Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 3499.43 	
Date: Dec 25
Value: 3482.65 	
Date: Dec 20
Value: 3461.27 	
Date: Dec 15
Value: 3434.11 	
Date: Dec 10
Value: 3422.28 	
Date: Dec 05
Value: 3403.82 	
Date: Nov 30
Value: 3379.31 	
Date: Nov 25
Value: 3366.57 	
Date: Nov 20
Value: 3334.59 	
Date: Nov 15
Value: 3327.15 	
Date: Nov 10
Value: 3324.61 	
Date: Nov 05
Value: 3322.04 	
Date: Oct 31
Value: 3315.99 	
Date: Oct 25
Value: 3288.24 	
Date: Oct 20
Value: 3272.95 	
Date: Oct 15
Value: 3241.41 	
Date: Oct 10
Value: 3224.3 	
Date: Oct 05
Value: 3198.13 	
Date: Sep 30
Value: 3197.64 	
Date: Sep 25
Value: 3194.77 	
Date: Sep 20
Value: 3172.71 	
Date: Sep 15
Value: 3164.14 	
Date: Sep 10
Value: 3150.42 	
Date: Sep 05
Value: 3119.11 	
Date: Aug 31
Value: 3087.68 	
Date: Aug 25
Value: 3071.41 	
Date: Aug 20
Value: 3017.19 	
Date: Aug 15
Value: 3002.29 	
Date: Aug 10
Value: 2983.8 	
Date: Aug 05
Value: 2952.75 	
Date: Jul 31
Value: 2944.33 	
Date: Jul 25
Value: 2929.6 	
Date: Jul 20
Value: 2900.48 	
Date: Jul 15
Value: 2892.47 	
Date: Jul 10
Value: 2870.22 	
Date: Jul 05
Value: 2833.81 	
Date: Jun 30
Value: 2815.49 	
Date: Jun 25
Value: 2803.8 	
Date: Jun 20
Value: 2798.14 	
Date: Jun 15
Value: 2765.47 	
Date: Jun 10
Value: 2742.3 	
Date: Jun 05
Value: 2727.46 	
Date: May 31
Value: 2706.32 	
Date: May 25
Value: 2668.55 	
Date: May 20
Value: 2660.07 	
Date: May 15
Value: 2659.48 	
Date: May 10
Value: 2659.11 	
Date: May 05
Value: 2656.01 	
Date: Apr 30
Value: 2652.76 	
Date: Apr 25
Value: 2640.81 	
Date: Apr 20
Value: 3725.94 	
Date: Apr 15
Value: 3708.67 	
Date: Apr 10
Value: 3703.15 	
Date: Apr 05
Value: 3702.74 	
Date: Mar 31
Value: 3702.35 	
Date: Mar 25
Value: 3689.39 	
Date: Mar 20
Value: 3687.31 	
Date: Mar 15
Value: 3686.96 	
Date: Mar 10
Value: 3681.33 	
Date: Mar 05
Value: 3675.69 	
Date: Feb 28
Value: 3661.47 	
Date: Feb 25
Value: 3658.8 	
Date: Feb 20
Value: 3615.58 	
Date: Feb 15
Value: 3615.04 	
Date: Feb 10
Value: 3613.63 	
Date: Feb 05
Value: 3610.34 	
Date: Jan 31
Value: 3602.85 	
Date: Jan 25
Value: 3583.75 	
Date: Jan 20
Value: 3557.03 	
Date: Jan 15
Value: 3556.22 	
Date: Jan 10
Value: 3549.97 	
Date: Jan 05
Value: 3515.24 	
Date: Dec 31
Value: 3153.59 	
Date: Dec 25
Value: 3124.47 	
Date: Dec 20
Value: 3100.16 	
Date: Dec 15
Value: 3078.73 	
Date: Dec 10
Value: 3074.21 	
Date: Dec 05
Value: 3055.48 	
Date: Nov 30
Value: 3052.68 	
Date: Nov 25
Value: 3050.47 	
Date: Nov 20
Value: 3036.74 	
Date: Nov 15
Value: 3031.04 	
Date: Nov 10
Value: 3024.98 	
Date: Nov 05
Value: 3007.99 	
Date: Oct 31
Value: 4223.31 	
Date: Oct 25
Value: 4195.57 	
Date: Oct 20
Value: 4180.27 	
Date: Oct 15
Value: 4148.73 	
Date: Oct 10
Value: 4131.62 	
Date: Oct 05
Value: 4105.45 	
Date: Sep 30
Value: 4104.96 	
Date: Sep 25
Value: 4102.1 	
Date: Sep 20
Value: 4080.04 	
Date: Sep 15
Value: 4071.47 	
Date: Sep 10
Value: 4057.74 	
Date: Sep 05
Value: 4026.44 	
Date: Aug 31
Value: 3995.01 	
Date: Aug 25
Value: 3978.73 	
Date: Aug 20
Value: 3924.51 	
Date: Aug 15
Value: 3909.62 	
Date: Aug 10
Value: 3891.13 	
Date: Aug 05
Value: 3860.07 	
Date: Jul 31
Value: 3851.65 	
Date: Jul 25
Value: 3836.92 	
Date: Jul 20
Value: 3807.81 	
Date: Jul 15
Value: 3799.8 	
Date: Jul 10
Value: 3777.55 	
Date: Jul 05
Value: 3741.14 	
Date: Jun 30
Value: 3722.81 	
Date: Jun 25
Value: 3711.12 	
Date: Jun 20
Value: 3705.46 	
Date: Jun 15
Value: 3672.8 	
Date: Jun 10
Value: 3649.62 	
Date: Jun 05
Value: 3634.78 	
Date: May 31
Value: 3613.64 	
Date: May 25
Value: 3575.87 	
Date: May 20
Value: 3567.39 	
Date: May 15
Value: 3566.81 	
Date: May 10
Value: 3566.43 	
Date: May 05
Value: 3563.33 	
Date: Apr 30
Value: 3560.08 	
Date: Apr 25
Value: 3548.14 	
Date: Apr 20
Value: 3545.91 	
Date: Apr 15
Value: 3543.86 	
Date: Apr 10
Value: 3526.91 	
Date: Apr 05
Value: 3507.53 	
Date: Mar 31
Value: 3495.56 	
Date: Mar 25
Value: 3469.8 	
Date: Mar 20
Value: 3456.2 	
Date: Mar 15
Value: 3439.65 	
Date: Mar 10
Value: 3417.71 	
Date: Mar 05
Value: 3416.68 	
Date: Feb 28
Value: 3393.9 	
Date: Feb 25
Value: 3379.28 	
Date: Feb 20
Value: 3346.22 	
Date: Feb 15
Value: 3322.03 	
Date: Feb 10
Value: 3297.22 	
Date: Feb 05
Value: 3288.44 	
Date: Jan 31
Value: 3265.84 	
Date: Jan 25
Value: 3234.92 	
Date: Jan 20
Value: 3189.66 	
Date: Jan 15
Value: 3170.09 	
Date: Jan 10
Value: 3166.91 	
Date: Jan 05
Value: 3166.34 	
Date: Dec 31
Value: 1101.06 	
Date: Dec 25
Value: 1079.94 	
Date: Dec 20
Value: 1061.22 	
Date: Dec 15
Value: 1043.57 	
Date: Dec 10
Value: 1028.58 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 991.53 	
Date: Nov 25
Value: 975.22 	
Date: Nov 20
Value: 953.07 	
Date: Nov 15
Value: 936.98 	
Date: Nov 10
Value: 916.58 	
Date: Nov 05
Value: 896.77 	
Date: Oct 31
Value: 1991.63 	
Date: Oct 25
Value: 1963.04 	
Date: Oct 20
Value: 1941.42 	
Date: Oct 15
Value: 1921.46 	
Date: Oct 10
Value: 1907.17 	
Date: Oct 05
Value: 1882.02 	
Date: Sep 30
Value: 1860.46 	
Date: Sep 25
Value: 1842 	
Date: Sep 20
Value: 1823.8 	
Date: Sep 15
Value: 1805.34 	
Date: Sep 10
Value: 1785.13 	
Date: Sep 05
Value: 1767.33 	
Date: Aug 31
Value: 1751.03 	
Date: Aug 25
Value: 1728.34 	
Date: Aug 20
Value: 1711.7 	
Date: Aug 15
Value: 1694.14 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1661.7 	
Date: Jul 31
Value: 1644.87 	
Date: Jul 25
Value: 1627.51 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1602.38 	
Date: Jul 10
Value: 1586.88 	
Date: Jul 05
Value: 1573.05 	
Date: Jun 30
Value: 1560.23 	
Date: Jun 25
Value: 1545.77 	
Date: Jun 20
Value: 1532.68 	
Date: Jun 15
Value: 1519.5 	
Date: Jun 10
Value: 1508.89 	
Date: Jun 05
Value: 1496.76 	
Date: May 31
Value: 1486.95 	
Date: May 25
Value: 1473.32 	
Date: May 20
Value: 1460.69 	
Date: May 15
Value: 1448.7 	
Date: May 10
Value: 1439.88 	
Date: May 05
Value: 1430.58 	
Date: Apr 30
Value: 1420.81 	
Date: Apr 25
Value: 1410.34 	
Date: Apr 20
Value: 1402.29 	
Date: Apr 15
Value: 1395.22 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1366.14 	
Date: Mar 25
Value: 1352.82 	
Date: Mar 20
Value: 1342.09 	
Date: Mar 15
Value: 1330.08 	
Date: Mar 10
Value: 1318.22 	
Date: Mar 05
Value: 1304.02 	
Date: Feb 28
Value: 1291.19 	
Date: Feb 25
Value: 1282.49 	
Date: Feb 20
Value: 1267.3 	
Date: Feb 15
Value: 1254.89 	
Date: Feb 10
Value: 1243.73 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1211.51 	
Date: Jan 25
Value: 1192.12 	
Date: Jan 20
Value: 1175.92 	
Date: Jan 15
Value: 1157.09 	
Date: Jan 10
Value: 1136.67 	
Date: Jan 05
Value: 1117.85 	
Date: Dec 31
Value: 3499.43 	
Date: Dec 25
Value: 3482.65 	
Date: Dec 20
Value: 3461.27 	
Date: Dec 15
Value: 3434.11 	
Date: Dec 10
Value: 3422.28 	
Date: Dec 05
Value: 3403.82 	
Date: Nov 30
Value: 3379.31 	
Date: Nov 25
Value: 3366.57 	
Date: Nov 20
Value: 3334.59 	
Date: Nov 15
Value: 3327.15 	
Date: Nov 10
Value: 3324.61 	
Date: Nov 05
Value: 3322.04 	
Date: Oct 31
Value: 3315.99 	
Date: Oct 25
Value: 3288.24 	
Date: Oct 20
Value: 3272.95 	
Date: Oct 15
Value: 3241.41 	
Date: Oct 10
Value: 3224.3 	
Date: Oct 05
Value: 3198.13 	
Date: Sep 30
Value: 3197.64 	
Date: Sep 25
Value: 3194.77 	
Date: Sep 20
Value: 3172.71 	
Date: Sep 15
Value: 3164.14 	
Date: Sep 10
Value: 3150.42 	
Date: Sep 05
Value: 3119.11 	
Date: Aug 31
Value: 3087.68 	
Date: Aug 25
Value: 3071.41 	
Date: Aug 20
Value: 3017.19 	
Date: Aug 15
Value: 3002.29 	
Date: Aug 10
Value: 2983.8 	
Date: Aug 05
Value: 2952.75 	
Date: Jul 31
Value: 2944.33 	
Date: Jul 25
Value: 2929.6 	
Date: Jul 20
Value: 2900.48 	
Date: Jul 15
Value: 2892.47 	
Date: Jul 10
Value: 2870.22 	
Date: Jul 05
Value: 2833.81 	
Date: Jun 30
Value: 2815.49 	
Date: Jun 25
Value: 2803.8 	
Date: Jun 20
Value: 2798.14 	
Date: Jun 15
Value: 2765.47 	
Date: Jun 10
Value: 2742.3 	
Date: Jun 05
Value: 2727.46 	
Date: May 31
Value: 2706.32 	
Date: May 25
Value: 2668.55 	
Date: May 20
Value: 2660.07 	
Date: May 15
Value: 2659.48 	
Date: May 10
Value: 2659.11 	
Date: May 05
Value: 2656.01 	
Date: Apr 30
Value: 2652.76 	
Date: Apr 25
Value: 2640.81 	
Date: Apr 20
Value: 3725.94 	
Date: Apr 15
Value: 3708.67 	
Date: Apr 10
Value: 3703.15 	
Date: Apr 05
Value: 3702.74 	
Date: Mar 31
Value: 3702.35 	
Date: Mar 25
Value: 3689.39 	
Date: Mar 20
Value: 3687.31 	
Date: Mar 15
Value: 3686.96 	
Date: Mar 10
Value: 3681.33 	
Date: Mar 05
Value: 3675.69 	
Date: Feb 28
Value: 3661.47 	
Date: Feb 25
Value: 3658.8 	
Date: Feb 20
Value: 3615.58 	
Date: Feb 15
Value: 3615.04 	
Date: Feb 10
Value: 3613.63 	
Date: Feb 05
Value: 3610.34 	
Date: Jan 31
Value: 3602.85 	
Date: Jan 25
Value: 3583.75 	
Date: Jan 20
Value: 3557.03 	
Date: Jan 15
Value: 3556.22 	
Date: Jan 10
Value: 3549.97 	
Date: Jan 05
Value: 3515.24 	
Date: Dec 31
Value: 3153.59 	
Date: Dec 25
Value: 3124.47 	
Date: Dec 20
Value: 3100.16 	
Date: Dec 15
Value: 3078.73 	
Date: Dec 10
Value: 3074.21 	
Date: Dec 05
Value: 3055.48 	
Date: Nov 30
Value: 3052.68 	
Date: Nov 25
Value: 3050.47 	
Date: Nov 20
Value: 3036.74 	
Date: Nov 15
Value: 3031.04 	
Date: Nov 10
Value: 3024.98 	
Date: Nov 05
Value: 3007.99 	
Date: Oct 31
Value: 4223.31 	
Date: Oct 25
Value: 4195.57 	
Date: Oct 20
Value: 4180.27 	
Date: Oct 15
Value: 4148.73 	
Date: Oct 10
Value: 4131.62 	
Date: Oct 05
Value: 4105.45 	
Date: Sep 30
Value: 4104.96 	
Date: Sep 25
Value: 4102.1 	
Date: Sep 20
Value: 4080.04 	
Date: Sep 15
Value: 4071.47 	
Date: Sep 10
Value: 4057.74 	
Date: Sep 05
Value: 4026.44 	
Date: Aug 31
Value: 3995.01 	
Date: Aug 25
Value: 3978.73 	
Date: Aug 20
Value: 3924.51 	
Date: Aug 15
Value: 3909.62 	
Date: Aug 10
Value: 3891.13 	
Date: Aug 05
Value: 3860.07 	
Date: Jul 31
Value: 3851.65 	
Date: Jul 25
Value: 3836.92 	
Date: Jul 20
Value: 3807.81 	
Date: Jul 15
Value: 3799.8 	
Date: Jul 10
Value: 3777.55 	
