Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 1240.41 	
Date: Dec 25
Value: 1223.63 	
Date: Dec 20
Value: 1202.26 	
Date: Dec 15
Value: 1175.09 	
Date: Dec 10
Value: 1163.26 	
Date: Dec 05
Value: 1144.8 	
Date: Nov 30
Value: 1120.29 	
Date: Nov 25
Value: 1107.55 	
Date: Nov 20
Value: 1075.57 	
Date: Nov 15
Value: 1068.13 	
Date: Nov 10
Value: 1065.59 	
Date: Nov 05
Value: 1063.02 	
Date: Oct 31
Value: 1056.97 	
Date: Oct 25
Value: 1029.22 	
Date: Oct 20
Value: 1013.93 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 965.28 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 938.62 	
Date: Sep 25
Value: 935.76 	
Date: Sep 20
Value: 913.69 	
Date: Sep 15
Value: 905.12 	
Date: Sep 10
Value: 891.4 	
Date: Sep 05
Value: 860.09 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 812.39 	
Date: Aug 20
Value: 758.17 	
Date: Aug 15
Value: 743.28 	
Date: Aug 10
Value: 724.79 	
Date: Aug 05
Value: 693.73 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 670.58 	
Date: Jul 20
Value: 641.46 	
Date: Jul 15
Value: 633.46 	
Date: Jul 10
Value: 611.2 	
Date: Jul 05
Value: 574.79 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 539.12 	
Date: Jun 15
Value: 506.45 	
Date: Jun 10
Value: 483.28 	
Date: Jun 05
Value: 468.44 	
Date: May 31
Value: 447.3 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 401.05 	
Date: May 15
Value: 400.47 	
Date: May 10
Value: 400.09 	
Date: May 05
Value: 396.99 	
Date: Apr 30
Value: 393.74 	
Date: Apr 25
Value: 381.79 	
Date: Apr 20
Value: 1466.92 	
Date: Apr 15
Value: 1449.65 	
Date: Apr 10
Value: 1444.14 	
Date: Apr 05
Value: 1443.72 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1430.37 	
Date: Mar 20
Value: 1428.29 	
Date: Mar 15
Value: 1427.95 	
Date: Mar 10
Value: 1422.31 	
Date: Mar 05
Value: 1416.67 	
Date: Feb 28
Value: 1402.46 	
Date: Feb 25
Value: 1399.78 	
Date: Feb 20
Value: 1356.56 	
Date: Feb 15
Value: 1356.02 	
Date: Feb 10
Value: 1354.61 	
Date: Feb 05
Value: 1351.32 	
Date: Jan 31
Value: 1343.84 	
Date: Jan 25
Value: 1324.73 	
Date: Jan 20
Value: 1298.01 	
Date: Jan 15
Value: 1297.2 	
Date: Jan 10
Value: 1290.95 	
Date: Jan 05
Value: 1256.22 	
Date: Dec 31
Value: 1185.15 	
Date: Dec 25
Value: 1156.02 	
Date: Dec 20
Value: 1131.72 	
Date: Dec 15
Value: 1110.29 	
Date: Dec 10
Value: 1105.76 	
Date: Dec 05
Value: 1087.04 	
Date: Nov 30
Value: 1084.23 	
Date: Nov 25
Value: 1082.03 	
Date: Nov 20
Value: 1068.29 	
Date: Nov 15
Value: 1062.6 	
Date: Nov 10
Value: 1056.54 	
Date: Nov 05
Value: 1039.55 	
Date: Oct 31
Value: 2254.87 	
Date: Oct 25
Value: 2227.12 	
Date: Oct 20
Value: 2211.83 	
Date: Oct 15
Value: 2180.29 	
Date: Oct 10
Value: 2163.18 	
Date: Oct 05
Value: 2137.01 	
Date: Sep 30
Value: 2136.52 	
Date: Sep 25
Value: 2133.65 	
Date: Sep 20
Value: 2111.59 	
Date: Sep 15
Value: 2103.02 	
Date: Sep 10
Value: 2089.3 	
Date: Sep 05
Value: 2057.99 	
Date: Aug 31
Value: 2026.57 	
Date: Aug 25
Value: 2010.29 	
Date: Aug 20
Value: 1956.07 	
Date: Aug 15
Value: 1941.18 	
Date: Aug 10
Value: 1922.68 	
Date: Aug 05
Value: 1891.63 	
Date: Jul 31
Value: 1883.21 	
Date: Jul 25
Value: 1868.48 	
Date: Jul 20
Value: 1839.36 	
Date: Jul 15
Value: 1831.36 	
Date: Jul 10
Value: 1809.1 	
Date: Jul 05
Value: 1772.69 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1742.68 	
Date: Jun 20
Value: 1737.02 	
Date: Jun 15
Value: 1704.35 	
Date: Jun 10
Value: 1681.18 	
Date: Jun 05
Value: 1666.34 	
Date: May 31
Value: 1645.2 	
Date: May 25
Value: 1607.43 	
Date: May 20
Value: 1598.95 	
Date: May 15
Value: 1598.36 	
Date: May 10
Value: 1597.99 	
Date: May 05
Value: 1594.89 	
Date: Apr 30
Value: 1591.64 	
Date: Apr 25
Value: 1579.69 	
Date: Apr 20
Value: 1577.46 	
Date: Apr 15
Value: 1575.41 	
Date: Apr 10
Value: 1558.47 	
Date: Apr 05
Value: 1539.09 	
Date: Mar 31
Value: 1527.11 	
Date: Mar 25
Value: 1501.36 	
Date: Mar 20
Value: 1487.76 	
Date: Mar 15
Value: 1471.21 	
Date: Mar 10
Value: 1449.27 	
Date: Mar 05
Value: 1448.23 	
Date: Feb 28
Value: 1425.45 	
Date: Feb 25
Value: 1410.84 	
Date: Feb 20
Value: 1377.77 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1328.78 	
Date: Feb 05
Value: 1320 	
Date: Jan 31
Value: 1297.39 	
Date: Jan 25
Value: 1266.48 	
Date: Jan 20
Value: 1221.22 	
Date: Jan 15
Value: 1201.65 	
Date: Jan 10
Value: 1198.47 	
Date: Jan 05
Value: 1197.89 	
Date: Dec 31
Value: 1101.06 	
Date: Dec 25
Value: 1079.94 	
Date: Dec 20
Value: 1061.22 	
Date: Dec 15
Value: 1043.57 	
Date: Dec 10
Value: 1028.58 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 991.53 	
Date: Nov 25
Value: 975.22 	
Date: Nov 20
Value: 953.07 	
Date: Nov 15
Value: 936.98 	
Date: Nov 10
Value: 916.58 	
Date: Nov 05
Value: 896.77 	
Date: Oct 31
Value: 1991.63 	
Date: Oct 25
Value: 1963.04 	
Date: Oct 20
Value: 1941.42 	
Date: Oct 15
Value: 1921.46 	
Date: Oct 10
Value: 1907.17 	
Date: Oct 05
Value: 1882.02 	
Date: Sep 30
Value: 1860.46 	
Date: Sep 25
Value: 1842 	
Date: Sep 20
Value: 1823.8 	
Date: Sep 15
Value: 1805.34 	
Date: Sep 10
Value: 1785.13 	
Date: Sep 05
Value: 1767.33 	
Date: Aug 31
Value: 1751.03 	
Date: Aug 25
Value: 1728.34 	
Date: Aug 20
Value: 1711.7 	
Date: Aug 15
Value: 1694.14 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1661.7 	
