: Nov 20
Value: 1114.36 	
Date: Nov 15
Value: 1078.15 	
Date: Nov 10
Value: 1069.41 	
Date: Nov 05
Value: 1068.8 	
Date: Oct 31
Value: 1034.71 	
Date: Oct 25
Value: 959.84 	
Date: Oct 20
Value: 910.55 	
Date: Oct 15
Value: 893.47 	
Date: Oct 10
Value: 877.06 	
Date: Oct 05
Value: 856.95 	
Date: Sep 30
Value: 852.25 	
Date: Sep 25
Value: 840.12 	
Date: Sep 20
Value: 826.23 	
Date: Sep 15
Value: 823.32 	
Date: Sep 10
Value: 791.8 	
Date: Sep 05
Value: 759.87 	
Date: Aug 31
Value: 748.22 	
Date: Aug 25
Value: 698.94 	
Date: Aug 20
Value: 651.64 	
Date: Aug 15
Value: 617.61 	
Date: Aug 10
Value: 601.43 	
Date: Aug 05
Value: 553.78 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 529.11 	
Date: Jul 20
Value: 513.18 	
Date: Jul 15
Value: 510.35 	
Date: Jul 10
Value: 500.02 	
Date: Jul 05
Value: 476.64 	
Date: Jun 30
Value: 462.68 	
Date: Jun 25
Value: 448.76 	
Date: Jun 20
Value: 446.82 	
Date: Jun 15
Value: 433.6 	
Date: Jun 10
Value: 428.74 	
Date: Jun 05
Value: 401.64 	
Date: May 31
Value: 378.4 	
Date: May 25
Value: 365.78 	
Date: May 20
Value: 363.58 	
Date: May 15
Value: 362.88 	
Date: May 10
Value: 362.49 	
Date: May 05
Value: 353.23 	
Date: Apr 30
Value: 351.23 	
Date: Apr 25
Value: 347.3 	
Date: Apr 20
Value: 1776.97 	
Date: Apr 15
Value: 1770.51 	
Date: Apr 10
Value: 1754.24 	
Date: Apr 05
Value: 1749.72 	
Date: Mar 31
Value: 1749.45 	
Date: Mar 25
Value: 1718.79 	
Date: Mar 20
Value: 1705.94 	
Date: Mar 15
Value: 1701.97 	
Date: Mar 10
Value: 1698.03 	
Date: Mar 05
Value: 1673.16 	
Date: Feb 28
Value: 1574.71 	
Date: Feb 25
Value: 1564.35 	
Date: Feb 20
Value: 1530.61 	
Date: Feb 15
Value: 1527.54 	
Date: Feb 10
Value: 1524.71 	
Date: Feb 05
Value: 1524.23 	
Date: Jan 31
Value: 1503.59 	
Date: Jan 25
Value: 1489.52 	
Date: Jan 20
Value: 1462.15 	
Date: Jan 15
Value: 1458.08 	
Date: Jan 10
Value: 1425.39 	
Date: Jan 05
Value: 1418.91 	
Date: Dec 31
Value: 1231.84 	
Date: Dec 25
Value: 1209.97 	
Date: Dec 20
Value: 1178.5 	
Date: Dec 15
Value: 1096.77 	
Date: Dec 10
Value: 1086.88 	
Date: Dec 05
Value: 1085.14 	
Date: Nov 30
Value: 1082.15 	
Date: Nov 25
Value: 1078.59 	
Date: Nov 20
Value: 1031.41 	
Date: Nov 15
Value: 1029.66 	
Date: Nov 10
Value: 1026.82 	
Date: Nov 05
Value: 1019.58 	
Date: Oct 31
Value: 2359.33 	
Date: Oct 25
Value: 2284.45 	
Date: Oct 20
Value: 2235.16 	
Date: Oct 15
Value: 2218.08 	
Date: Oct 10
Value: 2201.67 	
Date: Oct 05
Value: 2181.56 	
Date: Sep 30
Value: 2176.86 	
Date: Sep 25
Value: 2164.73 	
Date: Sep 20
Value: 2150.84 	
Date: Sep 15
Value: 2147.93 	
Date: Sep 10
Value: 2116.42 	
Date: Sep 05
Value: 2084.48 	
Date: Aug 31
Value: 2072.84 	
Date: Aug 25
Value: 2023.55 	
Date: Aug 20
Value: 1976.25 	
Date: Aug 15
Value: 1942.22 	
Date: Aug 10
Value: 1926.04 	
Date: Aug 05
Value: 1878.39 	
Date: Jul 31
Value: 1870.56 	
Date: Jul 25
Value: 1853.72 	
Date: Jul 20
Value: 1837.79 	
Date: Jul 15
Value: 1834.96 	
Date: Jul 10
Value: 1824.64 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1787.29 	
Date: Jun 25
Value: 1773.37 	
Date: Jun 20
Value: 1771.43 	
Date: Jun 15
Value: 1758.22 	
Date: Jun 10