Date: Jul 05
Value: 3741.14 	
Date: Jun 30
Value: 3722.81 	
Date: Jun 25
Value: 3711.12 	
Date: Jun 20
Value: 3705.46 	
Date: Jun 15
Value: 3672.8 	
Date: Jun 10
Value: 3649.62 	
Date: Jun 05
Value: 3634.78 	
Date: May 31
Value: 3613.64 	
Date: May 25
Value: 3575.87 	
Date: May 20
Value: 3567.39 	
Date: May 15
Value: 3566.81 	
Date: May 10
Value: 3566.43 	
Date: May 05
Value: 3563.33 	
Date: Apr 30
Value: 3560.08 	
Date: Apr 25
Value: 3548.14 	
Date: Apr 20
Value: 3545.91 	
Date: Apr 15
Value: 3543.86 	
Date: Apr 10
Value: 3526.91 	
Date: Apr 05
Value: 3507.53 	
Date: Mar 31
Value: 3495.56 	
Date: Mar 25
Value: 3469.8 	
Date: Mar 20
Value: 3456.2 	
Date: Mar 15
Value: 3439.65 	
Date: Mar 10
Value: 3417.71 	
Date: Mar 05
Value: 3416.68 	
Date: Feb 28
Value: 3393.9 	
Date: Feb 25
Value: 3379.28 	
Date: Feb 20
Value: 3346.22 	
Date: Feb 15
Value: 3322.03 	
Date: Feb 10
Value: 3297.22 	
Date: Feb 05
Value: 3288.44 	
Date: Jan 31
Value: 3265.84 	
Date: Jan 25
Value: 3234.92 	
Date: Jan 20
Value: 3189.66 	
Date: Jan 15
Value: 3170.09 	
Date: Jan 10
Value: 3166.91 	
Date: Jan 05
Value: 3166.34 	
Date: Dec 31
Value: 1101.06 	
Date: Dec 25
Value: 1079.94 	
Date: Dec 20
Value: 1061.22 	
Date: Dec 15
Value: 1043.57 	
Date: Dec 10
Value: 1028.58 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 991.53 	
Date: Nov 25
Value: 975.22 	
Date: Nov 20
Value: 953.07 	
Date: Nov 15
Value: 936.98 	
Date: Nov 10
Value: 916.58 	
Date: Nov 05
Value: 896.77 	
Date: Oct 31
Value: 1991.63 	
Date: Oct 25
Value: 1963.04 	
Date: Oct 20
Value: 1941.42 	
Date: Oct 15
Value: 1921.46 	
Date: Oct 10
Value: 1907.17 	
Date: Oct 05
Value: 1882.02 	
Date: Sep 30
Value: 1860.46 	
Date: Sep 25
Value: 1842 	
Date: Sep 20
Value: 1823.8 	
Date: Sep 15
Value: 1805.34 	
Date: Sep 10
Value: 1785.13 	
Date: Sep 05
Value: 1767.33 	
Date: Aug 31
Value: 1751.03 	
Date: Aug 25
Value: 1728.34 	
Date: Aug 20
Value: 1711.7 	
Date: Aug 15
Value: 1694.14 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1661.7 	
Date: Jul 31
Value: 1644.87 	
Date: Jul 25
Value: 1627.51 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1602.38 	
Date: Jul 10
Value: 1586.88 	
Date: Jul 05
Value: 1573.05 	
Date: Jun 30
Value: 1560.23 	
Date: Jun 25
Value: 1545.77 	
Date: Jun 20
Value: 1532.68 	
Date: Jun 15
Value: 1519.5 	
Date: Jun 10
Value: 1508.89 	
Date: Jun 05
Value: 1496.76 	
Date: May 31
Value: 1486.95 	
Date: May 25
Value: 1473.32 	
Date: May 20
Value: 1460.69 	
Date: May 15
Value: 1448.7 	
Date: May 10
Value: 1439.88 	
Date: May 05
Value: 1430.58 	
Date: Apr 30
Value: 1420.81 	
Date: Apr 25
Value: 1410.34 	
Date: Apr 20
Value: 1402.29 	
Date: Apr 15
Value: 1395.22 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1366.14 	
Date: Mar 25
Value: 1352.82 	
Date: Mar 20
Value: 1342.09 	
Date: Mar 15
Value: 1330.08 	
Date: Mar 10
Value: 1318.22 	
Date: Mar 05
Value: 1304.02 	
Date: Feb 28
Value: 1291.19 	
Date: Feb 25
Value: 1282.49 	
Date: Feb 20
Value: 1267.3 	
Date: Feb 15
Value: 1254.89 	
Date: Feb 10
Value: 1243.73 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1211.51 	
Date: Jan 25
Value: 1192.12 	
Date: Jan 20
Value: 1175.92 	
Date: Jan 15
Value: 1157.09 	
Date: Jan 10
Value: 1136.67 	
Date: Jan 05
Value: 1117.85

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2317.28 	
Date: Dec 25
Value: 2311.02 	
Date: Dec 20
Value: 2299.91 	
Date: Dec 15
Value: 2280.05 	
Date: Dec 10
Value: 2275.12 	
Date: Dec 05
Value: 2268.73 	
Date: Nov 30
Value: 2261.6 	
Date: Nov 25
Value: 2253.9 	
Date: Nov 20
Value: 2235.98 	
Date: Nov 15
Value: 2225.52 	
Date: Nov 10
Value: 2223.8 	
Date: Nov 05
Value: 2222.8 	
Date: Oct 31
Value: 2215.5 	
Date: Oct 25
Value: 2200.47 	
Date: Oct 20
Value: 2189.79 	
Date: Oct 15
Value: 2177.63 	
Date: Oct 10
Value: 2170.53 	
Date: Oct 05
Value: 2144.75 	
Date: Sep 30
Value: 2142.68 	
Date: Sep 25
Value: 2139.51 	
Date: Sep 20
Value: 2114.77 	
Date: Sep 15
Value: 2107.43 	
Date: Sep 10
Value: 2100.47 	
Date: Sep 05
Value: 2063.09 	
Date: Aug 31
Value: 2038.27 	
Date: Aug 25
Value: 2022.17 	
Date: Aug 20
Value: 1980.79 	
Date: Aug 15
Value: 1973.7 	
Date: Aug 10
Value: 1960.09 	
Date: Aug 05
Value: 1939.31 	
Date: Jul 31
Value: 1934.85 	
Date: Jul 25
Value: 1916.33 	
Date: Jul 20
Value: 1892.85 	
Date: Jul 15
Value: 1880.23 	
Date: Jul 10
Value: 1857.74 	
Date: Jul 05
Value: 1822.5 	
Date: Jun 30
Value: 1806.75 	
Date: Jun 25
Value: 1797.6 	
Date: Jun 20
Value: 1795.35 	
Date: Jun 15
Value: 1780.07 	
Date: Jun 10
Value: 1765.86 	
Date: Jun 05
Value: 1746.13 	
Date: May 31
Value: 1724.23 	
Date: May 25
Value: 1701.62 	
Date: May 20
Value: 1699.47 	
Date: May 15
Value: 1699.22 	
Date: May 10
Value: 1698.99 	
Date: May 05
Value: 1695.47 	
Date: Apr 30
Value: 1694.72 	
Date: Apr 25
Value: 1686.35 	
Date: Apr 20
Value: 2447.46 	
Date: Apr 15
Value: 2435.65 	
Date: Apr 10
Value: 2431.46 	
Date: Apr 05
Value: 2429.84 	
Date: Mar 31
Value: 2429.45 	
Date: Mar 25
Value: 2425.96 	
Date: Mar 20
Value: 2425.01 	
Date: Mar 15
Value: 2423.84 	
Date: Mar 10
Value: 2421.82 	
Date: Mar 05
Value: 2410.52 	
Date: Feb 28
Value: 2394.3 	
Date: Feb 25
Value: 2393.92 	
Date: Feb 20
Value: 2382.41 	
Date: Feb 15
Value: 2381.38 	
Date: Feb 10
Value: 2380.73 	
Date: Feb 05
Value: 2379.45 	
Date: Jan 31
Value: 2372.03 	
Date: Jan 25
Value: 2363.43 	
Date: Jan 20
Value: 2344.45 	
Date: Jan 15
Value: 2344.17 	
Date: Jan 10
Value: 2341.67 	
Date: Jan 05
Value: 2325 	
Date: Dec 31
Value: 2086.77 	
Date: Dec 25
Value: 2074.98 	
Date: Dec 20
Value: 2061.14 	
Date: Dec 15
Value: 2050.28 	
Date: Dec 10
Value: 2047.72 	
Date: Dec 05
Value: 2038.63 	
Date: Nov 30
Value: 2038.07 	
Date: Nov 25
Value: 2035.05 	
Date: Nov 20
Value: 2023.35 	
Date: Nov 15
Value: 2022.39 	
Date: Nov 10
Value: 2019.01 	
Date: Nov 05
Value: 2005.05 	
Date: Oct 31
Value: 2811.89 	
Date: Oct 25
Value: 2796.85 	
Date: Oct 20
Value: 2786.17 	
Date: Oct 15
Value: 2774.02 	
Date: Oct 10
Value: 2766.91 	
Date: Oct 05
Value: 2741.13 	
Date: Sep 30
Value: 2739.07 	
Date: Sep 25
Value: 2735.9 	
Date: Sep 20
Value: 2711.16 	
Date: Sep 15
Value: 2703.81 	
Date: Sep 10
Value: 2696.86 	
Date: Sep 05
Value: 2659.48 	
Date: Aug 31
Value: 2634.65 	
Date: Aug 25
Value: 2618.56 	
Date: Aug 20
Value: 2577.17 	
Date: Aug 15
Value: 2570.08 	
Date: Aug 10
Value: 2556.48 	
Date: Aug 05
Value: 2535.69 	
Date: Jul 31
Value: 2531.23 	
Date: Jul 25
Value: 2512.72 	
Date: Jul 20
Value: 2489.23 	
Date: Jul 15
Value: 2476.62 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2418.89 	
Date: Jun 30
Value: 2403.13 	
Date: Jun 25
Value: 2393.99 	
Date: Jun 20
Value: 2391.74 	
Date: Jun 15
Value: 2376.45 	
Date: Jun 10
Value: 2362.25 	
Date: Jun 05
Value: 2342.51 	
Date: May 31
Value: 2320.61 	
Date: May 25
Value: 2298 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2295.61 	
Date: May 10
Value: 2295.38 	
Date: May 05
Value: 2291.86 	
Date: Apr 30
Value: 2291.1 	
Date: Apr 25
Value: 2282.74 	
Date: Apr 20
Value: 2280.72 	
Date: Apr 15
Value: 2278.53 	
Date: Apr 10
Value: 2270.21 	
Date: Apr 05
Value: 2259.58 	
Date: Mar 31
Value: 2252.33 	
Date: Mar 25
Value: 2236.03 	
Date: Mar 20
Value: 2230.68 	
Date: Mar 15
Value: 2220.92 	
Date: Mar 10
Value: 2212.28 	
Date: Mar 05
Value: 2211.84 	
Date: Feb 28
Value: 2200.29 	
Date: Feb 25
Value: 2195.08 	
Date: Feb 20
Value: 2181.11 	
Date: Feb 15
Value: 2167.75 	
Date: Feb 10
Value: 2156.08 	
Date: Feb 05
Value: 2152.73 	
Date: Jan 31
Value: 2135.68 	
Date: Jan 25
Value: 2123.34 	
Date: Jan 20
Value: 2105.91 	
Date: Jan 15
Value: 2100.82 	
Date: Jan 10
Value: 2096.93 	
Date: Jan 05
Value: 2094.58 	
Date: Dec 31
Value: 708.04 	
Date: Dec 25
Value: 697.24 	
Date: Dec 20
Value: 688.44 	
Date: Dec 15
Value: 679.11 	
Date: Dec 10
Value: 671.38 	
Date: Dec 05
Value: 662.62 	
Date: Nov 30
Value: 652.97 	
Date: Nov 25
Value: 644.28 	
Date: Nov 20
Value: 631.16 	
Date: Nov 15
Value: 621.76 	
Date: Nov 10
Value: 610.82 	
Date: Nov 05
Value: 601.04 	
Date: Oct 31
Value: 1305.34 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1279.89 	
Date: Oct 15
Value: 1268.9 	
Date: Oct 10
Value: 1260.7 	
Date: Oct 05
Value: 1246.36 	
Date: Sep 30
Value: 1233.75 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1211.32 	
Date: Sep 15
Value: 1200.45 	
Date: Sep 10
Value: 1187.88 	
Date: Sep 05
Value: 1176.96 	
Date: Aug 31
Value: 1165.23 	
Date: Aug 25
Value: 1149.99 	
Date: Aug 20
Value: 1137.19 	
Date: Aug 15
Value: 1123.1 	
Date: Aug 10
Value: 1107.43 	
Date: Aug 05
Value: 1093.74 	
Date: Jul 31
Value: 1079.08 	
Date: Jul 25
Value: 1062.99 	
Date: Jul 20
Value: 1051.11 	
Date: Jul 15
Value: 1039.48 	
Date: Jul 10
Value: 1025.62 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1000.92 	
Date: Jun 25
Value: 988.67 	
Date: Jun 20
Value: 976.95 	
Date: Jun 15
Value: 965.7 	
Date: Jun 10
Value: 955.6 	
Date: Jun 05
Value: 944.24 	
Date: May 31
Value: 935.62 	
Date: May 25
Value: 924.36 	
Date: May 20
Value: 913.85 	
Date: May 15
Value: 905.91 	
Date: May 10
Value: 898.97 	
Date: May 05
Value: 892.76 	
Date: Apr 30
Value: 885.41 	
Date: Apr 25
Value: 878.43 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 868.81 	
Date: Apr 10
Value: 862.32 	
Date: Apr 05
Value: 856.06 	
Date: Mar 31
Value: 849.29 	
Date: Mar 25
Value: 841.11 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 828.67 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 815 	
Date: Feb 28
Value: 807.06 	
Date: Feb 25
Value: 802.36 	
Date: Feb 20
Value: 795.12 	
Date: Feb 15
Value: 788.1 	
Date: Feb 10
Value: 782.12 	
Date: Feb 05
Value: 774.25 	
Date: Jan 31
Value: 765.2 	
Date: Jan 25
Value: 754.73 	
Date: Jan 20
Value: 745.71 	
Date: Jan 15
Value: 736.24 	
Date: Jan 10
Value: 725.96 	
Date: Jan 05