Date: Jul 31
Value: 1644.87 	
Date: Jul 25
Value: 1627.51 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1602.38 	
Date: Jul 10
Value: 1586.88 	
Date: Jul 05
Value: 1573.05 	
Date: Jun 30
Value: 1560.23 	
Date: Jun 25
Value: 1545.77 	
Date: Jun 20
Value: 1532.68 	
Date: Jun 15
Value: 1519.5 	
Date: Jun 10
Value: 1508.89 	
Date: Jun 05
Value: 1496.76 	
Date: May 31
Value: 1486.95 	
Date: May 25
Value: 1473.32 	
Date: May 20
Value: 1460.69 	
Date: May 15
Value: 1448.7 	
Date: May 10
Value: 1439.88 	
Date: May 05
Value: 1430.58 	
Date: Apr 30
Value: 1420.81 	
Date: Apr 25
Value: 1410.34 	
Date: Apr 20
Value: 1402.29 	
Date: Apr 15
Value: 1395.22 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1366.14 	
Date: Mar 25
Value: 1352.82 	
Date: Mar 20
Value: 1342.09 	
Date: Mar 15
Value: 1330.08 	
Date: Mar 10
Value: 1318.22 	
Date: Mar 05
Value: 1304.02 	
Date: Feb 28
Value: 1291.19 	
Date: Feb 25
Value: 1282.49 	
Date: Feb 20
Value: 1267.3 	
Date: Feb 15
Value: 1254.89 	
Date: Feb 10
Value: 1243.73 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1211.51 	
Date: Jan 25
Value: 1192.12 	
Date: Jan 20
Value: 1175.92 	
Date: Jan 15
Value: 1157.09 	
Date: Jan 10
Value: 1136.67 	
Date: Jan 05
Value: 1117.85 	
Date: Dec 31
Value: 1240.41 	
Date: Dec 25
Value: 1223.63 	
Date: Dec 20
Value: 1202.26 	
Date: Dec 15
Value: 1175.09 	
Date: Dec 10
Value: 1163.26 	
Date: Dec 05
Value: 1144.8 	
Date: Nov 30
Value: 1120.29 	
Date: Nov 25
Value: 1107.55 	
Date: Nov 20
Value: 1075.57 	
Date: Nov 15
Value: 1068.13 	
Date: Nov 10
Value: 1065.59 	
Date: Nov 05
Value: 1063.02 	
Date: Oct 31
Value: 1056.97 	
Date: Oct 25
Value: 1029.22 	
Date: Oct 20
Value: 1013.93 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 965.28 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 938.62 	
Date: Sep 25
Value: 935.76 	
Date: Sep 20
Value: 913.69 	
Date: Sep 15
Value: 905.12 	
Date: Sep 10
Value: 891.4 	
Date: Sep 05
Value: 860.09 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 812.39 	
Date: Aug 20
Value: 758.17 	
Date: Aug 15
Value: 743.28 	
Date: Aug 10
Value: 724.79 	
Date: Aug 05
Value: 693.73 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 670.58 	
Date: Jul 20
Value: 641.46 	
Date: Jul 15
Value: 633.46 	
Date: Jul 10
Value: 611.2 	
Date: Jul 05
Value: 574.79 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 539.12 	
Date: Jun 15
Value: 506.45 	
Date: Jun 10
Value: 483.28 	
Date: Jun 05
Value: 468.44 	
Date: May 31
Value: 447.3 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 401.05 	
Date: May 15
Value: 400.47 	
Date: May 10
Value: 400.09 	
Date: May 05
Value: 396.99 	
Date: Apr 30
Value: 393.74 	
Date: Apr 25
Value: 381.79 	
Date: Apr 20
Value: 1466.92 	
Date: Apr 15
Value: 1449.65 	
Date: Apr 10
Value: 1444.14 	
Date: Apr 05
Value: 1443.72 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1430.37 	
Date: Mar 20
Value: 1428.29 	
Date: Mar 15
Value: 1427.95 	
Date: Mar 10
Value: 1422.31 	
Date: Mar 05
Value: 1416.67 	
Date: Feb 28
Value: 1402.46 	
Date: Feb 25
Value: 1399.78 	
Date: Feb 20
Value: 1356.56 	
Date: Feb 15
Value: 1356.02 	
Date: Feb 10
Value: 1354.61 	
Date: Feb 05
Value: 1351.32 	
Date: Jan 31
Value: 1343.84 	
Date: Jan 25
Value: 1324.73 	
Date: Jan 20
Value: 1298.01 	
Date: Jan 15
Value: 1297.2 	
Date: Jan 10
Value: 1290.95 	
Date: Jan 05
Value: 1256.22 	
Date: Dec 31
Value: 1185.15 	
Date: Dec 25
Value: 1156.02 	
Date: Dec 20
Value: 1131.72 	
Date: Dec 15
Value: 1110.29 	
Date: Dec 10
Value: 1105.76 	
Date: Dec 05
Value: 1087.04 	
Date: Nov 30
Value: 1084.23 	
Date: Nov 25
Value: 1082.03 	
Date: Nov 20
Value: 1068.29 	
Date: Nov 15
Value: 1062.6 	
Date: Nov 10
Value: 1056.54 	
Date: Nov 05
Value: 1039.55 	
Date: Oct 31
Value: 2254.87 	
Date: Oct 25
Value: 2227.12 	
Date: Oct 20
Value: 2211.83 	
Date: Oct 15
Value: 2180.29 	
Date: Oct 10
Value: 2163.18 	
Date: Oct 05
Value: 2137.01 	
Date: Sep 30
Value: 2136.52 	
Date: Sep 25
Value: 2133.65 	
Date: Sep 20
Value: 2111.59 	
Date: Sep 15
Value: 2103.02 	
Date: Sep 10
Value: 2089.3 	
Date: Sep 05
Value: 2057.99 	
Date: Aug 31
Value: 2026.57 	
Date: Aug 25
Value: 2010.29 	
Date: Aug 20
Value: 1956.07 	
Date: Aug 15
Value: 1941.18 	
Date: Aug 10
Value: 1922.68 	
Date: Aug 05
Value: 1891.63 	
Date: Jul 31
Value: 1883.21 	
Date: Jul 25
Value: 1868.48 	
Date: Jul 20
Value: 1839.36 	
Date: Jul 15
Value: 1831.36 	
Date: Jul 10
Value: 1809.1 	
Date: Jul 05
Value: 1772.69 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1742.68 	
Date: Jun 20
Value: 1737.02 	
Date: Jun 15
Value: 1704.35 	
Date: Jun 10
Value: 1681.18 	
Date: Jun 05
Value: 1666.34 	
Date: May 31
Value: 1645.2 	
Date: May 25
Value: 1607.43 	
Date: May 20
Value: 1598.95 	
Date: May 15
Value: 1598.36 	
Date: May 10
Value: 1597.99 	
Date: May 05
Value: 1594.89 	
Date: Apr 30
Value: 1591.64 	
Date: Apr 25
Value: 1579.69 	
Date: Apr 20
Value: 1577.46 	
Date: Apr 15
Value: 1575.41 	
Date: Apr 10
Value: 1558.47 	
Date: Apr 05
Value: 1539.09 	
Date: Mar 31
Value: 1527.11 	
Date: Mar 25
Value: 1501.36 	
Date: Mar 20
Value: 1487.76 	
Date: Mar 15
Value: 1471.21 	
Date: Mar 10
Value: 1449.27 	
Date: Mar 05
Value: 1448.23 	
Date: Feb 28
Value: 1425.45 	
Date: Feb 25