Value: 1753.35 	
Date: Jun 05
Value: 1726.25 	
Date: May 31
Value: 1703.01 	
Date: May 25
Value: 1690.39 	
Date: May 20
Value: 1688.19 	
Date: May 15
Value: 1687.5 	
Date: May 10
Value: 1687.1 	
Date: May 05
Value: 1677.85 	
Date: Apr 30
Value: 1675.84 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 1670.63 	
Date: Apr 15
Value: 1666.99 	
Date: Apr 10
Value: 1636.72 	
Date: Apr 05
Value: 1611.75 	
Date: Mar 31
Value: 1607.66 	
Date: Mar 25
Value: 1591.13 	
Date: Mar 20
Value: 1567.79 	
Date: Mar 15
Value: 1557.57 	
Date: Mar 10
Value: 1536.25 	
Date: Mar 05
Value: 1536.12 	
Date: Feb 28
Value: 1531.4 	
Date: Feb 25
Value: 1515.03 	
Date: Feb 20
Value: 1482.95 	
Date: Feb 15
Value: 1463.45 	
Date: Feb 10
Value: 1445.85 	
Date: Feb 05
Value: 1438.5 	
Date: Jan 31
Value: 1373.37 	
Date: Jan 25
Value: 1324.61 	
Date: Jan 20
Value: 1270.08 	
Date: Jan 15
Value: 1252.05 	
Date: Jan 10
Value: 1232.43 	
Date: Jan 05
Value: 1232.35 	
Date: Dec 31
Value: 1380.77 	
Date: Dec 25
Value: 1347.84 	
Date: Dec 20
Value: 1318.17 	
Date: Dec 15
Value: 1287.91 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1233.27 	
Date: Nov 30
Value: 1204.87 	
Date: Nov 25
Value: 1180.13 	
Date: Nov 20
Value: 1151.43 	
Date: Nov 15
Value: 1127.92 	
Date: Nov 10
Value: 1100.22 	
Date: Nov 05
Value: 1075.51 	
Date: Oct 31
Value: 2565.47 	
Date: Oct 25
Value: 2526.63 	
Date: Oct 20
Value: 2500.93 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2453.99 	
Date: Oct 05
Value: 2424.21 	
Date: Sep 30
Value: 2394.94 	
Date: Sep 25
Value: 2368.49 	
Date: Sep 20
Value: 2339.79 	
Date: Sep 15
Value: 2313.24 	
Date: Sep 10
Value: 2285.39 	
Date: Sep 05
Value: 2264.49 	
Date: Aug 31
Value: 2245.97 	
Date: Aug 25
Value: 2219.35 	
Date: Aug 20
Value: 2199.97 	
Date: Aug 15
Value: 2179.2 	
Date: Aug 10
Value: 2159.5 	
Date: Aug 05
Value: 2144.56 	
Date: Jul 31
Value: 2125.57 	
Date: Jul 25
Value: 2107.34 	
Date: Jul 20
Value: 2093.11 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2062.17 	
Date: Jul 05
Value: 2048.09 	
Date: Jun 30
Value: 2033.82 	
Date: Jun 25
Value: 2020.15 	
Date: Jun 20
Value: 2007.84 	
Date: Jun 15
Value: 1993.66 	
Date: Jun 10
Value: 1980.16 	
Date: Jun 05
Value: 1967.22 	
Date: May 31
Value: 1957.11 	
Date: May 25
Value: 1943.75 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1917.87 	
Date: May 10
Value: 1908.43 	
Date: May 05
Value: 1897.46 	
Date: Apr 30
Value: 1887.3 	
Date: Apr 25
Value: 1876.35 	
Date: Apr 20
Value: 1866.16 	
Date: Apr 15
Value: 1854.5 	
Date: Apr 10
Value: 1839.34 	
Date: Apr 05
Value: 1824.53 	
Date: Mar 31
Value: 1809.27 	
Date: Mar 25
Value: 1790.08 	
Date: Mar 20
Value: 1771.42 	
Date: Mar 15
Value: 1749.5 	
Date: Mar 10
Value: 1730.34 	
Date: Mar 05
Value: 1706.8 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1673.18 	
Date: Feb 20
Value: 1646.56 	
Date: Feb 15
Value: 1624.23 	
Date: Feb 10
Value: 1607.47 	
Date: Feb 05
Value: 1582.45 	
Date: Jan 31
Value: 1551.82 	
Date: Jan 25
Value: 1520.07 	
Date: Jan 20
Value: 1495.31 	
Date: Jan 15
Value: 1467.02 	
Date: Jan 10
Value: 1429.62 	
Date: Jan 05
Value: 1403.11

Top