Value: 716.83 	
Date: Dec 31
Value: 2317.28 	
Date: Dec 25
Value: 2311.02 	
Date: Dec 20
Value: 2299.91 	
Date: Dec 15
Value: 2280.05 	
Date: Dec 10
Value: 2275.12 	
Date: Dec 05
Value: 2268.73 	
Date: Nov 30
Value: 2261.6 	
Date: Nov 25
Value: 2253.9 	
Date: Nov 20
Value: 2235.98 	
Date: Nov 15
Value: 2225.52 	
Date: Nov 10
Value: 2223.8 	
Date: Nov 05
Value: 2222.8 	
Date: Oct 31
Value: 2215.5 	
Date: Oct 25
Value: 2200.47 	
Date: Oct 20
Value: 2189.79 	
Date: Oct 15
Value: 2177.63 	
Date: Oct 10
Value: 2170.53 	
Date: Oct 05
Value: 2144.75 	
Date: Sep 30
Value: 2142.68 	
Date: Sep 25
Value: 2139.51 	
Date: Sep 20
Value: 2114.77 	
Date: Sep 15
Value: 2107.43 	
Date: Sep 10
Value: 2100.47 	
Date: Sep 05
Value: 2063.09 	
Date: Aug 31
Value: 2038.27 	
Date: Aug 25
Value: 2022.17 	
Date: Aug 20
Value: 1980.79 	
Date: Aug 15
Value: 1973.7 	
Date: Aug 10
Value: 1960.09 	
Date: Aug 05
Value: 1939.31 	
Date: Jul 31
Value: 1934.85 	
Date: Jul 25
Value: 1916.33 	
Date: Jul 20
Value: 1892.85 	
Date: Jul 15
Value: 1880.23 	
Date: Jul 10
Value: 1857.74 	
Date: Jul 05
Value: 1822.5 	
Date: Jun 30
Value: 1806.75 	
Date: Jun 25
Value: 1797.6 	
Date: Jun 20
Value: 1795.35 	
Date: Jun 15
Value: 1780.07 	
Date: Jun 10
Value: 1765.86 	
Date: Jun 05
Value: 1746.13 	
Date: May 31
Value: 1724.23 	
Date: May 25
Value: 1701.62 	
Date: May 20
Value: 1699.47 	
Date: May 15
Value: 1699.22 	
Date: May 10
Value: 1698.99 	
Date: May 05
Value: 1695.47 	
Date: Apr 30
Value: 1694.72 	
Date: Apr 25
Value: 1686.35 	
Date: Apr 20
Value: 2447.46 	
Date: Apr 15
Value: 2435.65 	
Date: Apr 10
Value: 2431.46 	
Date: Apr 05
Value: 2429.84 	
Date: Mar 31
Value: 2429.45 	
Date: Mar 25
Value: 2425.96 	
Date: Mar 20
Value: 2425.01 	
Date: Mar 15
Value: 2423.84 	
Date: Mar 10
Value: 2421.82 	
Date: Mar 05
Value: 2410.52 	
Date: Feb 28
Value: 2394.3 	
Date: Feb 25
Value: 2393.92 	
Date: Feb 20
Value: 2382.41 	
Date: Feb 15
Value: 2381.38 	
Date: Feb 10
Value: 2380.73 	
Date: Feb 05
Value: 2379.45 	
Date: Jan 31
Value: 2372.03 	
Date: Jan 25
Value: 2363.43 	
Date: Jan 20
Value: 2344.45 	
Date: Jan 15
Value: 2344.17 	
Date: Jan 10
Value: 2341.67 	
Date: Jan 05
Value: 2325 	
Date: Dec 31
Value: 2086.77 	
Date: Dec 25
Value: 2074.98 	
Date: Dec 20
Value: 2061.14 	
Date: Dec 15
Value: 2050.28 	
Date: Dec 10
Value: 2047.72 	
Date: Dec 05
Value: 2038.63 	
Date: Nov 30
Value: 2038.07 	
Date: Nov 25
Value: 2035.05 	
Date: Nov 20
Value: 2023.35 	
Date: Nov 15
Value: 2022.39 	
Date: Nov 10
Value: 2019.01 	
Date: Nov 05
Value: 2005.05 	
Date: Oct 31
Value: 2811.89 	
Date: Oct 25
Value: 2796.85 	
Date: Oct 20
Value: 2786.17 	
Date: Oct 15
Value: 2774.02 	
Date: Oct 10
Value: 2766.91 	
Date: Oct 05
Value: 2741.13 	
Date: Sep 30
Value: 2739.07 	
Date: Sep 25
Value: 2735.9 	
Date: Sep 20
Value: 2711.16 	
Date: Sep 15
Value: 2703.81 	
Date: Sep 10
Value: 2696.86 	
Date: Sep 05
Value: 2659.48 	
Date: Aug 31
Value: 2634.65 	
Date: Aug 25
Value: 2618.56 	
Date: Aug 20
Value: 2577.17 	
Date: Aug 15
Value: 2570.08 	
Date: Aug 10
Value: 2556.48 	
Date: Aug 05
Value: 2535.69 	
Date: Jul 31
Value: 2531.23 	
Date: Jul 25
Value: 2512.72 	
Date: Jul 20
Value: 2489.23 	
Date: Jul 15
Value: 2476.62 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2418.89 	
Date: Jun 30
Value: 2403.13 	
Date: Jun 25
Value: 2393.99 	
Date: Jun 20
Value: 2391.74 	
Date: Jun 15
Value: 2376.45 	
Date: Jun 10
Value: 2362.25 	
Date: Jun 05
Value: 2342.51 	
Date: May 31
Value: 2320.61 	
Date: May 25
Value: 2298 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2295.61 	
Date: May 10
Value: 2295.38 	
Date: May 05
Value: 2291.86 	
Date: Apr 30
Value: 2291.1 	
Date: Apr 25
Value: 2282.74 	
Date: Apr 20
Value: 2280.72 	
Date: Apr 15
Value: 2278.53 	
Date: Apr 10
Value: 2270.21 	
Date: Apr 05
Value: 2259.58 	
Date: Mar 31
Value: 2252.33 	
Date: Mar 25
Value: 2236.03 	
Date: Mar 20
Value: 2230.68 	
Date: Mar 15
Value: 2220.92 	
Date: Mar 10
Value: 2212.28 	
Date: Mar 05
Value: 2211.84 	
Date: Feb 28
Value: 2200.29 	
Date: Feb 25
Value: 2195.08 	
Date: Feb 20
Value: 2181.11 	
Date: Feb 15
Value: 2167.75 	
Date: Feb 10
Value: 2156.08 	
Date: Feb 05
Value: 2152.73 	
Date: Jan 31
Value: 2135.68 	
Date: Jan 25
Value: 2123.34 	
Date: Jan 20
Value: 2105.91 	
Date: Jan 15
Value: 2100.82 	
Date: Jan 10
Value: 2096.93 	
Date: Jan 05
Value: 2094.58 	
Date: Dec 31
Value: 708.04 	
Date: Dec 25
Value: 697.24 	
Date: Dec 20
Value: 688.44 	
Date: Dec 15
Value: 679.11 	
Date: Dec 10
Value: 671.38 	
Date: Dec 05
Value: 662.62 	
Date: Nov 30
Value: 652.97 	
Date: Nov 25
Value: 644.28 	
Date: Nov 20
Value: 631.16 	
Date: Nov 15
Value: 621.76 	
Date: Nov 10
Value: 610.82 	
Date: Nov 05
Value: 601.04 	
Date: Oct 31
Value: 1305.34 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1279.89 	
Date: Oct 15
Value: 1268.9 	
Date: Oct 10
Value: 1260.7 	
Date: Oct 05
Value: 1246.36 	
Date: Sep 30
Value: 1233.75 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1211.32 	
Date: Sep 15
Value: 1200.45 	
Date: Sep 10
Value: 1187.88 	
Date: Sep 05
Value: 1176.96 	
Date: Aug 31
Value: 1165.23 	
Date: Aug 25
Value: 1149.99 	
Date: Aug 20
Value: 1137.19 	
Date: Aug 15
Value: 1123.1 	
Date: Aug 10
Value: 1107.43 	
Date: Aug 05
Value: 1093.74 	
Date: Jul 31
Value: 1079.08 	
Date: Jul 25
Value: 1062.99 	
Date: Jul 20
Value: 1051.11 	
Date: Jul 15
Value: 1039.48 	
Date: Jul 10
Value: 1025.62 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1000.92 	
Date: Jun 25
Value: 988.67 	
Date: Jun 20
Value: 976.95 	
Date: Jun 15
Value: 965.7 	
Date: Jun 10
Value: 955.6 	
Date: Jun 05
Value: 944.24 	
Date: May 31
Value: 935.62 	
Date: May 25
Value: 924.36 	
Date: May 20
Value: 913.85 	
Date: May 15
Value: 905.91 	
Date: May 10
Value: 898.97 	
Date: May 05
Value: 892.76 	
Date: Apr 30
Value: 885.41 	
Date: Apr 25
Value: 878.43 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 868.81 	
Date: Apr 10
Value: 862.32 	
Date: Apr 05
Value: 856.06 	
Date: Mar 31
Value: 849.29 	
Date: Mar 25
Value: 841.11 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 828.67 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 815 	
Date: Feb 28
Value: 807.06 	
Date: Feb 25
Value: 802.36 	
Date: Feb 20
Value: 795.12 	
Date: Feb 15
Value: 788.1 	
Date: Feb 10
Value: 782.12 	
Date: Feb 05
Value: 774.25 	
Date: Jan 31
Value: 765.2 	
Date: Jan 25
Value: 754.73 	
Date: Jan 20
Value: 745.71 	
Date: Jan 15
Value: 736.24 	
Date: Jan 10
Value: 725.96 	
Date: Jan 05
Value: 716.83

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2107.06 	
Date: Dec 25
Value: 2074.72 	
Date: Dec 20
Value: 2065.3 	
Date: Dec 15
Value: 2054.3 	
Date: Dec 10
Value: 2040.43 	
Date: Dec 05
Value: 2022.64 	
Date: Nov 30
Value: 2002.07 	
Date: Nov 25
Value: 1988.78 	
Date: Nov 20
Value: 1971.06 	
Date: Nov 15
Value: 1955.96 	
Date: Nov 10
Value: 1930.46 	
Date: Nov 05
Value: 1922.34 	
Date: Oct 31
Value: 1898.83 	
Date: Oct 25
Value: 1874.68 	
Date: Oct 20
Value: 1852.16 	
Date: Oct 15
Value: 1841.89 	
Date: Oct 10
Value: 1827.2 	
Date: Oct 05
Value: 1815.12 	
Date: Sep 30
Value: 1795.08 	
Date: Sep 25
Value: 1772.43 	
Date: Sep 20
Value: 1758.2 	
Date: Sep 15
Value: 1752.62 	
Date: Sep 10
Value: 1748.68 	
Date: Sep 05
Value: 1742.81 	
Date: Aug 31
Value: 1741.64 	
Date: Aug 25
Value: 1726.51 	
Date: Aug 20
Value: 1703.75 	
Date: Aug 15
Value: 1684.19 	
Date: Aug 10
Value: 1675.75 	
Date: Aug 05
Value: 1667.95 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1650.57 	
Date: Jul 20
Value: 1640.18 	
Date: Jul 15
Value: 1632.89 	
Date: Jul 10
Value: 1628.91 	
Date: Jul 05
Value: 1621.07 	
Date: Jun 30
Value: 1614.13 	
Date: Jun 25
Value: 1600.59 	
Date: Jun 20
Value: 1587.81 	
Date: Jun 15
Value: 1567.13 	
Date: Jun 10
Value: 1561.75 	
Date: Jun 05
Value: 1551.1 	
Date: May 31
Value: 1540.77 	
Date: May 25
Value: 1538.45 	
Date: May 20
Value: 1537.13 	
Date: May 15
Value: 1528.8 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1514.67 	
Date: Apr 30
Value: 1512.54 	
Date: Apr 25
Value: 1511.67 	
Date: Apr 20
Value: 2379.27 	
Date: Apr 15
Value: 2365.69 	
Date: Apr 10
Value: 2353.84 	
Date: Apr 05
Value: 2339.77 	
Date: Mar 31
Value: 2322.52 	
Date: Mar 25
Value: 2306.94 	
Date: Mar 20
Value: 2301.39 	
Date: Mar 15
Value: 2273.21 	
Date: Mar 10
Value: 2261.6 	
Date: Mar 05
Value: 2248.08 	
Date: Feb 28
Value: 2232.36 	
Date: Feb 25
Value: 2229.33 	
Date: Feb 20
Value: 2225.08 	
Date: Feb 15
Value: 2220.34 	
Date: Feb 10
Value: 2212.38 	
Date: Feb 05
Value: 2204.55 	
Date: Jan 31
Value: 2194.96 	
Date: Jan 25
Value: 2188.8 	
Date: Jan 20
Value: 2188.07 	
Date: Jan 15
Value: 2155.67 	
Date: Jan 10
Value: 2122.52 	
Date: Jan 05
Value: 2120.14 	
Date: Dec 31
Value: 2007.41 	
Date: Dec 25
Value: 2000.55 	
Date: Dec 20
Value: 1998.52 	
Date: Dec 15
Value: 1972.38 	
Date: Dec 10
Value: 1970.63 	
Date: Dec 05
Value: 1967.55 	
Date: Nov 30
Value: 1959.63 	
Date: Nov 25
Value: 1957.91 	
Date: Nov 20
Value: 1949.47 	
Date: Nov 15
Value: 1941.94 	
Date: Nov 10
Value: 1940.48 	
Date: Nov 05
Value: 1935.53 	
Date: Oct 31
Value: 2554.59 	
Date: Oct 25
Value: 2530.44 	
Date: Oct 20
Value: 2507.91 	
Date: Oct 15
Value: 2497.65 	
Date: Oct 10
Value: 2482.96 	
Date: Oct 05
Value: 2470.88 	
Date: Sep 30
Value: 2450.84 	
Date: Sep 25
Value: 2428.19 	
Date: Sep 20
Value: 2413.96 	
Date: Sep 15
Value: 2408.37 	
Date: Sep 10
Value: 2404.44 	
Date: Sep 05
Value: 2398.57 	
Date: Aug 31
Value: 2397.4 	
Date: Aug 25
Value: 2382.27 	
Date: Aug 20
Value: 2359.51 	
Date: Aug 15
Value: 2339.94 	
Date: Aug 10
Value: 2331.51 	
Date: Aug 05
Value: 2323.71 	
Date: Jul 31
Value: 2322.3 	
Date: Jul 25
Value: 2306.33 	
Date: Jul 20
Value: 2295.94 	
Date: Jul 15
Value: 2288.65 	
Date: Jul 10