Value: 1410.84 	
Date: Feb 20
Value: 1377.77 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1328.78 	
Date: Feb 05
Value: 1320 	
Date: Jan 31
Value: 1297.39 	
Date: Jan 25
Value: 1266.48 	
Date: Jan 20
Value: 1221.22 	
Date: Jan 15
Value: 1201.65 	
Date: Jan 10
Value: 1198.47 	
Date: Jan 05
Value: 1197.89 	
Date: Dec 31
Value: 1101.06 	
Date: Dec 25
Value: 1079.94 	
Date: Dec 20
Value: 1061.22 	
Date: Dec 15
Value: 1043.57 	
Date: Dec 10
Value: 1028.58 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 991.53 	
Date: Nov 25
Value: 975.22 	
Date: Nov 20
Value: 953.07 	
Date: Nov 15
Value: 936.98 	
Date: Nov 10
Value: 916.58 	
Date: Nov 05
Value: 896.77 	
Date: Oct 31
Value: 1991.63 	
Date: Oct 25
Value: 1963.04 	
Date: Oct 20
Value: 1941.42 	
Date: Oct 15
Value: 1921.46 	
Date: Oct 10
Value: 1907.17 	
Date: Oct 05
Value: 1882.02 	
Date: Sep 30
Value: 1860.46 	
Date: Sep 25
Value: 1842 	
Date: Sep 20
Value: 1823.8 	
Date: Sep 15
Value: 1805.34 	
Date: Sep 10
Value: 1785.13 	
Date: Sep 05
Value: 1767.33 	
Date: Aug 31
Value: 1751.03 	
Date: Aug 25
Value: 1728.34 	
Date: Aug 20
Value: 1711.7 	
Date: Aug 15
Value: 1694.14 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1661.7 	
Date: Jul 31
Value: 1644.87 	
Date: Jul 25
Value: 1627.51 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1602.38 	
Date: Jul 10
Value: 1586.88 	
Date: Jul 05
Value: 1573.05 	
Date: Jun 30
Value: 1560.23 	
Date: Jun 25
Value: 1545.77 	
Date: Jun 20
Value: 1532.68 	
Date: Jun 15
Value: 1519.5 	
Date: Jun 10
Value: 1508.89 	
Date: Jun 05
Value: 1496.76 	
Date: May 31
Value: 1486.95 	
Date: May 25
Value: 1473.32 	
Date: May 20
Value: 1460.69 	
Date: May 15
Value: 1448.7 	
Date: May 10
Value: 1439.88 	
Date: May 05
Value: 1430.58 	
Date: Apr 30
Value: 1420.81 	
Date: Apr 25
Value: 1410.34 	
Date: Apr 20
Value: 1402.29 	
Date: Apr 15
Value: 1395.22 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1366.14 	
Date: Mar 25
Value: 1352.82 	
Date: Mar 20
Value: 1342.09 	
Date: Mar 15
Value: 1330.08 	
Date: Mar 10
Value: 1318.22 	
Date: Mar 05
Value: 1304.02 	
Date: Feb 28
Value: 1291.19 	
Date: Feb 25
Value: 1282.49 	
Date: Feb 20
Value: 1267.3 	
Date: Feb 15
Value: 1254.89 	
Date: Feb 10
Value: 1243.73 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1211.51 	
Date: Jan 25
Value: 1192.12 	
Date: Jan 20
Value: 1175.92 	
Date: Jan 15
Value: 1157.09 	
Date: Jan 10
Value: 1136.67 	
Date: Jan 05
Value: 1117.85

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 819.08 	
Date: Dec 25
Value: 812.82 	
Date: Dec 20
Value: 801.71 	
Date: Dec 15
Value: 781.85 	
Date: Dec 10
Value: 776.91 	
Date: Dec 05
Value: 770.53 	
Date: Nov 30
Value: 763.4 	
Date: Nov 25
Value: 755.7 	
Date: Nov 20
Value: 737.78 	
Date: Nov 15
Value: 727.32 	
Date: Nov 10
Value: 725.6 	
Date: Nov 05
Value: 724.59 	
Date: Oct 31
Value: 717.3 	
Date: Oct 25
Value: 702.26 	
Date: Oct 20
Value: 691.59 	
Date: Oct 15
Value: 679.43 	
Date: Oct 10
Value: 672.33 	
Date: Oct 05
Value: 646.55 	
Date: Sep 30
Value: 644.48 	
Date: Sep 25
Value: 641.31 	
Date: Sep 20
Value: 616.57 	
Date: Sep 15
Value: 609.22 	
Date: Sep 10
Value: 602.27 	
Date: Sep 05
Value: 564.89 	
Date: Aug 31
Value: 540.07 	
Date: Aug 25
Value: 523.97 	
Date: Aug 20
Value: 482.58 	
Date: Aug 15
Value: 475.49 	
Date: Aug 10
Value: 461.89 	
Date: Aug 05
Value: 441.1 	
Date: Jul 31
Value: 436.65 	
Date: Jul 25
Value: 418.13 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 382.03 	
Date: Jul 10
Value: 359.53 	
Date: Jul 05
Value: 324.3 	
Date: Jun 30
Value: 308.54 	
Date: Jun 25
Value: 299.4 	
Date: Jun 20
Value: 297.15 	
Date: Jun 15
Value: 281.86 	
Date: Jun 10
Value: 267.66 	
Date: Jun 05
Value: 247.92 	
Date: May 31
Value: 226.02 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 201.27 	
Date: May 15
Value: 201.02 	
Date: May 10
Value: 200.79 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 196.52 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 949.25 	
Date: Apr 15
Value: 937.45 	
Date: Apr 10
Value: 933.25 	
Date: Apr 05
Value: 931.64 	
Date: Mar 31
Value: 931.24 	
Date: Mar 25
Value: 927.76 	
Date: Mar 20
Value: 926.81 	
Date: Mar 15
Value: 925.64 	
Date: Mar 10
Value: 923.62 	
Date: Mar 05
Value: 912.32 	
Date: Feb 28
Value: 896.09 	
Date: Feb 25
Value: 895.72 	
Date: Feb 20
Value: 884.21 	
Date: Feb 15
Value: 883.18 	
Date: Feb 10
Value: 882.53 	
Date: Feb 05
Value: 881.25 	
Date: Jan 31
Value: 873.83 	
Date: Jan 25
Value: 865.23 	
Date: Jan 20
Value: 846.25 	
Date: Jan 15
Value: 845.97 	
Date: Jan 10
Value: 843.47 	
Date: Jan 05
Value: 826.8 	
Date: Dec 31
Value: 857.61 	
Date: Dec 25
Value: 845.83 	
Date: Dec 20
Value: 831.98 	
Date: Dec 15
Value: 821.12 	
Date: Dec 10
Value: 818.57 	
Date: Dec 05
Value: 809.47 	
Date: Nov 30
Value: 808.91 	
Date: Nov 25
Value: 805.89 	
Date: Nov 20
Value: 794.19 	
Date: Nov 15
Value: 793.23 	
Date: Nov 10
Value: 789.85 	
Date: Nov 05
Value: 775.89 	
Date: Oct 31
Value: 1582.73 	
Date: Oct 25
Value: 1567.7 	
Date: Oct 20
Value: 1557.02 	
Date: Oct 15
Value: 1544.86 	
Date: Oct 10
Value: 1537.76 	
Date: Oct 05
Value: 1511.98 	
Date: Sep 30
Value: 1509.91 	
Date: Sep 25
Value: 1506.74 	
Date: Sep 20
Value: 1482 	
Date: Sep 15
Value: 1474.65 	
Date: Sep 10
Value: 1467.7 	
Date: Sep 05
Value: 1430.32 	
Date: Aug 31
Value: 1405.5 	
Date: Aug 25
Value: 1389.4 	
Date: Aug 20
Value: 1348.01 	
Date: Aug 15
Value: 1340.92 	
Date: Aug 10
Value: 1327.32 	
Date: Aug 05
Value: 1306.53 	
Date: Jul 31
Value: 1302.08 	
Date: Jul 25
Value: 1283.56 	
Date: Jul 20
Value: 1260.08 	
Date: Jul 15
Value: 1247.46 	
Date: Jul 10
Value: 1224.96 	
Date: Jul 05
Value: 1189.73 	
Date: Jun 30
Value: 1173.97 	
Date: Jun 25
Value: 1164.83 	
Date: Jun 20
Value: 1162.58 	
Date: Jun 15
Value: 1147.29 	
Date: Jun 10
Value: 1133.09 	
Date: Jun 05
Value: 1113.35 	
Date: May 31
Value: 1091.45 	
Date: May 25
Value: 1068.85 	
Date: May 20
Value: 1066.7 	
Date: May 15
Value: 1066.45 	
Date: May 10
Value: 1066.22 	
Date: May 05
Value: 1062.7 	
Date: Apr 30
Value: 1061.95 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1051.56 	
Date: Apr 15
Value: 1049.37 	
Date: Apr 10
Value: 1041.05 	
Date: Apr 05
Value: 1030.43 	
Date: Mar 31
Value: 1023.18 	
Date: Mar 25
Value: 1006.87 	
Date: Mar 20
Value: 1001.53 	
Date: Mar 15
Value: 991.76 	
Date: Mar 10
Value: 983.12 	
Date: Mar 05
Value: 982.68 	
Date: Feb 28
Value: 971.13 	
Date: Feb 25
Value: 965.92 	
Date: Feb 20
Value: 951.95 	
Date: Feb 15
Value: 938.6 	
Date: Feb 10
Value: 926.92 	
Date: Feb 05
Value: 923.57 	
Date: Jan 31
Value: 906.52 	
Date: Jan 25
Value: 894.19 	
Date: Jan 20
Value: 876.76 	
Date: Jan 15
Value: 871.66 	
Date: Jan 10
Value: 867.78 	
Date: Jan 05
Value: 865.43 	
Date: Dec 31
Value: 708.04 	
Date: Dec 25
Value: 697.24 	
Date: Dec 20
Value: 688.44 	
Date: Dec 15
Value: 679.11 	
Date: Dec 10
Value: 671.38 	
Date: Dec 05
Value: 662.62 	
Date: Nov 30
Value: 652.97 	
Date: Nov 25
Value: 644.28 	
Date: Nov 20
Value: 631.16 	
Date: Nov 15
Value: 621.76 	
Date: Nov 10
Value: 610.82 	
Date: Nov 05
Value: 601.04 	
Date: Oct 31
Value: 1305.34 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1279.89 	
Date: Oct 15
Value: 1268.9 	
Date: Oct 10
Value: 1260.7 	
Date: Oct 05
Value: 1246.36 	
Date: Sep 30
Value: 1233.75 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1211.32 	
Date: Sep 15
Value: 1200.45 	
Date: Sep 10
Value: 1187.88 	
Date: Sep 05
Value: 1176.96 	
Date: Aug 31
Value: 1165.23 	
Date: Aug 25
Value: 1149.99 	
Date: Aug 20
Value: 1137.19 	
Date: Aug 15
Value: 1123.1 	
Date: Aug 10
Value: 1107.43 	
Date: Aug 05
Value: 1093.74 	
Date: Jul 31
Value: 1079.08 	
Date: Jul 25
Value: 1062.99 	
Date: Jul 20
Value: 1051.11 	
Date: Jul 15
Value: 1039.48 	
Date: Jul 10
Value: 1025.62 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1000.92 	
Date: Jun 25
Value: 988.67 	
Date: Jun 20
Value: 976.95 	
Date: Jun 15
Value: 965.7 	
Date: Jun 10
Value: 955.6 	
Date: Jun 05
Value: 944.24 	
Date: May 31
Value: 935.62 	
Date: May 25
Value: 924.36 	
Date: May 20
Value: 913.85 	
Date: May 15
Value: 905.91 	
Date: May 10
Value: 898.97 	
Date: May 05
Value: 892.76 	
Date: Apr 30
Value: 885.41 	
Date: Apr 25
Value: 878.43 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 868.81 	
Date: Apr 10
Value: 862.32 	
Date: Apr 05
Value: 856.06 	
Date: Mar 31
Value: 849.29 	
Date: Mar 25
Value: 841.11 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 828.67 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 815 	
Date: Feb 28
Value: 807.06 	
Date: Feb 25
Value: 802.36 	
Date: Feb 20
Value: 795.12 	
Date: Feb 15
Value: 788.1 	
Date: Feb 10
Value: 782.12 	
Date: Feb 05
Value: 774.25 	
Date: Jan 31
Value: 765.2 	
Date: Jan 25
Value: 754.73 	
Date: Jan 20
Value: 745.71 	
Date: Jan 15
Value: 736.24 	
Date: Jan 10
Value: 725.96 	
Date: Jan 05
Value: 716.83 	
Date: Dec 31
Value: 819.08 	
Date: Dec 25
Value: 812.82 	
Date: Dec 20
Value: 801.71 	
Date: Dec 15
Value: 781.85 	
Date: Dec 10
Value: 776.91 	
Date: Dec 05
Value: 770.53 	
Date: Nov 30
Value: 763.4 	
Date: Nov 25
Value: 755.7 	
Date: Nov 20
Value: 737.78 	
Date: Nov 15
Value: 727.32 	
Date: Nov 10
Value: 725.6 	
Date: Nov 05
Value: 724.59 	
Date: Oct 31
Value: 717.3 	
Date: Oct 25
Value: 702.26 	
Date: Oct 20
Value: 691.59 	
Date: Oct 15
Value: 679.43 	
Date: Oct 10
Value: 672.33 	
Date: Oct 05
Value: 646.55 	
Date: Sep 30
Value: 644.48 	
Date: Sep 25
Value: 641.31 	
Date: Sep 20
Value: 616.57 	
Date: Sep 15
Value: 609.22 	
Date: Sep 10
Value: 602.27 	
Date: Sep 05
Value: 564.89 	
Date: Aug 31
Value: 540.07 	
Date: Aug 25
Value: 523.97 	
Date: Aug 20
Value: 482.58 	
Date: Aug 15
Value: 475.49 	
Date: Aug 10
Value: 461.89 	
Date: Aug 05
Value: 441.1 	
Date: Jul 31
Value: 436.65 	
Date: Jul 25
Value: 418.13 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 382.03 	
Date: Jul 10
Value: 359.53 	
Date: Jul 05
Value: 324.3 	
Date: Jun 30
Value: 308.54 	
Date: Jun 25
Value: 299.4 	
Date: Jun 20
Value: 297.15 	
Date: Jun 15
Value: 281.86 	
Date: Jun 10
Value: 267.66 	
Date: Jun 05
Value: 247.92 	
Date: May 31
Value: 226.02 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 201.27 	
Date: May 15
Value: 201.02 	
Date: May 10
Value: 200.79 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 196.52 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 949.25 	
Date: Apr 15
Value: 937.45 	
Date: Apr 10
Value: 933.25 	
Date: Apr 05
Value: 931.64 	