Value: 2284.67 	
Date: Jul 05
Value: 2276.83 	
Date: Jun 30
Value: 2269.88 	
Date: Jun 25
Value: 2256.34 	
Date: Jun 20
Value: 2243.57 	
Date: Jun 15
Value: 2222.89 	
Date: Jun 10
Value: 2217.51 	
Date: Jun 05
Value: 2206.85 	
Date: May 31
Value: 2196.53 	
Date: May 25
Value: 2194.21 	
Date: May 20
Value: 2192.89 	
Date: May 15
Value: 2184.56 	
Date: May 10
Value: 2177.1 	
Date: May 05
Value: 2170.42 	
Date: Apr 30
Value: 2168.29 	
Date: Apr 25
Value: 2167.43 	
Date: Apr 20
Value: 2165.07 	
Date: Apr 15
Value: 2164.18 	
Date: Apr 10
Value: 2154.45 	
Date: Apr 05
Value: 2144.53 	
Date: Mar 31
Value: 2142.7 	
Date: Mar 25
Value: 2138.62 	
Date: Mar 20
Value: 2134.14 	
Date: Mar 15
Value: 2128.73 	
Date: Mar 10
Value: 2123.03 	
Date: Mar 05
Value: 2121.67 	
Date: Feb 28
Value: 2121.16 	
Date: Feb 25
Value: 2117.9 	
Date: Feb 20
Value: 2113.77 	
Date: Feb 15
Value: 2107.34 	
Date: Feb 10
Value: 2105.69 	
Date: Feb 05
Value: 2099.66 	
Date: Jan 31
Value: 2076.48 	
Date: Jan 25
Value: 2046.77 	
Date: Jan 20
Value: 2042.13 	
Date: Jan 15
Value: 2038.75 	
Date: Jan 10
Value: 2028.69 	
Date: Jan 05
Value: 2008.47 	
Date: Dec 31
Value: 721.94 	
Date: Dec 25
Value: 708.27 	
Date: Dec 20
Value: 698.22 	
Date: Dec 15
Value: 686.59 	
Date: Dec 10
Value: 675.93 	
Date: Dec 05
Value: 665.43 	
Date: Nov 30
Value: 650.94 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 631.14 	
Date: Nov 15
Value: 621.6 	
Date: Nov 10
Value: 611.14 	
Date: Nov 05
Value: 600.76 	
Date: Oct 31
Value: 1318.32 	
Date: Oct 25
Value: 1302.38 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1277.13 	
Date: Oct 10
Value: 1263.72 	
Date: Oct 05
Value: 1250.31 	
Date: Sep 30
Value: 1239.14 	
Date: Sep 25
Value: 1227.86 	
Date: Sep 20
Value: 1213.71 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1190.17 	
Date: Sep 05
Value: 1179.24 	
Date: Aug 31
Value: 1166.93 	
Date: Aug 25
Value: 1154.45 	
Date: Aug 20
Value: 1143.63 	
Date: Aug 15
Value: 1131.35 	
Date: Aug 10
Value: 1121.32 	
Date: Aug 05
Value: 1111.28 	
Date: Jul 31
Value: 1101.57 	
Date: Jul 25
Value: 1089.62 	
Date: Jul 20
Value: 1077.95 	
Date: Jul 15
Value: 1066.57 	
Date: Jul 10
Value: 1055.86 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1037.91 	
Date: Jun 25
Value: 1030 	
Date: Jun 20
Value: 1021.21 	
Date: Jun 15
Value: 1012.28 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 990.58 	
Date: May 25
Value: 982.23 	
Date: May 20
Value: 976.86 	
Date: May 15
Value: 969.81 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 957.93 	
Date: Apr 30
Value: 951.14 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 938.42 	
Date: Apr 15
Value: 931.26 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 917.45 	
Date: Mar 31
Value: 909.18 	
Date: Mar 25
Value: 897.86 	
Date: Mar 20
Value: 888.19 	
Date: Mar 15
Value: 878.43 	
Date: Mar 10
Value: 869.07 	
Date: Mar 05
Value: 859.9 	
Date: Feb 28
Value: 852.37 	
Date: Feb 25
Value: 845.58 	
Date: Feb 20
Value: 835.15 	
Date: Feb 15
Value: 825.59 	
Date: Feb 10
Value: 813.75 	
Date: Feb 05
Value: 803.85 	
Date: Jan 31
Value: 793.31 	
Date: Jan 25
Value: 777.15 	
Date: Jan 20
Value: 765.04 	
Date: Jan 15
Value: 754.73 	
Date: Jan 10
Value: 741.1 	
Date: Jan 05
Value: 730.52 	
Date: Dec 31
Value: 2107.06 	
Date: Dec 25
Value: 2074.72 	
Date: Dec 20
Value: 2065.3 	
Date: Dec 15
Value: 2054.3 	
Date: Dec 10
Value: 2040.43 	
Date: Dec 05
Value: 2022.64 	
Date: Nov 30
Value: 2002.07 	
Date: Nov 25
Value: 1988.78 	
Date: Nov 20
Value: 1971.06 	
Date: Nov 15
Value: 1955.96 	
Date: Nov 10
Value: 1930.46 	
Date: Nov 05
Value: 1922.34 	
Date: Oct 31
Value: 1898.83 	
Date: Oct 25
Value: 1874.68 	
Date: Oct 20
Value: 1852.16 	
Date: Oct 15
Value: 1841.89 	
Date: Oct 10
Value: 1827.2 	
Date: Oct 05
Value: 1815.12 	
Date: Sep 30
Value: 1795.08 	
Date: Sep 25
Value: 1772.43 	
Date: Sep 20
Value: 1758.2 	
Date: Sep 15
Value: 1752.62 	
Date: Sep 10
Value: 1748.68 	
Date: Sep 05
Value: 1742.81 	
Date: Aug 31
Value: 1741.64 	
Date: Aug 25
Value: 1726.51 	
Date: Aug 20
Value: 1703.75 	
Date: Aug 15
Value: 1684.19 	
Date: Aug 10
Value: 1675.75 	
Date: Aug 05
Value: 1667.95 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1650.57 	
Date: Jul 20
Value: 1640.18 	
Date: Jul 15
Value: 1632.89 	
Date: Jul 10
Value: 1628.91 	
Date: Jul 05
Value: 1621.07 	
Date: Jun 30
Value: 1614.13 	
Date: Jun 25
Value: 1600.59 	
Date: Jun 20
Value: 1587.81 	
Date: Jun 15
Value: 1567.13 	
Date: Jun 10
Value: 1561.75 	
Date: Jun 05
Value: 1551.1 	
Date: May 31
Value: 1540.77 	
Date: May 25
Value: 1538.45 	
Date: May 20
Value: 1537.13 	
Date: May 15
Value: 1528.8 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1514.67 	
Date: Apr 30
Value: 1512.54 	
Date: Apr 25
Value: 1511.67 	
Date: Apr 20
Value: 2379.27 	
Date: Apr 15
Value: 2365.69 	
Date: Apr 10
Value: 2353.84 	
Date: Apr 05
Value: 2339.77 	
Date: Mar 31
Value: 2322.52 	
Date: Mar 25
Value: 2306.94 	
Date: Mar 20
Value: 2301.39 	
Date: Mar 15
Value: 2273.21 	
Date: Mar 10
Value: 2261.6 	
Date: Mar 05
Value: 2248.08 	
Date: Feb 28
Value: 2232.36 	
Date: Feb 25
Value: 2229.33 	
Date: Feb 20
Value: 2225.08 	
Date: Feb 15
Value: 2220.34 	
Date: Feb 10
Value: 2212.38 	
Date: Feb 05
Value: 2204.55 	
Date: Jan 31
Value: 2194.96 	
Date: Jan 25
Value: 2188.8 	
Date: Jan 20
Value: 2188.07 	
Date: Jan 15
Value: 2155.67 	
Date: Jan 10
Value: 2122.52 	
Date: Jan 05
Value: 2120.14 	
Date: Dec 31
Value: 2007.41 	
Date: Dec 25
Value: 2000.55 	
Date: Dec 20
Value: 1998.52 	
Date: Dec 15
Value: 1972.38 	
Date: Dec 10
Value: 1970.63 	
Date: Dec 05
Value: 1967.55 	
Date: Nov 30
Value: 1959.63 	
Date: Nov 25
Value: 1957.91 	
Date: Nov 20
Value: 1949.47 	
Date: Nov 15
Value: 1941.94 	
Date: Nov 10
Value: 1940.48 	
Date: Nov 05
Value: 1935.53 	
Date: Oct 31
Value: 2554.59 	
Date: Oct 25
Value: 2530.44 	
Date: Oct 20
Value: 2507.91 	
Date: Oct 15
Value: 2497.65 	
Date: Oct 10
Value: 2482.96 	
Date: Oct 05
Value: 2470.88 	
Date: Sep 30
Value: 2450.84 	
Date: Sep 25
Value: 2428.19 	
Date: Sep 20
Value: 2413.96 	
Date: Sep 15
Value: 2408.37 	
Date: Sep 10
Value: 2404.44 	
Date: Sep 05
Value: 2398.57 	
Date: Aug 31
Value: 2397.4 	
Date: Aug 25
Value: 2382.27 	
Date: Aug 20
Value: 2359.51 	
Date: Aug 15
Value: 2339.94 	
Date: Aug 10
Value: 2331.51 	
Date: Aug 05
Value: 2323.71 	
Date: Jul 31
Value: 2322.3 	
Date: Jul 25
Value: 2306.33 	
Date: Jul 20
Value: 2295.94 	
Date: Jul 15
Value: 2288.65 	
Date: Jul 10
Value: 2284.67 	
Date: Jul 05
Value: 2276.83 	
Date: Jun 30
Value: 2269.88 	
Date: Jun 25
Value: 2256.34 	
Date: Jun 20
Value: 2243.57 	
Date: Jun 15
Value: 2222.89 	
Date: Jun 10
Value: 2217.51 	
Date: Jun 05
Value: 2206.85 	
Date: May 31
Value: 2196.53 	
Date: May 25
Value: 2194.21 	
Date: May 20
Value: 2192.89 	
Date: May 15
Value: 2184.56 	
Date: May 10
Value: 2177.1 	
Date: May 05
Value: 2170.42 	
Date: Apr 30
Value: 2168.29 	
Date: Apr 25
Value: 2167.43 	
Date: Apr 20
Value: 2165.07 	
Date: Apr 15
Value: 2164.18 	
Date: Apr 10
Value: 2154.45 	
Date: Apr 05
Value: 2144.53 	
Date: Mar 31
Value: 2142.7 	
Date: Mar 25
Value: 2138.62 	
Date: Mar 20
Value: 2134.14 	
Date: Mar 15
Value: 2128.73 	
Date: Mar 10
Value: 2123.03 	
Date: Mar 05
Value: 2121.67 	
Date: Feb 28
Value: 2121.16 	
Date: Feb 25
Value: 2117.9 	
Date: Feb 20
Value: 2113.77 	
Date: Feb 15
Value: 2107.34 	
Date: Feb 10
Value: 2105.69 	
Date: Feb 05
Value: 2099.66 	
Date: Jan 31
Value: 2076.48 	
Date: Jan 25
Value: 2046.77 	
Date: Jan 20
Value: 2042.13 	
Date: Jan 15
Value: 2038.75 	
Date: Jan 10
Value: 2028.69 	
Date: Jan 05
Value: 2008.47 	
Date: Dec 31
Value: 721.94 	
Date: Dec 25
Value: 708.27 	
Date: Dec 20
Value: 698.22 	
Date: Dec 15
Value: 686.59 	
Date: Dec 10
Value: 675.93 	
Date: Dec 05
Value: 665.43 	
Date: Nov 30
Value: 650.94 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 631.14 	
Date: Nov 15
Value: 621.6 	
Date: Nov 10
Value: 611.14 	
Date: Nov 05
Value: 600.76 	
Date: Oct 31
Value: 1318.32 	
Date: Oct 25
Value: 1302.38 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1277.13 	
Date: Oct 10
Value: 1263.72 	
Date: Oct 05
Value: 1250.31 	
Date: Sep 30
Value: 1239.14 	
Date: Sep 25
Value: 1227.86 	
Date: Sep 20
Value: 1213.71 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1190.17 	
Date: Sep 05
Value: 1179.24 	
Date: Aug 31
Value: 1166.93 	
Date: Aug 25
Value: 1154.45 	
Date: Aug 20
Value: 1143.63 	
Date: Aug 15
Value: 1131.35 	
Date: Aug 10
Value: 1121.32 	
Date: Aug 05
Value: 1111.28 	
Date: Jul 31
Value: 1101.57 	
Date: Jul 25
Value: 1089.62 	
Date: Jul 20
Value: 1077.95 	
Date: Jul 15
Value: 1066.57 	
Date: Jul 10
Value: 1055.86 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1037.91 	
Date: Jun 25
Value: 1030 	
Date: Jun 20
Value: 1021.21 	
Date: Jun 15
Value: 1012.28 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 990.58 	
Date: May 25
Value: 982.23 	
Date: May 20
Value: 976.86 	
Date: May 15
Value: 969.81 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 957.93 	
Date: Apr 30
Value: 951.14 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 938.42 	
Date: Apr 15
Value: 931.26 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 917.45 	
Date: Mar 31
Value: 909.18 	
Date: Mar 25
Value: 897.86 	
Date: Mar 20
Value: 888.19 	
Date: Mar 15
Value: 878.43 	
Date: Mar 10
Value: 869.07 	
Date: Mar 05
Value: 859.9 	
Date: Feb 28
Value: 852.37 	
Date: Feb 25
Value: 845.58 	
Date: Feb 20
Value: 835.15 	
Date: Feb 15
Value: 825.59 	
Date: Feb 10
Value: 813.75 	
Date: Feb 05
Value: 803.85 	
Date: Jan 31
Value: 793.31 	
Date: Jan 25
Value: 777.15 	
Date: Jan 20
Value: 765.04 	
Date: Jan 15
Value: 754.73 	
Date: Jan 10
Value: 741.1 	
Date: Jan 05
Value: 730.52

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 2739.32 	