Date: Mar 31
Value: 931.24 	
Date: Mar 25
Value: 927.76 	
Date: Mar 20
Value: 926.81 	
Date: Mar 15
Value: 925.64 	
Date: Mar 10
Value: 923.62 	
Date: Mar 05
Value: 912.32 	
Date: Feb 28
Value: 896.09 	
Date: Feb 25
Value: 895.72 	
Date: Feb 20
Value: 884.21 	
Date: Feb 15
Value: 883.18 	
Date: Feb 10
Value: 882.53 	
Date: Feb 05
Value: 881.25 	
Date: Jan 31
Value: 873.83 	
Date: Jan 25
Value: 865.23 	
Date: Jan 20
Value: 846.25 	
Date: Jan 15
Value: 845.97 	
Date: Jan 10
Value: 843.47 	
Date: Jan 05
Value: 826.8 	
Date: Dec 31
Value: 857.61 	
Date: Dec 25
Value: 845.83 	
Date: Dec 20
Value: 831.98 	
Date: Dec 15
Value: 821.12 	
Date: Dec 10
Value: 818.57 	
Date: Dec 05
Value: 809.47 	
Date: Nov 30
Value: 808.91 	
Date: Nov 25
Value: 805.89 	
Date: Nov 20
Value: 794.19 	
Date: Nov 15
Value: 793.23 	
Date: Nov 10
Value: 789.85 	
Date: Nov 05
Value: 775.89 	
Date: Oct 31
Value: 1582.73 	
Date: Oct 25
Value: 1567.7 	
Date: Oct 20
Value: 1557.02 	
Date: Oct 15
Value: 1544.86 	
Date: Oct 10
Value: 1537.76 	
Date: Oct 05
Value: 1511.98 	
Date: Sep 30
Value: 1509.91 	
Date: Sep 25
Value: 1506.74 	
Date: Sep 20
Value: 1482 	
Date: Sep 15
Value: 1474.65 	
Date: Sep 10
Value: 1467.7 	
Date: Sep 05
Value: 1430.32 	
Date: Aug 31
Value: 1405.5 	
Date: Aug 25
Value: 1389.4 	
Date: Aug 20
Value: 1348.01 	
Date: Aug 15
Value: 1340.92 	
Date: Aug 10
Value: 1327.32 	
Date: Aug 05
Value: 1306.53 	
Date: Jul 31
Value: 1302.08 	
Date: Jul 25
Value: 1283.56 	
Date: Jul 20
Value: 1260.08 	
Date: Jul 15
Value: 1247.46 	
Date: Jul 10
Value: 1224.96 	
Date: Jul 05
Value: 1189.73 	
Date: Jun 30
Value: 1173.97 	
Date: Jun 25
Value: 1164.83 	
Date: Jun 20
Value: 1162.58 	
Date: Jun 15
Value: 1147.29 	
Date: Jun 10
Value: 1133.09 	
Date: Jun 05
Value: 1113.35 	
Date: May 31
Value: 1091.45 	
Date: May 25
Value: 1068.85 	
Date: May 20
Value: 1066.7 	
Date: May 15
Value: 1066.45 	
Date: May 10
Value: 1066.22 	
Date: May 05
Value: 1062.7 	
Date: Apr 30
Value: 1061.95 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1051.56 	
Date: Apr 15
Value: 1049.37 	
Date: Apr 10
Value: 1041.05 	
Date: Apr 05
Value: 1030.43 	
Date: Mar 31
Value: 1023.18 	
Date: Mar 25
Value: 1006.87 	
Date: Mar 20
Value: 1001.53 	
Date: Mar 15
Value: 991.76 	
Date: Mar 10
Value: 983.12 	
Date: Mar 05
Value: 982.68 	
Date: Feb 28
Value: 971.13 	
Date: Feb 25
Value: 965.92 	
Date: Feb 20
Value: 951.95 	
Date: Feb 15
Value: 938.6 	
Date: Feb 10
Value: 926.92 	
Date: Feb 05
Value: 923.57 	
Date: Jan 31
Value: 906.52 	
Date: Jan 25
Value: 894.19 	
Date: Jan 20
Value: 876.76 	
Date: Jan 15
Value: 871.66 	
Date: Jan 10
Value: 867.78 	
Date: Jan 05
Value: 865.43 	
Date: Dec 31
Value: 708.04 	
Date: Dec 25
Value: 697.24 	
Date: Dec 20
Value: 688.44 	
Date: Dec 15
Value: 679.11 	
Date: Dec 10
Value: 671.38 	
Date: Dec 05
Value: 662.62 	
Date: Nov 30
Value: 652.97 	
Date: Nov 25
Value: 644.28 	
Date: Nov 20
Value: 631.16 	
Date: Nov 15
Value: 621.76 	
Date: Nov 10
Value: 610.82 	
Date: Nov 05
Value: 601.04 	
Date: Oct 31
Value: 1305.34 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1279.89 	
Date: Oct 15
Value: 1268.9 	
Date: Oct 10
Value: 1260.7 	
Date: Oct 05
Value: 1246.36 	
Date: Sep 30
Value: 1233.75 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1211.32 	
Date: Sep 15
Value: 1200.45 	
Date: Sep 10
Value: 1187.88 	
Date: Sep 05
Value: 1176.96 	
Date: Aug 31
Value: 1165.23 	
Date: Aug 25
Value: 1149.99 	
Date: Aug 20
Value: 1137.19 	
Date: Aug 15
Value: 1123.1 	
Date: Aug 10
Value: 1107.43 	
Date: Aug 05
Value: 1093.74 	
Date: Jul 31
Value: 1079.08 	
Date: Jul 25
Value: 1062.99 	
Date: Jul 20
Value: 1051.11 	
Date: Jul 15
Value: 1039.48 	
Date: Jul 10
Value: 1025.62 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1000.92 	
Date: Jun 25
Value: 988.67 	
Date: Jun 20
Value: 976.95 	
Date: Jun 15
Value: 965.7 	
Date: Jun 10
Value: 955.6 	
Date: Jun 05
Value: 944.24 	
Date: May 31
Value: 935.62 	
Date: May 25
Value: 924.36 	
Date: May 20
Value: 913.85 	
Date: May 15
Value: 905.91 	
Date: May 10
Value: 898.97 	
Date: May 05
Value: 892.76 	
Date: Apr 30
Value: 885.41 	
Date: Apr 25
Value: 878.43 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 868.81 	
Date: Apr 10
Value: 862.32 	
Date: Apr 05
Value: 856.06 	
Date: Mar 31
Value: 849.29 	
Date: Mar 25
Value: 841.11 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 828.67 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 815 	
Date: Feb 28
Value: 807.06 	
Date: Feb 25
Value: 802.36 	
Date: Feb 20
Value: 795.12 	
Date: Feb 15
Value: 788.1 	
Date: Feb 10
Value: 782.12 	
Date: Feb 05
Value: 774.25 	
Date: Jan 31
Value: 765.2 	
Date: Jan 25
Value: 754.73 	
Date: Jan 20
Value: 745.71 	
Date: Jan 15
Value: 736.24 	
Date: Jan 10
Value: 725.96 	
Date: Jan 05
Value: 716.83

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 754.35 	
Date: Dec 25
Value: 722 	
Date: Dec 20
Value: 712.58 	
Date: Dec 15
Value: 701.59 	
Date: Dec 10
Value: 687.72 	
Date: Dec 05
Value: 669.92 	
Date: Nov 30
Value: 649.36 	
Date: Nov 25
Value: 636.06 	
Date: Nov 20
Value: 618.35 	
Date: Nov 15
Value: 603.24 	
Date: Nov 10
Value: 577.74 	
Date: Nov 05
Value: 569.62 	
Date: Oct 31
Value: 546.12 	
Date: Oct 25
Value: 521.97 	
Date: Oct 20
Value: 499.44 	
Date: Oct 15
Value: 489.18 	
Date: Oct 10
Value: 474.48 	
Date: Oct 05
Value: 462.41 	
Date: Sep 30
Value: 442.36 	
Date: Sep 25
Value: 419.71 	
Date: Sep 20
Value: 405.48 	
Date: Sep 15
Value: 399.9 	
Date: Sep 10
Value: 395.96 	
Date: Sep 05
Value: 390.09 	
Date: Aug 31
Value: 388.92 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 351.04 	
Date: Aug 15
Value: 331.47 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 315.24 	
Date: Jul 31
Value: 313.83 	
Date: Jul 25
Value: 297.86 	
Date: Jul 20
Value: 287.46 	
Date: Jul 15
Value: 280.17 	
Date: Jul 10
Value: 276.2 	
Date: Jul 05
Value: 268.35 	
Date: Jun 30
Value: 261.41 	
Date: Jun 25
Value: 247.87 	
Date: Jun 20
Value: 235.09 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 209.03 	
Date: Jun 05
Value: 198.38 	
Date: May 31
Value: 188.06 	
Date: May 25
Value: 185.73 	
Date: May 20
Value: 184.41 	
Date: May 15
Value: 176.09 	
Date: May 10
Value: 168.62 	
Date: May 05
Value: 161.95 	
Date: Apr 30
Value: 159.82 	
Date: Apr 25
Value: 158.95 	
Date: Apr 20
Value: 1026.55 	
Date: Apr 15
Value: 1012.97 	
Date: Apr 10
Value: 1001.13 	
Date: Apr 05
Value: 987.05 	
Date: Mar 31
Value: 969.8 	
Date: Mar 25
Value: 954.23 	
Date: Mar 20
Value: 948.68 	
Date: Mar 15
Value: 920.5 	
Date: Mar 10
Value: 908.89 	
Date: Mar 05
Value: 895.36 	
Date: Feb 28
Value: 879.64 	
Date: Feb 25
Value: 876.61 	
Date: Feb 20
Value: 872.37 	
Date: Feb 15
Value: 867.63 	
Date: Feb 10
Value: 859.66 	
Date: Feb 05
Value: 851.83 	
Date: Jan 31
Value: 842.24 	
Date: Jan 25
Value: 836.08 	
Date: Jan 20
Value: 835.36 	
Date: Jan 15
Value: 802.95 	
Date: Jan 10
Value: 769.81 	
Date: Jan 05
Value: 767.43 	
Date: Dec 31
Value: 589.7 	
Date: Dec 25
Value: 582.85 	
Date: Dec 20
Value: 580.82 	
Date: Dec 15
Value: 554.67 	
Date: Dec 10
Value: 552.93 	
Date: Dec 05
Value: 549.84 	
Date: Nov 30
Value: 541.92 	
Date: Nov 25
Value: 540.2 	
Date: Nov 20
Value: 531.76 	
Date: Nov 15
Value: 524.24 	
Date: Nov 10
Value: 522.78 	
Date: Nov 05
Value: 517.82 	
Date: Oct 31
Value: 1136.89 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1090.21 	
Date: Oct 15
Value: 1079.95 	
Date: Oct 10
Value: 1065.25 	
Date: Oct 05
Value: 1053.17 	
Date: Sep 30
Value: 1033.13 	
Date: Sep 25
Value: 1010.48 	
Date: Sep 20
Value: 996.25 	
Date: Sep 15
Value: 990.67 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 980.86 	
Date: Aug 31
Value: 979.69 	
Date: Aug 25
Value: 964.56 	
Date: Aug 20
Value: 941.81 	
Date: Aug 15
Value: 922.24 	
Date: Aug 10
Value: 913.8 	
Date: Aug 05
Value: 906 	
Date: Jul 31
Value: 904.6 	
Date: Jul 25
Value: 888.63 	
Date: Jul 20
Value: 878.23 	
Date: Jul 15
Value: 870.94 	
Date: Jul 10
Value: 866.96 	
Date: Jul 05
Value: 859.12 	
Date: Jun 30
Value: 852.18 	
Date: Jun 25
Value: 838.64 	
Date: Jun 20
Value: 825.86 	
Date: Jun 15
Value: 805.19 	
Date: Jun 10
Value: 799.8 	
Date: Jun 05
Value: 789.15 	
Date: May 31
Value: 778.83 	
Date: May 25
Value: 776.5 	
Date: May 20
Value: 775.18 	
Date: May 15
Value: 766.86 	
Date: May 10
Value: 759.39 	
Date: May 05
Value: 752.72 	
Date: Apr 30
Value: 750.59 	
Date: Apr 25
Value: 749.72 	
Date: Apr 20
Value: 747.37 	
Date: Apr 15
Value: 746.48 	
Date: Apr 10
Value: 736.75 	
Date: Apr 05
Value: 726.82 	
Date: Mar 31
Value: 724.99 	
Date: Mar 25
Value: 720.92 	
Date: Mar 20
Value: 716.44 	
Date: Mar 15
Value: 711.03 	
Date: Mar 10
Value: 705.32 	
Date: Mar 05
Value: 703.97 	
Date: Feb 28
Value: 703.45 	
Date: Feb 25
Value: 700.2 	
Date: Feb 20
Value: 696.06 	
Date: Feb 15
Value: 689.64 	
Date: Feb 10
Value: 687.99 	
Date: Feb 05
Value: 681.95 	
Date: Jan 31
Value: 658.78 	
Date: Jan 25
Value: 629.07 	
Date: Jan 20
Value: 624.42 	
Date: Jan 15
Value: 621.05 	
Date: Jan 10
Value: 610.98 	
Date: Jan 05
Value: 590.76 	
Date: Dec 31
Value: 721.94 	
Date: Dec 25
Value: 708.27 	
Date: Dec 20
Value: 698.22 	
Date: Dec 15
Value: 686.59 	
Date: Dec 10
Value: 675.93 	
Date: Dec 05
Value: 665.43 	
Date: Nov 30
Value: 650.94 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 631.14 	
Date: Nov 15
Value: 621.6 	
Date: Nov 10
Value: 611.14 	
Date: Nov 05
Value: 600.76 	
Date: Oct 31
Value: 1318.32 	
Date: Oct 25
Value: 1302.38 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1277.13 	
Date: Oct 10
Value: 1263.72 	
Date: Oct 05
Value: 1250.31 	
Date: Sep 30
Value: 1239.14 	
Date: Sep 25
Value: 1227.86 	
Date: Sep 20
Value: 1213.71 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1190.17 	
Date: Sep 05
Value: 1179.24 	
Date: Aug 31
Value: 1166.93 	
Date: Aug 25
Value: 1154.45 	
Date: Aug 20
Value: 1143.63 	
Date: Aug 15
Value: 1131.35 	
Date: Aug 10
Value: 1121.32 	
Date: Aug 05
Value: 1111.28 	
Date: Jul 31
Value: 1101.57 	
Date: Jul 25
Value: 1089.62 	
Date: Jul 20
Value: 1077.95 	
Date: Jul 15
Value: 1066.57 	
Date: Jul 10
Value: 1055.86 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1037.91 	
Date: Jun 25
Value: 1030 	
Date: Jun 20
Value: 1021.21 	
Date: Jun 15
Value: 1012.28 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 990.58 	
Date: May 25
Value: 982.23 	
Date: May 20
Value: 976.86 	
Date: May 15
Value: 969.81 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 957.93 	