Date: Dec 25
Value: 2731.84 	
Date: Dec 20
Value: 2717.1 	
Date: Dec 15
Value: 2697.09 	
Date: Dec 10
Value: 2690.9 	
Date: Dec 05
Value: 2678.88 	
Date: Nov 30
Value: 2667.65 	
Date: Nov 25
Value: 2658.81 	
Date: Nov 20
Value: 2636.09 	
Date: Nov 15
Value: 2632.14 	
Date: Nov 10
Value: 2630.52 	
Date: Nov 05
Value: 2628.95 	
Date: Oct 31
Value: 2624.58 	
Date: Oct 25
Value: 2608.17 	
Date: Oct 20
Value: 2597.37 	
Date: Oct 15
Value: 2575.72 	
Date: Oct 10
Value: 2566.27 	
Date: Oct 05
Value: 2538.39 	
Date: Sep 30
Value: 2537.29 	
Date: Sep 25
Value: 2535.52 	
Date: Sep 20
Value: 2511.23 	
Date: Sep 15
Value: 2503.48 	
Date: Sep 10
Value: 2496.12 	
Date: Sep 05
Value: 2464.74 	
Date: Aug 31
Value: 2434 	
Date: Aug 25
Value: 2421.16 	
Date: Aug 20
Value: 2371.66 	
Date: Aug 15
Value: 2363.9 	
Date: Aug 10
Value: 2352.12 	
Date: Aug 05
Value: 2325.27 	
Date: Jul 31
Value: 2316.57 	
Date: Jul 25
Value: 2294.9 	
Date: Jul 20
Value: 2273.39 	
Date: Jul 15
Value: 2262.45 	
Date: Jul 10
Value: 2235.04 	
Date: Jul 05
Value: 2198.52 	
Date: Jun 30
Value: 2184.17 	
Date: Jun 25
Value: 2170.24 	
Date: Jun 20
Value: 2165.75 	
Date: Jun 15
Value: 2140.51 	
Date: Jun 10
Value: 2123.52 	
Date: Jun 05
Value: 2108.92 	
Date: May 31
Value: 2087.36 	
Date: May 25
Value: 2052.17 	
Date: May 20
Value: 2049 	
Date: May 15
Value: 2048.35 	
Date: May 10
Value: 2047.95 	
Date: May 05
Value: 2045.68 	
Date: Apr 30
Value: 2043.77 	
Date: Apr 25
Value: 2032.88 	
Date: Apr 20
Value: 2898.25 	
Date: Apr 15
Value: 2880.45 	
Date: Apr 10
Value: 2877.15 	
Date: Apr 05
Value: 2876.64 	
Date: Mar 31
Value: 2876.18 	
Date: Mar 25
Value: 2868.63 	
Date: Mar 20
Value: 2867.73 	
Date: Mar 15
Value: 2867.52 	
Date: Mar 10
Value: 2862.8 	
Date: Mar 05
Value: 2857.42 	
Date: Feb 28
Value: 2849.84 	
Date: Feb 25
Value: 2849.07 	
Date: Feb 20
Value: 2825.17 	
Date: Feb 15
Value: 2824.67 	
Date: Feb 10
Value: 2824.04 	
Date: Feb 05
Value: 2821.82 	
Date: Jan 31
Value: 2815.91 	
Date: Jan 25
Value: 2802.3 	
Date: Jan 20
Value: 2780.01 	
Date: Jan 15
Value: 2779.31 	
Date: Jan 10
Value: 2776.68 	
Date: Jan 05
Value: 2746.35 	
Date: Dec 31
Value: 2420.07 	
Date: Dec 25
Value: 2405.27 	
Date: Dec 20
Value: 2389.81 	
Date: Dec 15
Value: 2378.96 	
Date: Dec 10
Value: 2374.77 	
Date: Dec 05
Value: 2361.01 	
Date: Nov 30
Value: 2360.48 	
Date: Nov 25
Value: 2357.08 	
Date: Nov 20
Value: 2350.23 	
Date: Nov 15
Value: 2348 	
Date: Nov 10
Value: 2343.6 	
Date: Nov 05
Value: 2324.67 	
Date: Oct 31
Value: 3304.19 	
Date: Oct 25
Value: 3287.78 	
Date: Oct 20
Value: 3276.98 	
Date: Oct 15
Value: 3255.33 	
Date: Oct 10
Value: 3245.88 	
Date: Oct 05
Value: 3218 	
Date: Sep 30
Value: 3216.9 	
Date: Sep 25
Value: 3215.13 	
Date: Sep 20
Value: 3190.84 	
Date: Sep 15
Value: 3183.09 	
Date: Sep 10
Value: 3175.73 	
Date: Sep 05
Value: 3144.35 	
Date: Aug 31
Value: 3113.61 	
Date: Aug 25
Value: 3100.77 	
Date: Aug 20
Value: 3051.27 	
Date: Aug 15
Value: 3043.51 	
Date: Aug 10
Value: 3031.73 	
Date: Aug 05
Value: 3004.87 	
Date: Jul 31
Value: 2996.18 	
Date: Jul 25
Value: 2974.51 	
Date: Jul 20
Value: 2953 	
Date: Jul 15
Value: 2942.06 	
Date: Jul 10
Value: 2914.65 	
Date: Jul 05
Value: 2878.13 	
Date: Jun 30
Value: 2863.78 	
Date: Jun 25
Value: 2849.85 	
Date: Jun 20
Value: 2845.36 	
Date: Jun 15
Value: 2820.12 	
Date: Jun 10
Value: 2803.13 	
Date: Jun 05
Value: 2788.53 	
Date: May 31
Value: 2766.97 	
Date: May 25
Value: 2731.78 	
Date: May 20
Value: 2728.61 	
Date: May 15
Value: 2727.96 	
Date: May 10
Value: 2727.56 	
Date: May 05
Value: 2725.29 	
Date: Apr 30
Value: 2723.38 	
Date: Apr 25
Value: 2712.49 	
Date: Apr 20
Value: 2709.96 	
Date: Apr 15
Value: 2707.98 	
Date: Apr 10
Value: 2695.59 	
Date: Apr 05
Value: 2679.69 	
Date: Mar 31
Value: 2669.2 	
Date: Mar 25
Value: 2646.31 	
Date: Mar 20
Value: 2636.89 	
Date: Mar 15
Value: 2621.85 	
Date: Mar 10
Value: 2606.81 	
Date: Mar 05
Value: 2606.23 	
Date: Feb 28
Value: 2587.19 	
Date: Feb 25
Value: 2578.01 	
Date: Feb 20
Value: 2553.75 	
Date: Feb 15
Value: 2530.16 	
Date: Feb 10
Value: 2512.95 	
Date: Feb 05
Value: 2508.08 	
Date: Jan 31
Value: 2494.64 	
Date: Jan 25
Value: 2475.63 	
Date: Jan 20
Value: 2449.54 	
Date: Jan 15
Value: 2438.93 	
Date: Jan 10
Value: 2435.89 	
Date: Jan 05
Value: 2433.88 	
Date: Dec 31
Value: 820.63 	
Date: Dec 25
Value: 807.37 	
Date: Dec 20
Value: 796.18 	
Date: Dec 15
Value: 785.72 	
Date: Dec 10
Value: 776.77 	
Date: Dec 05
Value: 765.81 	
Date: Nov 30
Value: 754.39 	
Date: Nov 25
Value: 743.72 	
Date: Nov 20
Value: 727.96 	
Date: Nov 15
Value: 716.43 	
Date: Nov 10
Value: 702.27 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 1503.99 	
Date: Oct 25
Value: 1484.8 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1456.33 	
Date: Oct 10
Value: 1446.73 	
Date: Oct 05
Value: 1428.11 	
Date: Sep 30
Value: 1412.26 	
Date: Sep 25
Value: 1398.79 	
Date: Sep 20
Value: 1384.99 	
Date: Sep 15
Value: 1371.2 	
Date: Sep 10
Value: 1356.44 	
Date: Sep 05
Value: 1343.66 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1311.7 	
Date: Aug 20
Value: 1297.44 	
Date: Aug 15
Value: 1282.22 	
Date: Aug 10
Value: 1265.53 	
Date: Aug 05
Value: 1251.13 	
Date: Jul 31
Value: 1236.32 	
Date: Jul 25
Value: 1219.74 	
Date: Jul 20
Value: 1208.17 	
Date: Jul 15
Value: 1196.07 	
Date: Jul 10
Value: 1180.9 	
Date: Jul 05
Value: 1168.58 	
Date: Jun 30
Value: 1156.17 	
Date: Jun 25
Value: 1142.5 	
Date: Jun 20
Value: 1129.52 	
Date: Jun 15
Value: 1117.5 	
Date: Jun 10
Value: 1107.14 	
Date: Jun 05
Value: 1095.53 	
Date: May 31
Value: 1086.8 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1054.23 	
Date: May 10
Value: 1046.7 	
Date: May 05
Value: 1039.4 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1021.94 	
Date: Apr 20
Value: 1015.83 	
Date: Apr 15
Value: 1010.39 	
Date: Apr 10
Value: 1002.9 	
Date: Apr 05
Value: 995.51 	
Date: Mar 31
Value: 988.16 	
Date: Mar 25
Value: 978.03 	
Date: Mar 20
Value: 970.53 	
Date: Mar 15
Value: 962.9 	
Date: Mar 10
Value: 955.45 	
Date: Mar 05
Value: 946.63 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 932.31 	
Date: Feb 20
Value: 923.55 	
Date: Feb 15
Value: 915.48 	
Date: Feb 10
Value: 908.25 	
Date: Feb 05
Value: 898.23 	
Date: Jan 31
Value: 888.21 	
Date: Jan 25
Value: 876.22 	
Date: Jan 20
Value: 865.93 	
Date: Jan 15
Value: 854.29 	
Date: Jan 10
Value: 841.96 	
Date: Jan 05
Value: 830.38 	
Date: Dec 31
Value: 2739.32 	
Date: Dec 25
Value: 2731.84 	
Date: Dec 20
Value: 2717.1 	
Date: Dec 15
Value: 2697.09 	
Date: Dec 10
Value: 2690.9 	
Date: Dec 05
Value: 2678.88 	
Date: Nov 30
Value: 2667.65 	
Date: Nov 25
Value: 2658.81 	
Date: Nov 20
Value: 2636.09 	
Date: Nov 15
Value: 2632.14 	
Date: Nov 10
Value: 2630.52 	
Date: Nov 05
Value: 2628.95 	
Date: Oct 31
Value: 2624.58 	
Date: Oct 25
Value: 2608.17 	
Date: Oct 20
Value: 2597.37 	
Date: Oct 15
Value: 2575.72 	
Date: Oct 10
Value: 2566.27 	
Date: Oct 05
Value: 2538.39 	
Date: Sep 30
Value: 2537.29 	
Date: Sep 25
Value: 2535.52 	
Date: Sep 20
Value: 2511.23 	
Date: Sep 15
Value: 2503.48 	
Date: Sep 10
Value: 2496.12 	
Date: Sep 05
Value: 2464.74 	
Date: Aug 31
Value: 2434 	
Date: Aug 25
Value: 2421.16 	
Date: Aug 20
Value: 2371.66 	
Date: Aug 15
Value: 2363.9 	
Date: Aug 10
Value: 2352.12 	
Date: Aug 05
Value: 2325.27 	
Date: Jul 31
Value: 2316.57 	
Date: Jul 25
Value: 2294.9 	
Date: Jul 20
Value: 2273.39 	
Date: Jul 15
Value: 2262.45 	
Date: Jul 10
Value: 2235.04 	
Date: Jul 05
Value: 2198.52 	
Date: Jun 30
Value: 2184.17 	
Date: Jun 25
Value: 2170.24 	
Date: Jun 20
Value: 2165.75 	
Date: Jun 15
Value: 2140.51 	
Date: Jun 10
Value: 2123.52 	
Date: Jun 05
Value: 2108.92 	
Date: May 31
Value: 2087.36 	
Date: May 25
Value: 2052.17 	
Date: May 20
Value: 2049 	
Date: May 15
Value: 2048.35 	
Date: May 10
Value: 2047.95 	
Date: May 05
Value: 2045.68 	
Date: Apr 30
Value: 2043.77 	
Date: Apr 25
Value: 2032.88 	
Date: Apr 20
Value: 2898.25 	
Date: Apr 15
Value: 2880.45 	
Date: Apr 10
Value: 2877.15 	
Date: Apr 05
Value: 2876.64 	
Date: Mar 31
Value: 2876.18 	
Date: Mar 25
Value: 2868.63 	
Date: Mar 20
Value: 2867.73 	
Date: Mar 15
Value: 2867.52 	
Date: Mar 10
Value: 2862.8 	
Date: Mar 05
Value: 2857.42 	
Date: Feb 28
Value: 2849.84 	
Date: Feb 25
Value: 2849.07 	
Date: Feb 20
Value: 2825.17 	
Date: Feb 15
Value: 2824.67 	
Date: Feb 10
Value: 2824.04 	
Date: Feb 05
Value: 2821.82 	
Date: Jan 31
Value: 2815.91 	
Date: Jan 25
Value: 2802.3 	
Date: Jan 20
Value: 2780.01 	
Date: Jan 15
Value: 2779.31 	
Date: Jan 10
Value: 2776.68 	
Date: Jan 05
Value: 2746.35 	
Date: Dec 31
Value: 2420.07 	
Date: Dec 25
Value: 2405.27 	
Date: Dec 20
Value: 2389.81 	
Date: Dec 15
Value: 2378.96 	
Date: Dec 10
Value: 2374.77 	
Date: Dec 05
Value: 2361.01 	
Date: Nov 30
Value: 2360.48 	
Date: Nov 25
Value: 2357.08 	
Date: Nov 20
Value: 2350.23 	
Date: Nov 15
Value: 2348 	
Date: Nov 10
Value: 2343.6 	
Date: Nov 05
Value: 2324.67 	
Date: Oct 31
Value: 3304.19 	
Date: Oct 25
Value: 3287.78 	
Date: Oct 20
Value: 3276.98 	
Date: Oct 15
Value: 3255.33 	
Date: Oct 10
Value: 3245.88 	
Date: Oct 05
Value: 3218 	
Date: Sep 30
Value: 3216.9 	
Date: Sep 25
Value: 3215.13 	
Date: Sep 20
Value: 3190.84 	
Date: Sep 15
Value: 3183.09 	
Date: Sep 10
Value: 3175.73 	
Date: Sep 05
Value: 3144.35 	
Date: Aug 31
Value: 3113.61 	
Date: Aug 25
Value: 3100.77 	
Date: Aug 20
Value: 3051.27 	
Date: Aug 15
Value: 3043.51 	
Date: Aug 10
Value: 3031.73 	
Date: Aug 05
Value: 3004.87 	
Date: Jul 31
Value: 2996.18 	
Date: Jul 25
Value: 2974.51 	
Date: Jul 20
Value: 2953 	
Date: Jul 15
Value: 2942.06 	
Date: Jul 10
Value: 2914.65 	
Date: Jul 05
Value: 2878.13 	
Date: Jun 30
Value: 2863.78 	
Date: Jun 25
Value: 2849.85 	
Date: Jun 20
Value: 2845.36 	
Date: Jun 15
Value: 2820.12 	
Date: Jun 10
Value: 2803.13 	
Date: Jun 05
Value: 2788.53 	
Date: May 31
Value: 2766.97 	
Date: May 25
Value: 2731.78 	
Date: May 20
Value: 2728.61 	
Date: May 15
Value: 2727.96 	
Date: May 10
Value: 2727.56 	
Date: May 05
Value: 2725.29 	
Date: Apr 30
Value: 2723.38 	
Date: Apr 25
Value: 2712.49 	
Date: Apr 20
Value: 2709.96 	
Date: Apr 15
Value: 2707.98 	
Date: Apr 10
Value: 2695.59 	
Date: Apr 05
Value: 2679.69 	
Date: Mar 31
Value: 2669.2 	
Date: Mar 25
Value: 2646.31 	
Date: Mar 20
Value: 2636.89 	
Date: Mar 15
Value: 2621.85 	
Date: Mar 10
Value: 2606.81 	
Date: Mar 05
Value: 2606.23 	
Date: Feb 28
Value: 2587.19 	
Date: Feb 25
Value: 2578.01 	
Date: Feb 20
Value: 2553.75 	
Date: Feb 15
Value: 2530.16 	
Date: Feb 10
Value: 2512.95 	
Date: Feb 05
Value: 2508.08 	
Date: Jan 31
Value: 2494.64 	
Date: Jan 25
Value: 2475.63 	
Date: Jan 20
Value: 2449.54 	
Date: Jan 15
Value: 2438.93 	
Date: Jan 10
Value: 2435.89 	
Date: Jan 05
Value: 2433.88 	
Date: Dec 31
Value: 820.63 	
Date: Dec 25
Value: 807.37 	
Date: Dec 20
Value: 796.18 	
Date: Dec 15
Value: 785.72 	
Date: Dec 10
Value: 776.77 	
Date: Dec 05
Value: 765.81 	
Date: Nov 30
Value: 754.39 	
Date: Nov 25
Value: 743.72 	
Date: Nov 20
Value: 727.96 	
Date: Nov 15
Value: 716.43 	
Date: Nov 10
Value: 702.27 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 1503.99 	
Date: Oct 25
Value: 1484.8 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1456.33 	
Date: Oct 10
Value: 1446.73 	
Date: Oct 05
Value: 1428.11 	
Date: Sep 30
Value: 1412.26 	
Date: Sep 25
Value: 1398.79 	
Date: Sep 20
Value: 1384.99 	
Date: Sep 15
Value: 1371.2 	
Date: Sep 10
Value: 1356.44 	
Date: Sep 05
Value: 1343.66 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1311.7 	
Date: Aug 20
Value: 1297.44 	
Date: Aug 15
Value: 1282.22 	
Date: Aug 10
Value: 1265.53 	
Date: Aug 05
Value: 1251.13 	
Date: Jul 31
Value: 1236.32 	
Date: Jul 25
Value: 1219.74 	
Date: Jul 20
Value: 1208.17 	
Date: Jul 15
Value: 1196.07 	
Date: Jul 10
Value: 1180.9 	
Date: Jul 05
Value: 1168.58 	
Date: Jun 30
Value: 1156.17 	
Date: Jun 25
Value: 1142.5 	
Date: Jun 20
Value: 1129.52 	
Date: Jun 15
Value: 1117.5 	
Date: Jun 10
Value: 1107.14 	
Date: Jun 05
Value: 1095.53 	
Date: May 31
Value: 1086.8 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1054.23 	
Date: May 10
Value: 1046.7 	
Date: May 05
Value: 1039.4 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1021.94 	
Date: Apr 20
Value: 1015.83 	
Date: Apr 15
Value: 1010.39 	
Date: Apr 10
Value: 1002.9 	
Date: Apr 05
Value: 995.51 	
Date: Mar 31
Value: 988.16 	
Date: Mar 25
Value: 978.03 	
Date: Mar 20
Value: 970.53 	
Date: Mar 15
Value: 962.9 	
Date: Mar 10
Value: 955.45 	
Date: Mar 05
Value: 946.63 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 932.31 	
Date: Feb 20
Value: 923.55 	
Date: Feb 15
Value: 915.48 	
Date: Feb 10
Value: 908.25 	
Date: Feb 05
Value: 898.23 	
Date: Jan 31
Value: 888.21 	
Date: Jan 25
Value: 876.22 	
Date: Jan 20
Value: 865.93 	
Date: Jan 15
Value: 854.29 	
Date: Jan 10
Value: 841.96 	
Date: Jan 05
Value: 830.38

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 2434.53 	
Date: Dec 25
Value: 2408.7 	
Date: Dec 20
Value: 2391.96 	
Date: Dec 15
Value: 2365.03 	
Date: Dec 10
Value: 2341.73 	
Date: Dec 05
Value: 2336.11 	
Date: Nov 30
Value: 2325.56 	
Date: Nov 25
Value: 2315.56 	
Date: Nov 20
Value: 2300.48 	
Date: Nov 15
Value: 2275.07 	
Date: Nov 10
Value: 2258.81 	
Date: Nov 05
Value: 2256.72 	
Date: Oct 31
Value: 2228.1 	
Date: Oct 25
Value: 2193.66 	
Date: Oct 20
Value: 2165.65 	
Date: Oct 15
Value: 2159.95 	
Date: Oct 10
Value: 2152.83 	
Date: Oct 05
Value: 2128.53 	
Date: Sep 30
Value: 2115.09 	
Date: Sep 25
Value: 2092.41 	
Date: Sep 20
Value: 2075.03 	
Date: Sep 15
Value: 2072.9 	
Date: Sep 10
Value: 2068.38 	
Date: Sep 05
Value: 2033.86 	
Date: Aug 31
Value: 2030.5 	
Date: Aug 25
Value: 2009.86 	
Date: Aug 20
Value: 1981.87 	
Date: Aug 15
Value: 1967.1 	
Date: Aug 10
Value: 1954.56 	
Date: Aug 05
Value: 1935.78 	
Date: Jul 31
Value: 1933.01 	
Date: Jul 25
Value: 1913.62 	
Date: Jul 20
Value: 1892.69 	
Date: Jul 15
Value: 1880.78 	
Date: Jul 10
Value: 1874.8 	
Date: Jul 05
Value: 1856.3 	
Date: Jun 30
Value: 1840.98 	
Date: Jun 25
Value: 1827.99 	
Date: Jun 20
Value: 1819.95 	
Date: Jun 15
Value: 1811.83 	
Date: Jun 10
Value: 1800.95 	
Date: Jun 05
Value: 1783.68 	
Date: May 31
Value: 1764.76 	
Date: May 25
Value: 1761.54 	
Date: May 20
Value: 1760.45 	
Date: May 15
Value: 1757.19 	
Date: May 10
Value: 1754.78 	
Date: May 05
Value: 1745.59 	
Date: Apr 30
Value: 1745.49 	
Date: Apr 25
Value: 1742.53 	
Date: Apr 20
Value: 2702.51 	
Date: Apr 15
Value: 2697.1 	
Date: Apr 10
Value: 2685.94 	
Date: Apr 05
Value: 2673.81 	
Date: Mar 31
Value: 2664.59 	
Date: Mar 25
Value: 2647.59 	
Date: Mar 20
Value: 2641.65 	
Date: Mar 15
Value: 2622.02 	
Date: Mar 10
Value: 2612.87 	
Date: Mar 05
Value: 2592.86 	
Date: Feb 28
Value: 2537.66 	
Date: Feb 25
Value: 2532.5 	
Date: Feb 20
Value: 2529.92 	
Date: Feb 15
Value: 2523.25 	
Date: Feb 10
Value: 2521.63 	
Date: Feb 05
Value: 2518.17 	
Date: Jan 31
Value: 2506.33 	
Date: Jan 25
Value: 2500.5 	
Date: Jan 20
Value: 2494.39 	
Date: Jan 15
Value: 2474.4 	
Date: Jan 10
Value: 2457.78 	
Date: Jan 05
Value: 2455.52 	
Date: Dec 31
Value: 2353.58 	
Date: Dec 25
Value: 2343.56 	
Date: Dec 20
Value: 2334.88 	
Date: Dec 15
Value: 2303.51 	
Date: Dec 10
Value: 2298.68 	
Date: Dec 05
Value: 2298.01 	
Date: Nov 30
Value: 2296.32 	
Date: Nov 25
Value: 2295.24 	
Date: Nov 20
Value: 2271.83 	
Date: Nov 15
Value: 2271.23 	
Date: Nov 10
Value: 2270.76 	
Date: Nov 05
Value: 2269.32 	
Date: Oct 31
Value: 3000.68 	
Date: Oct 25
Value: 2966.24 	
Date: Oct 20
Value: 2938.23 	
Date: Oct 15
Value: 2932.53 	
Date: Oct 10
Value: 2925.4 	
Date: Oct 05
Value: 2901.11 	
Date: Sep 30
Value: 2887.66 	
Date: Sep 25
Value: 2864.99 	
Date: Sep 20
Value: 2847.61 	
Date: Sep 15
Value: 2845.48 	
Date: Sep 10
Value: 2840.96 	
Date: Sep 05
Value: 2806.44 	
Date: Aug 31
Value: 2803.08 	
Date: Aug 25
Value: 2782.43 	
Date: Aug 20
Value: 2754.45 	
Date: Aug 15
Value: 2739.68 	
Date: Aug 10
Value: 2727.14 	
Date: Aug 05
Value: 2708.35 	
Date: Jul 31
Value: 2705.59 	
Date: Jul 25
Value: 2686.19 	
Date: Jul 20
Value: 2665.27 	
Date: Jul 15
Value: 2653.36 	
Date: Jul 10
Value: 2647.38 	
Date: Jul 05
Value: 2628.87 	
Date: Jun 30
Value: 2613.55 	
Date: Jun 25
Value: 2600.57 	
Date: Jun 20
Value: 2592.53 	
Date: Jun 15
Value: 2584.41 	
Date: Jun 10
Value: 2573.53 	
Date: Jun 05
Value: 2556.26 	
Date: May 31
Value: 2537.34 	
Date: May 25
Value: 2534.12 	
Date: May 20
Value: 2533.03 	
Date: May 15
Value: 2529.77 	
Date: May 10
Value: 2527.36 	
Date: May 05
Value: 2518.17 	
Date: Apr 30
Value: 2518.07 	
Date: Apr 25
Value: 2515.11 	
Date: Apr 20
Value: 2513.14 	
Date: Apr 15
Value: 2510.95 	
Date: Apr 10
Value: 2498.14 	
Date: Apr 05
Value: 2486.46 	
Date: Mar 31
Value: 2483.79 	
Date: Mar 25
Value: 2476.41 	
Date: Mar 20
Value: 2472.31 	
Date: Mar 15
Value: 2470.33 	
Date: Mar 10
Value: 2466.02 	
Date: Mar 05
Value: 2465.58 	
Date: Feb 28
Value: 2465.16 	
Date: Feb 25
Value: 2462.3 	
Date: Feb 20
Value: 2456.02 	
Date: Feb 15
Value: 2451.61 	
Date: Feb 10
Value: 2448.81 	
Date: Feb 05
Value: 2443.89 	
Date: Jan 31
Value: 2407.15 	
Date: Jan 25
Value: 2391.86 	
Date: Jan 20
Value: 2381.88 	
Date: Jan 15
Value: 2376.53 	
Date: Jan 10
Value: 2359.51 	
Date: Jan 05
Value: 2354.28 	
Date: Dec 31
Value: 861.99 	
Date: Dec 25
Value: 846.56 	
Date: Dec 20
Value: 834.02 	
Date: Dec 15
Value: 818.93 	
Date: Dec 10
Value: 804.71 	
Date: Dec 05
Value: 791.16 	
Date: Nov 30
Value: 775.92 	
Date: Nov 25
Value: 765.33 	
Date: Nov 20
Value: 750.55 	
Date: Nov 15
Value: 738.98 	
Date: Nov 10
Value: 726.49 	
Date: Nov 05
Value: 715.35 	
Date: Oct 31
Value: 1574.61 	
Date: Oct 25
Value: 1556.95 	
Date: Oct 20
Value: 1544.72 	
Date: Oct 15
Value: 1531.8 	
Date: Oct 10
Value: 1518.13 	
Date: Oct 05
Value: 1503.2 	
Date: Sep 30
Value: 1489.62 	
Date: Sep 25
Value: 1474.71 	
Date: Sep 20
Value: 1459.58 	
Date: Sep 15
Value: 1444.91 	
Date: Sep 10
Value: 1429.49 	
Date: Sep 05
Value: 1415.16 	
Date: Aug 31
Value: 1402.1 	
Date: Aug 25
Value: 1384.97 	
Date: Aug 20
Value: 1372.16 	
Date: Aug 15
Value: 1358.78 	
Date: Aug 10
Value: 1345.14 	
Date: Aug 05
Value: 1331.69 	
Date: Jul 31
Value: 1317.62 	
Date: Jul 25
Value: 1302.07 	
Date: Jul 20
Value: 1289.79 	
Date: Jul 15
Value: 1278.54 	
Date: Jul 10
Value: 1266.18 	
Date: Jul 05
Value: 1253.8 	
Date: Jun 30
Value: 1241.41 	
Date: Jun 25
Value: 1231.11 	
Date: Jun 20
Value: 1220.58 	
Date: Jun 15
Value: 1209.02 	
Date: Jun 10
Value: 1197.69 	
Date: Jun 05
Value: 1188.29 	
Date: May 31
Value: 1179.16 	
Date: May 25
Value: 1168.05 	
Date: May 20
Value: 1160.18 	
Date: May 15
Value: 1152.44 	
Date: May 10
Value: 1145.62 	
Date: May 05
Value: 1139.12 	
Date: Apr 30
Value: 1131.7 	
Date: Apr 25
Value: 1124.44 	
Date: Apr 20
Value: 1116.84 	
Date: Apr 15
Value: 1109.2 	
Date: Apr 10
Value: 1100.97 	
Date: Apr 05
Value: 1091.28 	
Date: Mar 31
Value: 1081.8 	
Date: Mar 25
Value: 1069.5 	
Date: Mar 20
Value: 1059.39 	
Date: Mar 15
Value: 1047.98 	
Date: Mar 10
Value: 1037.49 	
Date: Mar 05
Value: 1026.55 	
Date: Feb 28
Value: 1015.2 	
Date: Feb 25
Value: 1007.96 	
Date: Feb 20
Value: 995.72 	
Date: Feb 15
Value: 983.2 	
Date: Feb 10
Value: 972.08 	
Date: Feb 05
Value: 959.99 	
Date: Jan 31
Value: 946.07 	
Date: Jan 25
Value: 926.61 	
Date: Jan 20
Value: 913.3 	
Date: Jan 15
Value: 900.54 	
Date: Jan 10
Value: 885.23 	
Date: Jan 05
Value: 873.25 	
Date: Dec 31
Value: 2434.53 	
Date: Dec 25
Value: 2408.7 	
Date: Dec 20