Date: Apr 30
Value: 951.14 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 938.42 	
Date: Apr 15
Value: 931.26 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 917.45 	
Date: Mar 31
Value: 909.18 	
Date: Mar 25
Value: 897.86 	
Date: Mar 20
Value: 888.19 	
Date: Mar 15
Value: 878.43 	
Date: Mar 10
Value: 869.07 	
Date: Mar 05
Value: 859.9 	
Date: Feb 28
Value: 852.37 	
Date: Feb 25
Value: 845.58 	
Date: Feb 20
Value: 835.15 	
Date: Feb 15
Value: 825.59 	
Date: Feb 10
Value: 813.75 	
Date: Feb 05
Value: 803.85 	
Date: Jan 31
Value: 793.31 	
Date: Jan 25
Value: 777.15 	
Date: Jan 20
Value: 765.04 	
Date: Jan 15
Value: 754.73 	
Date: Jan 10
Value: 741.1 	
Date: Jan 05
Value: 730.52 	
Date: Dec 31
Value: 754.35 	
Date: Dec 25
Value: 722 	
Date: Dec 20
Value: 712.58 	
Date: Dec 15
Value: 701.59 	
Date: Dec 10
Value: 687.72 	
Date: Dec 05
Value: 669.92 	
Date: Nov 30
Value: 649.36 	
Date: Nov 25
Value: 636.06 	
Date: Nov 20
Value: 618.35 	
Date: Nov 15
Value: 603.24 	
Date: Nov 10
Value: 577.74 	
Date: Nov 05
Value: 569.62 	
Date: Oct 31
Value: 546.12 	
Date: Oct 25
Value: 521.97 	
Date: Oct 20
Value: 499.44 	
Date: Oct 15
Value: 489.18 	
Date: Oct 10
Value: 474.48 	
Date: Oct 05
Value: 462.41 	
Date: Sep 30
Value: 442.36 	
Date: Sep 25
Value: 419.71 	
Date: Sep 20
Value: 405.48 	
Date: Sep 15
Value: 399.9 	
Date: Sep 10
Value: 395.96 	
Date: Sep 05
Value: 390.09 	
Date: Aug 31
Value: 388.92 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 351.04 	
Date: Aug 15
Value: 331.47 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 315.24 	
Date: Jul 31
Value: 313.83 	
Date: Jul 25
Value: 297.86 	
Date: Jul 20
Value: 287.46 	
Date: Jul 15
Value: 280.17 	
Date: Jul 10
Value: 276.2 	
Date: Jul 05
Value: 268.35 	
Date: Jun 30
Value: 261.41 	
Date: Jun 25
Value: 247.87 	
Date: Jun 20
Value: 235.09 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 209.03 	
Date: Jun 05
Value: 198.38 	
Date: May 31
Value: 188.06 	
Date: May 25
Value: 185.73 	
Date: May 20
Value: 184.41 	
Date: May 15
Value: 176.09 	
Date: May 10
Value: 168.62 	
Date: May 05
Value: 161.95 	
Date: Apr 30
Value: 159.82 	
Date: Apr 25
Value: 158.95 	
Date: Apr 20
Value: 1026.55 	
Date: Apr 15
Value: 1012.97 	
Date: Apr 10
Value: 1001.13 	
Date: Apr 05
Value: 987.05 	
Date: Mar 31
Value: 969.8 	
Date: Mar 25
Value: 954.23 	
Date: Mar 20
Value: 948.68 	
Date: Mar 15
Value: 920.5 	
Date: Mar 10
Value: 908.89 	
Date: Mar 05
Value: 895.36 	
Date: Feb 28
Value: 879.64 	
Date: Feb 25
Value: 876.61 	
Date: Feb 20
Value: 872.37 	
Date: Feb 15
Value: 867.63 	
Date: Feb 10
Value: 859.66 	
Date: Feb 05
Value: 851.83 	
Date: Jan 31
Value: 842.24 	
Date: Jan 25
Value: 836.08 	
Date: Jan 20
Value: 835.36 	
Date: Jan 15
Value: 802.95 	
Date: Jan 10
Value: 769.81 	
Date: Jan 05
Value: 767.43 	
Date: Dec 31
Value: 589.7 	
Date: Dec 25
Value: 582.85 	
Date: Dec 20
Value: 580.82 	
Date: Dec 15
Value: 554.67 	
Date: Dec 10
Value: 552.93 	
Date: Dec 05
Value: 549.84 	
Date: Nov 30
Value: 541.92 	
Date: Nov 25
Value: 540.2 	
Date: Nov 20
Value: 531.76 	
Date: Nov 15
Value: 524.24 	
Date: Nov 10
Value: 522.78 	
Date: Nov 05
Value: 517.82 	
Date: Oct 31
Value: 1136.89 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1090.21 	
Date: Oct 15
Value: 1079.95 	
Date: Oct 10
Value: 1065.25 	
Date: Oct 05
Value: 1053.17 	
Date: Sep 30
Value: 1033.13 	
Date: Sep 25
Value: 1010.48 	
Date: Sep 20
Value: 996.25 	
Date: Sep 15
Value: 990.67 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 980.86 	
Date: Aug 31
Value: 979.69 	
Date: Aug 25
Value: 964.56 	
Date: Aug 20
Value: 941.81 	
Date: Aug 15
Value: 922.24 	
Date: Aug 10
Value: 913.8 	
Date: Aug 05
Value: 906 	
Date: Jul 31
Value: 904.6 	
Date: Jul 25
Value: 888.63 	
Date: Jul 20
Value: 878.23 	
Date: Jul 15
Value: 870.94 	
Date: Jul 10
Value: 866.96 	
Date: Jul 05
Value: 859.12 	
Date: Jun 30
Value: 852.18 	
Date: Jun 25
Value: 838.64 	
Date: Jun 20
Value: 825.86 	
Date: Jun 15
Value: 805.19 	
Date: Jun 10
Value: 799.8 	
Date: Jun 05
Value: 789.15 	
Date: May 31
Value: 778.83 	
Date: May 25
Value: 776.5 	
Date: May 20
Value: 775.18 	
Date: May 15
Value: 766.86 	
Date: May 10
Value: 759.39 	
Date: May 05
Value: 752.72 	
Date: Apr 30
Value: 750.59 	
Date: Apr 25
Value: 749.72 	
Date: Apr 20
Value: 747.37 	
Date: Apr 15
Value: 746.48 	
Date: Apr 10
Value: 736.75 	
Date: Apr 05
Value: 726.82 	
Date: Mar 31
Value: 724.99 	
Date: Mar 25
Value: 720.92 	
Date: Mar 20
Value: 716.44 	
Date: Mar 15
Value: 711.03 	
Date: Mar 10
Value: 705.32 	
Date: Mar 05
Value: 703.97 	
Date: Feb 28
Value: 703.45 	
Date: Feb 25
Value: 700.2 	
Date: Feb 20
Value: 696.06 	
Date: Feb 15
Value: 689.64 	
Date: Feb 10
Value: 687.99 	
Date: Feb 05
Value: 681.95 	
Date: Jan 31
Value: 658.78 	
Date: Jan 25
Value: 629.07 	
Date: Jan 20
Value: 624.42 	
Date: Jan 15
Value: 621.05 	
Date: Jan 10
Value: 610.98 	
Date: Jan 05
Value: 590.76 	
Date: Dec 31
Value: 721.94 	
Date: Dec 25
Value: 708.27 	
Date: Dec 20
Value: 698.22 	
Date: Dec 15
Value: 686.59 	
Date: Dec 10
Value: 675.93 	
Date: Dec 05
Value: 665.43 	
Date: Nov 30
Value: 650.94 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 631.14 	
Date: Nov 15
Value: 621.6 	