Value: 2391.96 	
Date: Dec 15
Value: 2365.03 	
Date: Dec 10
Value: 2341.73 	
Date: Dec 05
Value: 2336.11 	
Date: Nov 30
Value: 2325.56 	
Date: Nov 25
Value: 2315.56 	
Date: Nov 20
Value: 2300.48 	
Date: Nov 15
Value: 2275.07 	
Date: Nov 10
Value: 2258.81 	
Date: Nov 05
Value: 2256.72 	
Date: Oct 31
Value: 2228.1 	
Date: Oct 25
Value: 2193.66 	
Date: Oct 20
Value: 2165.65 	
Date: Oct 15
Value: 2159.95 	
Date: Oct 10
Value: 2152.83 	
Date: Oct 05
Value: 2128.53 	
Date: Sep 30
Value: 2115.09 	
Date: Sep 25
Value: 2092.41 	
Date: Sep 20
Value: 2075.03 	
Date: Sep 15
Value: 2072.9 	
Date: Sep 10
Value: 2068.38 	
Date: Sep 05
Value: 2033.86 	
Date: Aug 31
Value: 2030.5 	
Date: Aug 25
Value: 2009.86 	
Date: Aug 20
Value: 1981.87 	
Date: Aug 15
Value: 1967.1 	
Date: Aug 10
Value: 1954.56 	
Date: Aug 05
Value: 1935.78 	
Date: Jul 31
Value: 1933.01 	
Date: Jul 25
Value: 1913.62 	
Date: Jul 20
Value: 1892.69 	
Date: Jul 15
Value: 1880.78 	
Date: Jul 10
Value: 1874.8 	
Date: Jul 05
Value: 1856.3 	
Date: Jun 30
Value: 1840.98 	
Date: Jun 25
Value: 1827.99 	
Date: Jun 20
Value: 1819.95 	
Date: Jun 15
Value: 1811.83 	
Date: Jun 10
Value: 1800.95 	
Date: Jun 05
Value: 1783.68 	
Date: May 31
Value: 1764.76 	
Date: May 25
Value: 1761.54 	
Date: May 20
Value: 1760.45 	
Date: May 15
Value: 1757.19 	
Date: May 10
Value: 1754.78 	
Date: May 05
Value: 1745.59 	
Date: Apr 30
Value: 1745.49 	
Date: Apr 25
Value: 1742.53 	
Date: Apr 20
Value: 2702.51 	
Date: Apr 15
Value: 2697.1 	
Date: Apr 10
Value: 2685.94 	
Date: Apr 05
Value: 2673.81 	
Date: Mar 31
Value: 2664.59 	
Date: Mar 25
Value: 2647.59 	
Date: Mar 20
Value: 2641.65 	
Date: Mar 15
Value: 2622.02 	
Date: Mar 10
Value: 2612.87 	
Date: Mar 05
Value: 2592.86 	
Date: Feb 28
Value: 2537.66 	
Date: Feb 25
Value: 2532.5 	
Date: Feb 20
Value: 2529.92 	
Date: Feb 15
Value: 2523.25 	
Date: Feb 10
Value: 2521.63 	
Date: Feb 05
Value: 2518.17 	
Date: Jan 31
Value: 2506.33 	
Date: Jan 25
Value: 2500.5 	
Date: Jan 20
Value: 2494.39 	
Date: Jan 15
Value: 2474.4 	
Date: Jan 10
Value: 2457.78 	
Date: Jan 05
Value: 2455.52 	
Date: Dec 31
Value: 2353.58 	
Date: Dec 25
Value: 2343.56 	
Date: Dec 20
Value: 2334.88 	
Date: Dec 15
Value: 2303.51 	
Date: Dec 10
Value: 2298.68 	
Date: Dec 05
Value: 2298.01 	
Date: Nov 30
Value: 2296.32 	
Date: Nov 25
Value: 2295.24 	
Date: Nov 20
Value: 2271.83 	
Date: Nov 15
Value: 2271.23 	
Date: Nov 10
Value: 2270.76 	
Date: Nov 05
Value: 2269.32 	
Date: Oct 31
Value: 3000.68 	
Date: Oct 25
Value: 2966.24 	
Date: Oct 20
Value: 2938.23 	
Date: Oct 15
Value: 2932.53 	
Date: Oct 10
Value: 2925.4 	
Date: Oct 05
Value: 2901.11 	
Date: Sep 30
Value: 2887.66 	
Date: Sep 25
Value: 2864.99 	
Date: Sep 20
Value: 2847.61 	
Date: Sep 15
Value: 2845.48 	
Date: Sep 10
Value: 2840.96 	
Date: Sep 05
Value: 2806.44 	
Date: Aug 31
Value: 2803.08 	
Date: Aug 25
Value: 2782.43 	
Date: Aug 20
Value: 2754.45 	
Date: Aug 15
Value: 2739.68 	
Date: Aug 10
Value: 2727.14 	
Date: Aug 05
Value: 2708.35 	
Date: Jul 31
Value: 2705.59 	
Date: Jul 25
Value: 2686.19 	
Date: Jul 20
Value: 2665.27 	
Date: Jul 15
Value: 2653.36 	
Date: Jul 10
Value: 2647.38 	
Date: Jul 05
Value: 2628.87 	
Date: Jun 30
Value: 2613.55 	
Date: Jun 25
Value: 2600.57 	
Date: Jun 20
Value: 2592.53 	
Date: Jun 15
Value: 2584.41 	
Date: Jun 10
Value: 2573.53 	
Date: Jun 05
Value: 2556.26 	
Date: May 31
Value: 2537.34 	
Date: May 25
Value: 2534.12 	
Date: May 20
Value: 2533.03 	
Date: May 15
Value: 2529.77 	
Date: May 10
Value: 2527.36 	
Date: May 05
Value: 2518.17 	
Date: Apr 30
Value: 2518.07 	
Date: Apr 25
Value: 2515.11 	
Date: Apr 20
Value: 2513.14 	
Date: Apr 15
Value: 2510.95 	
Date: Apr 10
Value: 2498.14 	
Date: Apr 05
Value: 2486.46 	
Date: Mar 31
Value: 2483.79 	
Date: Mar 25
Value: 2476.41 	
Date: Mar 20
Value: 2472.31 	
Date: Mar 15
Value: 2470.33 	
Date: Mar 10
Value: 2466.02 	
Date: Mar 05
Value: 2465.58 	
Date: Feb 28
Value: 2465.16 	
Date: Feb 25
Value: 2462.3 	
Date: Feb 20
Value: 2456.02 	
Date: Feb 15
Value: 2451.61 	
Date: Feb 10
Value: 2448.81 	
Date: Feb 05
Value: 2443.89 	
Date: Jan 31
Value: 2407.15 	
Date: Jan 25
Value: 2391.86 	
Date: Jan 20
Value: 2381.88 	
Date: Jan 15
Value: 2376.53 	
Date: Jan 10
Value: 2359.51 	
Date: Jan 05
Value: 2354.28 	
Date: Dec 31
Value: 861.99 	
Date: Dec 25
Value: 846.56 	
Date: Dec 20
Value: 834.02 	
Date: Dec 15
Value: 818.93 	
Date: Dec 10
Value: 804.71 	
Date: Dec 05
Value: 791.16 	
Date: Nov 30
Value: 775.92 	
Date: Nov 25
Value: 765.33 	
Date: Nov 20
Value: 750.55 	
Date: Nov 15
Value: 738.98 	
Date: Nov 10
Value: 726.49 	
Date: Nov 05
Value: 715.35 	
Date: Oct 31
Value: 1574.61 	
Date: Oct 25
Value: 1556.95 	
Date: Oct 20
Value: 1544.72 	
Date: Oct 15
Value: 1531.8 	
Date: Oct 10
Value: 1518.13 	
Date: Oct 05
Value: 1503.2 	
Date: Sep 30
Value: 1489.62 	
Date: Sep 25
Value: 1474.71 	
Date: Sep 20
Value: 1459.58 	
Date: Sep 15
Value: 1444.91 	
Date: Sep 10
Value: 1429.49 	
Date: Sep 05
Value: 1415.16 	
Date: Aug 31
Value: 1402.1 	
Date: Aug 25
Value: 1384.97 	
Date: Aug 20
Value: 1372.16 	
Date: Aug 15
Value: 1358.78 	
Date: Aug 10
Value: 1345.14 	
Date: Aug 05
Value: 1331.69 	
Date: Jul 31
Value: 1317.62 	
Date: Jul 25
Value: 1302.07 	
Date: Jul 20
Value: 1289.79 	
Date: Jul 15
Value: 1278.54 	
Date: Jul 10
Value: 1266.18 	
Date: Jul 05
Value: 1253.8 	
Date: Jun 30
Value: 1241.41 	
Date: Jun 25
Value: 1231.11 	
Date: Jun 20
Value: 1220.58 	
Date: Jun 15
Value: 1209.02 	
Date: Jun 10
Value: 1197.69 	
Date: Jun 05
Value: 1188.29 	
Date: May 31
Value: 1179.16 	
Date: May 25
Value: 1168.05 	
Date: May 20
Value: 1160.18 	
Date: May 15
Value: 1152.44 	
Date: May 10
Value: 1145.62 	
Date: May 05
Value: 1139.12 	
Date: Apr 30
Value: 1131.7 	
Date: Apr 25
Value: 1124.44 	
Date: Apr 20
Value: 1116.84 	
Date: Apr 15
Value: 1109.2 	
Date: Apr 10
Value: 1100.97 	
Date: Apr 05
Value: 1091.28 	
Date: Mar 31
Value: 1081.8 	
Date: Mar 25
Value: 1069.5 	
Date: Mar 20
Value: 1059.39 	
Date: Mar 15
Value: 1047.98 	
Date: Mar 10
Value: 1037.49 	
Date: Mar 05
Value: 1026.55 	
Date: Feb 28
Value: 1015.2 	
Date: Feb 25
Value: 1007.96 	
Date: Feb 20
Value: 995.72 	
Date: Feb 15
Value: 983.2 	
Date: Feb 10
Value: 972.08 	
Date: Feb 05
Value: 959.99 	
Date: Jan 31
Value: 946.07 	
Date: Jan 25
Value: 926.61 	
Date: Jan 20
Value: 913.3 	
Date: Jan 15
Value: 900.54 	
Date: Jan 10
Value: 885.23 	
Date: Jan 05
Value: 873.25

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 4122.16 	
Date: Dec 25
Value: 4073.2 	
Date: Dec 20
Value: 4031.17 	
Date: Dec 15
Value: 3986.54 	
Date: Dec 10
Value: 3938.62 	
Date: Dec 05
Value: 3932.04 	
Date: Nov 30
Value: 3901.01 	
Date: Nov 25
Value: 3871.32 	
Date: Nov 20
Value: 3840.17 	
Date: Nov 15
Value: 3803.96 	
Date: Nov 10
Value: 3795.22 	
Date: Nov 05
Value: 3794.6 	
Date: Oct 31
Value: 3760.52 	
Date: Oct 25
Value: 3685.64 	
Date: Oct 20
Value: 3636.35 	
Date: Oct 15
Value: 3619.28 	
Date: Oct 10
Value: 3602.87 	
Date: Oct 05
Value: 3582.76 	
Date: Sep 30
Value: 3578.06 	
Date: Sep 25
Value: 3565.93 	
Date: Sep 20
Value: 3552.03 	
Date: Sep 15
Value: 3549.13 	
Date: Sep 10
Value: 3517.61 	
Date: Sep 05
Value: 3485.68 	
Date: Aug 31
Value: 3474.03 	
Date: Aug 25
Value: 3424.75 	
Date: Aug 20
Value: 3377.45 	
Date: Aug 15
Value: 3343.42 	
Date: Aug 10
Value: 3327.24 	
Date: Aug 05
Value: 3279.59 	
Date: Jul 31
Value: 3271.76 	
Date: Jul 25
Value: 3254.92 	
Date: Jul 20
Value: 3238.99 	
Date: Jul 15
Value: 3236.16 	
Date: Jul 10
Value: 3225.83 	
Date: Jul 05
Value: 3202.45 	
Date: Jun 30
Value: 3188.49 	
Date: Jun 25
Value: 3174.57 	
Date: Jun 20
Value: 3172.63 	
Date: Jun 15
Value: 3159.41 	
Date: Jun 10
Value: 3154.55 	
Date: Jun 05
Value: 3127.45 	
Date: May 31
Value: 3104.21 	
Date: May 25
Value: 3091.59 	
Date: May 20
Value: 3089.39 	
Date: May 15
Value: 3088.69 	
Date: May 10
Value: 3088.3 	
Date: May 05
Value: 3079.04 	
Date: Apr 30
Value: 3077.04 	
Date: Apr 25
Value: 3073.11 	
Date: Apr 20
Value: 4502.78 	
Date: Apr 15
Value: 4496.32 	
Date: Apr 10
Value: 4480.05 	
Date: Apr 05
Value: 4475.53 	
Date: Mar 31
Value: 4475.26 	
Date: Mar 25
Value: 4444.6 	
Date: Mar 20
Value: 4431.75 	
Date: Mar 15
Value: 4427.78 	
Date: Mar 10
Value: 4423.84 	
Date: Mar 05
Value: 4398.97 	
Date: Feb 28
Value: 4300.52 	
Date: Feb 25
Value: 4290.16 	
Date: Feb 20
Value: 4256.42 	
Date: Feb 15
Value: 4253.35 	
Date: Feb 10
Value: 4250.52 	
Date: Feb 05
Value: 4250.04 	
Date: Jan 31
Value: 4229.4 	
Date: Jan 25
Value: 4215.33 	
Date: Jan 20
Value: 4187.96 	
Date: Jan 15
Value: 4183.89 	
Date: Jan 10
Value: 4151.2 	
Date: Jan 05
Value: 4144.72 	
Date: Dec 31
Value: 3716.99 	
Date: Dec 25
Value: 3695.12 	
Date: Dec 20
Value: 3663.66 	
Date: Dec 15
Value: 3581.92 	
Date: Dec 10
Value: 3572.03 	
Date: Dec 05
Value: 3570.29 	
Date: Nov 30
Value: 3567.31 	
Date: Nov 25
Value: 3563.75 	
Date: Nov 20
Value: 3516.56 	
Date: Nov 15
Value: 3514.82 	
Date: Nov 10
Value: 3511.97 	
Date: Nov 05
Value: 3504.74 	
Date: Oct 31
Value: 4844.48 	
Date: Oct 25
Value: 4769.6 	
Date: Oct 20
Value: 4720.31 	
Date: Oct 15
Value: 4703.24 	
Date: Oct 10
Value: 4686.83 	
Date: Oct 05
Value: 4666.72 	
Date: Sep 30
Value: 4662.02 	
Date: Sep 25
Value: 4649.89 	
Date: Sep 20
Value: 4635.99 	
Date: Sep 15
Value: 4633.08 	
Date: Sep 10
Value: 4601.57 	
Date: Sep 05
Value: 4569.64 	
Date: Aug 31
Value: 4557.99 	
Date: Aug 25
Value: 4508.71 	
Date: Aug 20
Value: 4461.41 	
Date: Aug 15
Value: 4427.37 	
Date: Aug 10
Value: 4411.19 	
Date: Aug 05
Value: 4363.55 	
Date: Jul 31
Value: 4355.72 	
Date: Jul 25
Value: 4338.88 	
Date: Jul 20
Value: 4322.94 	
Date: Jul 15
Value: 4320.11 	
Date: Jul 10
Value: 4309.79 	
Date: Jul 05
Value: 4286.41 	
Date: Jun 30
Value: 4272.44 	
Date: Jun 25
Value: 4258.53 	
Date: Jun 20
Value: 4256.59 	
Date: Jun 15
Value: 4243.37 	
Date: Jun 10
Value: 4238.51 	
Date: Jun 05
Value: 4211.4 	
Date: May 31
Value: 4188.17 	
Date: May 25
Value: 4175.55 	
Date: May 20
Value: 4173.34 	
Date: May 15
Value: 4172.65 	
Date: May 10
Value: 4172.25 	
Date: May 05
Value: 4163 	
Date: Apr 30
Value: 4161 	
Date: Apr 25
Value: 4157.07 	
Date: Apr 20
Value: 4155.78 	
Date: Apr 15
Value: 4152.14 	
Date: Apr 10
Value: 4121.87 	
Date: Apr 05
Value: 4096.91 	
Date: Mar 31
Value: 4092.81 	
Date: Mar 25
Value: 4076.28 	
Date: Mar 20
Value: 4052.95 	
Date: Mar 15
Value: 4042.73 	
Date: Mar 10
Value: 4021.41 	
Date: Mar 05
Value: 4021.27 	
Date: Feb 28
Value: 4016.56 	
Date: Feb 25
Value: 4000.18 	
Date: Feb 20
Value: 3968.11 	
Date: Feb 15
Value: 3948.6 	
Date: Feb 10
Value: 3931.01 	
Date: Feb 05
Value: 3923.66 	
Date: Jan 31
Value: 3858.52 	
Date: Jan 25
Value: 3809.76 	
Date: Jan 20
Value: 3755.24 	
Date: Jan 15
Value: 3737.2 	
Date: Jan 10
Value: 3717.58 	
Date: Jan 05
Value: 3717.51 	
Date: Dec 31
Value: 1497.74 	
Date: Dec 25
Value: 1464.81 	
Date: Dec 20
Value: 1435.13 	
Date: Dec 15
Value: 1404.88 	
Date: Dec 10
Value: 1377.61 	
Date: Dec 05
Value: 1350.24 	
Date: Nov 30
Value: 1321.84 	
Date: Nov 25
Value: 1297.09 	
Date: Nov 20
Value: 1268.4 	
Date: Nov 15
Value: 1244.88 	
Date: Nov 10
Value: 1217.18 	
Date: Nov 05
Value: 1192.47 	
Date: Oct 31
Value: 2682.44 	
Date: Oct 25
Value: 2643.6 	
Date: Oct 20
Value: 2617.89 	
Date: Oct 15
Value: 2593.95 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2541.17 	
Date: Sep 30
Value: 2511.91 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2456.75 	
Date: Sep 15
Value: 2430.21 	
Date: Sep 10
Value: 2402.36 	
Date: Sep 05
Value: 2381.45 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2336.31 	
Date: Aug 20
Value: 2316.93 	
Date: Aug 15
Value: 2296.16 	
Date: Aug 10
Value: 2276.47 	
Date: Aug 05
Value: 2261.52 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2224.3 	
Date: Jul 20
Value: 2210.08 	
Date: Jul 15
Value: 2194.97 	
Date: Jul 10
Value: 2179.14 	
Date: Jul 05
Value: 2165.06 	
Date: Jun 30
Value: 2150.78 	
Date: Jun 25
Value: 2137.11 	
Date: Jun 20
Value: 2124.81 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2097.12 	
Date: Jun 05
Value: 2084.19 	
Date: May 31
Value: 2074.07 	
Date: May 25
Value: 2060.72 	
Date: May 20
Value: 2046.84 	
Date: May 15
Value: 2034.84 	
Date: May 10
Value: 2025.39 	
Date: May 05
Value: 2014.43 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 1993.31 	
Date: Apr 20
Value: 1983.12 	
Date: Apr 15
Value: 1971.46 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1941.5 	
Date: Mar 31
Value: 1926.23 	
Date: Mar 25
Value: 1907.04 	
Date: Mar 20
Value: 1888.39 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.31 	
Date: Mar 05
Value: 1823.76 	
Date: Feb 28
Value: 1803.21 	
Date: Feb 25
Value: 1790.15 	
Date: Feb 20
Value: 1763.52 	
Date: Feb 15
Value: 1741.2 	
Date: Feb 10
Value: 1724.43 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1668.78 	
Date: Jan 25
Value: 1637.04 	
Date: Jan 20
Value: 1612.27 	
Date: Jan 15
Value: 1583.99 	
Date: Jan 10
Value: 1546.59 	
Date: Jan 05
Value: 1520.07 	
Date: Dec 31
Value: 4122.16 	
Date: Dec 25
Value: 4073.2 	
Date: Dec 20
Value: 4031.17 	
Date: Dec 15
Value: 3986.54 	
Date: Dec 10
Value: 3938.62 	
Date: Dec 05
Value: 3932.04 	
Date: Nov 30
Value: 3901.01 	
Date: Nov 25
Value: 3871.32 	
Date: Nov 20
Value: 3840.17 	
Date: Nov 15
Value: 3803.96 	
Date: Nov 10
Value: 3795.22 	
Date: Nov 05
Value: 3794.6 	
Date: Oct 31
Value: 3760.52 	
Date: Oct 25
Value: 3685.64 	
Date: Oct 20
Value: 3636.35 	
Date: Oct 15
Value: 3619.28 	
Date: Oct 10
Value: 3602.87 	
Date: Oct 05
Value: 3582.76 	
Date: Sep 30
Value: 3578.06 	
Date: Sep 25
Value: 3565.93 	
Date: Sep 20
Value: 3552.03 	
Date: Sep 15
Value: 3549.13 	
Date: Sep 10
Value: 3517.61 	
Date: Sep 05
Value: 3485.68 	
Date: Aug 31
Value: 3474.03 	
Date: Aug 25
Value: 3424.75 	
Date: Aug 20
Value: 3377.45 	
Date: Aug 15
Value: 3343.42 	
Date: Aug 10
Value: 3327.24 	
Date: Aug 05
Value: 3279.59 	
Date: Jul 31
Value: 3271.76 	
Date: Jul 25
Value: 3254.92 	
Date: Jul 20
Value: 3238.99 	
Date: Jul 15
Value: 3236.16 	
Date: Jul 10
Value: 3225.83 	
Date: Jul 05
Value: 3202.45 	
Date: Jun 30
Value: 3188.49 	
Date: Jun 25
Value: 3174.57 	
Date: Jun 20
Value: 3172.63 	
Date: Jun 15
Value: 3159.41 	
Date: Jun 10
Value: 3154.55 	
Date: Jun 05
Value: 3127.45 	
Date: May 31
Value: 3104.21 	
Date: May 25
Value: 3091.59 	
Date: May 20
Value: 3089.39 	
Date: May 15
Value: 3088.69 	
Date: May 10
Value: 3088.3 	
Date: May 05
Value: 3079.04 	
Date: Apr 30
Value: 3077.04 	
Date: Apr 25
Value: 3073.11 	
Date: Apr 20
Value: 4502.78 	
Date: Apr 15
Value: 4496.32 	
Date: Apr 10
Value: 4480.05 	
Date: Apr 05
Value: 4475.53 	
Date: Mar 31
Value: 4475.26 	
Date: Mar 25
Value: 4444.6 	
Date: Mar 20
Value: 4431.75 	
Date: Mar 15
Value: 4427.78 	
Date: Mar 10
Value: 4423.84 	
Date: Mar 05
Value: 4398.97 	
Date: Feb 28
Value: 4300.52 	
Date: Feb 25
Value: 4290.16 	
Date: Feb 20
Value: 4256.42 	
Date: Feb 15
Value: 4253.35 	
Date: Feb 10
Value: 4250.52 	
Date: Feb 05
Value: 4250.04 	
Date: Jan 31
Value: 4229.4 	
Date: Jan 25
Value: 4215.33 	
Date: Jan 20
Value: 4187.96 	
Date: Jan 15
Value: 4183.89 	
Date: Jan 10
Value: 4151.2 	
Date: Jan 05
Value: 4144.72 	
Date: Dec 31
Value: 3716.99 	
Date: Dec 25
Value: 3695.12 	
Date: Dec 20
Value: 3663.66 	
Date: Dec 15
Value: 3581.92 	
Date: Dec 10
Value: 3572.03 	
Date: Dec 05
Value: 3570.29 	
Date: Nov 30
Value: 3567.31 	
Date: Nov 25
Value: 3563.75 	
Date: Nov 20
Value: 3516.56 	
Date: Nov 15
Value: 3514.82 	
Date: Nov 10
Value: 3511.97 	
Date: Nov 05
Value: 3504.74 	
Date: Oct 31
Value: 4844.48 	
Date: Oct 25
Value: 4769.6 	
Date: Oct 20
Value: 4720.31 	
Date: Oct 15
Value: 4703.24 	
Date: Oct 10
Value: 4686.83 	
Date: Oct 05
Value: 4666.72 	
Date: Sep 30
Value: 4662.02 	
Date: Sep 25
Value: 4649.89 	
Date: Sep 20
Value: 4635.99 	
Date: Sep 15
Value: 4633.08 	
Date: Sep 10
Value: 4601.57 	
Date: Sep 05
Value: 4569.64 	
Date: Aug 31
Value: 4557.99 	
Date: Aug 25
Value: 4508.71 	
Date: Aug 20
Value: 4461.41 	
Date: Aug 15
Value: 4427.37 	
Date: Aug 10
Value: 4411.19 	
Date: Aug 05
Value: 4363.55 	
Date: Jul 31
Value: 4355.72 	
Date: Jul 25
Value: 4338.88 	
Date: Jul 20
Value: 4322.94 	
Date: Jul 15
Value: 4320.11 	
Date: Jul 10
Value: 4309.79 	
Date: Jul 05
Value: 4286.41 	
Date: Jun 30
Value: 4272.44 	
Date: Jun 25
Value: 4258.53 	
Date: Jun 20
Value: 4256.59 	
Date: Jun 15
Value: 4243.37 	
Date: Jun 10
Value: 4238.51 	
Date: Jun 05
Value: 4211.4 	
Date: May 31
Value: 4188.17 	
Date: May 25
Value: 4175.55 	
Date: May 20
Value: 4173.34 	
Date: May 15
Value: 4172.65 	
Date: May 10
Value: 4172.25 	
Date: May 05
Value: 4163 	
Date: Apr 30
Value: 4161 	
Date: Apr 25
Value: 4157.07 	
Date: Apr 20
Value: 4155.78 	
Date: Apr 15
Value: 4152.14 	
Date: Apr 10
Value: 4121.87 	
Date: Apr 05
Value: 4096.91 	
Date: Mar 31
Value: 4092.81 	
Date: Mar 25
Value: 4076.28 	
Date: Mar 20
Value: 4052.95 	
Date: Mar 15
Value: 4042.73 	
Date: Mar 10
Value: 4021.41 	
Date: Mar 05
Value: 4021.27 	
Date: Feb 28
Value: 4016.56 	
Date: Feb 25
Value: 4000.18 	
Date: Feb 20
Value: 3968.11 	
Date: Feb 15
Value: 3948.6 	
Date: Feb 10
Value: 3931.01 	
Date: Feb 05
Value: 3923.66 	
Date: Jan 31
Value: 3858.52 	
Date: Jan 25
Value: 3809.76 	
Date: Jan 20
Value: 3755.24 	
Date: Jan 15
Value: 3737.2 	
Date: Jan 10
Value: 3717.58 	
Date: Jan 05
Value: 3717.51 	
Date: Dec 31
Value: 1497.74 	
Date: Dec 25
Value: 1464.81 	
Date: Dec 20
Value: 1435.13 	
Date: Dec 15
Value: 1404.88 	
Date: Dec 10
Value: 1377.61 	
Date: Dec 05
Value: 1350.24 	
Date: Nov 30
Value: 1321.84 	
Date: Nov 25
Value: 1297.09 	
Date: Nov 20
Value: 1268.4 	
Date: Nov 15
Value: 1244.88 	
Date: Nov 10
Value: 1217.18 	
Date: Nov 05
Value: 1192.47 	
Date: Oct 31
Value: 2682.44 	
Date: Oct 25
Value: 2643.6 	
Date: Oct 20
Value: 2617.89 	
Date: Oct 15
Value: 2593.95 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2541.17 	
Date: Sep 30
Value: 2511.91 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2456.75 	
Date: Sep 15
Value: 2430.21 	
Date: Sep 10
Value: 2402.36 	
Date: Sep 05
Value: 2381.45 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2336.31 	
Date: Aug 20
Value: 2316.93 	
Date: Aug 15
Value: 2296.16 	
Date: Aug 10
Value: 2276.47 	
Date: Aug 05
Value: 2261.52 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2224.3 	
Date: Jul 20
Value: 2210.08 	
Date: Jul 15
Value: 2194.97 	
Date: Jul 10
Value: 2179.14 	
Date: Jul 05
Value: 2165.06 	
Date: Jun 30
Value: 2150.78 	
Date: Jun 25
Value: 2137.11 	
Date: Jun 20
Value: 2124.81 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2097.12 	
Date: Jun 05
Value: 2084.19 	
Date: May 31
Value: 2074.07 	
Date: May 25
Value: 2060.72 	
Date: May 20
Value: 2046.84 	
Date: May 15
Value: 2034.84 	
Date: May 10
Value: 2025.39 	
Date: May 05
Value: 2014.43 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 1993.31 	
Date: Apr 20
Value: 1983.12 	
Date: Apr 15
Value: 1971.46 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1941.5 	
Date: Mar 31
Value: 1926.23 	
Date: Mar 25
Value: 1907.04 	
Date: Mar 20
Value: 1888.39 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.31 	
Date: Mar 05
Value: 1823.76 	
Date: Feb 28
Value: 1803.21 	
Date: Feb 25
Value: 1790.15 	
Date: Feb 20
Value: 1763.52 	
Date: Feb 15
Value: 1741.2 	
Date: Feb 10
Value: 1724.43 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1668.78 	
Date: Jan 25
Value: 1637.04 	
Date: Jan 20
Value: 1612.27 	
Date: Jan 15
Value: 1583.99 	
Date: Jan 10
Value: 1546.59 	
Date: Jan 05
Value: 1520.07

Top