Date: Nov 10
Value: 611.14 	
Date: Nov 05
Value: 600.76 	
Date: Oct 31
Value: 1318.32 	
Date: Oct 25
Value: 1302.38 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1277.13 	
Date: Oct 10
Value: 1263.72 	
Date: Oct 05
Value: 1250.31 	
Date: Sep 30
Value: 1239.14 	
Date: Sep 25
Value: 1227.86 	
Date: Sep 20
Value: 1213.71 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1190.17 	
Date: Sep 05
Value: 1179.24 	
Date: Aug 31
Value: 1166.93 	
Date: Aug 25
Value: 1154.45 	
Date: Aug 20
Value: 1143.63 	
Date: Aug 15
Value: 1131.35 	
Date: Aug 10
Value: 1121.32 	
Date: Aug 05
Value: 1111.28 	
Date: Jul 31
Value: 1101.57 	
Date: Jul 25
Value: 1089.62 	
Date: Jul 20
Value: 1077.95 	
Date: Jul 15
Value: 1066.57 	
Date: Jul 10
Value: 1055.86 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1037.91 	
Date: Jun 25
Value: 1030 	
Date: Jun 20
Value: 1021.21 	
Date: Jun 15
Value: 1012.28 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 990.58 	
Date: May 25
Value: 982.23 	
Date: May 20
Value: 976.86 	
Date: May 15
Value: 969.81 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 957.93 	
Date: Apr 30
Value: 951.14 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 938.42 	
Date: Apr 15
Value: 931.26 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 917.45 	
Date: Mar 31
Value: 909.18 	
Date: Mar 25
Value: 897.86 	
Date: Mar 20
Value: 888.19 	
Date: Mar 15
Value: 878.43 	
Date: Mar 10
Value: 869.07 	
Date: Mar 05
Value: 859.9 	
Date: Feb 28
Value: 852.37 	
Date: Feb 25
Value: 845.58 	
Date: Feb 20
Value: 835.15 	
Date: Feb 15
Value: 825.59 	
Date: Feb 10
Value: 813.75 	
Date: Feb 05
Value: 803.85 	
Date: Jan 31
Value: 793.31 	
Date: Jan 25
Value: 777.15 	
Date: Jan 20
Value: 765.04 	
Date: Jan 15
Value: 754.73 	
Date: Jan 10
Value: 741.1 	
Date: Jan 05
Value: 730.52

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 985.04 	
Date: Dec 25
Value: 977.57 	
Date: Dec 20
Value: 962.82 	
Date: Dec 15
Value: 942.82 	
Date: Dec 10
Value: 936.62 	
Date: Dec 05
Value: 924.61 	
Date: Nov 30
Value: 913.38 	
Date: Nov 25
Value: 904.53 	
Date: Nov 20
Value: 881.81 	
Date: Nov 15
Value: 877.86 	
Date: Nov 10
Value: 876.25 	
Date: Nov 05
Value: 874.68 	
Date: Oct 31
Value: 870.3 	
Date: Oct 25
Value: 853.89 	
Date: Oct 20
Value: 843.09 	
Date: Oct 15
Value: 821.45 	
Date: Oct 10
Value: 811.99 	
Date: Oct 05
Value: 784.12 	
Date: Sep 30
Value: 783.01 	
Date: Sep 25
Value: 781.24 	
Date: Sep 20
Value: 756.96 	
Date: Sep 15
Value: 749.2 	
Date: Sep 10
Value: 741.85 	
Date: Sep 05
Value: 710.47 	
Date: Aug 31
Value: 679.72 	
Date: Aug 25
Value: 666.88 	
Date: Aug 20
Value: 617.39 	
Date: Aug 15
Value: 609.63 	
Date: Aug 10
Value: 597.84 	
Date: Aug 05
Value: 570.99 	
Date: Jul 31
Value: 562.29 	
Date: Jul 25
Value: 540.62 	
Date: Jul 20
Value: 519.11 	
Date: Jul 15
Value: 508.17 	
Date: Jul 10
Value: 480.77 	
Date: Jul 05
Value: 444.24 	
Date: Jun 30
Value: 429.9 	
Date: Jun 25
Value: 415.97 	
Date: Jun 20
Value: 411.47 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 369.25 	
Date: Jun 05
Value: 354.64 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 297.89 	
Date: May 20
Value: 294.72 	
Date: May 15
Value: 294.07 	
Date: May 10
Value: 293.68 	
Date: May 05
Value: 291.4 	
Date: Apr 30
Value: 289.49 	
Date: Apr 25
Value: 278.6 	
Date: Apr 20
Value: 1143.98 	
Date: Apr 15
Value: 1126.17 	
Date: Apr 10
Value: 1122.87 	
Date: Apr 05
Value: 1122.37 	
Date: Mar 31
Value: 1121.91 	
Date: Mar 25
Value: 1114.35 	
Date: Mar 20
Value: 1113.46 	
Date: Mar 15
Value: 1113.25 	
Date: Mar 10
Value: 1108.52 	
Date: Mar 05
Value: 1103.15 	
Date: Feb 28
Value: 1095.56 	
Date: Feb 25
Value: 1094.79 	
Date: Feb 20
Value: 1070.89 	
Date: Feb 15
Value: 1070.39 	
Date: Feb 10
Value: 1069.77 	
Date: Feb 05
Value: 1067.54 	
Date: Jan 31
Value: 1061.64 	
Date: Jan 25
Value: 1048.02 	
Date: Jan 20
Value: 1025.73 	
Date: Jan 15
Value: 1025.04 	
Date: Jan 10
Value: 1022.4 	
Date: Jan 05
Value: 992.08 	
Date: Dec 31
Value: 981.17 	
Date: Dec 25
Value: 966.37 	
Date: Dec 20
Value: 950.91 	
Date: Dec 15
Value: 940.06 	
Date: Dec 10
Value: 935.87 	
Date: Dec 05
Value: 922.11 	
Date: Nov 30
Value: 921.58 	
Date: Nov 25
Value: 918.18 	
Date: Nov 20
Value: 911.33 	
Date: Nov 15
Value: 909.1 	
Date: Nov 10
Value: 904.7 	
Date: Nov 05
Value: 885.77 	
Date: Oct 31
Value: 1865.29 	
Date: Oct 25
Value: 1848.88 	
Date: Oct 20
Value: 1838.08 	
Date: Oct 15
Value: 1816.43 	
Date: Oct 10
Value: 1806.98 	
Date: Oct 05
Value: 1779.1 	
Date: Sep 30
Value: 1778 	
Date: Sep 25
Value: 1776.23 	
Date: Sep 20
Value: 1751.94 	
Date: Sep 15
Value: 1744.18 	
Date: Sep 10
Value: 1736.83 	
Date: Sep 05
Value: 1705.45 	
Date: Aug 31
Value: 1674.71 	
Date: Aug 25
Value: 1661.86 	
Date: Aug 20
Value: 1612.37 	
Date: Aug 15
Value: 1604.61 	
Date: Aug 10
Value: 1592.83 	
Date: Aug 05
Value: 1565.97 	
Date: Jul 31
Value: 1557.28 	
Date: Jul 25
Value: 1535.61 	
Date: Jul 20
Value: 1514.1 	
Date: Jul 15
Value: 1503.16 	
Date: Jul 10
Value: 1475.75 	
Date: Jul 05
Value: 1439.22 	
Date: Jun 30
Value: 1424.88 	
Date: Jun 25
Value: 1410.95 	
Date: Jun 20
Value: 1406.46 	
Date: Jun 15
Value: 1381.22 	
Date: Jun 10
Value: 1364.23 	
Date: Jun 05
Value: 1349.62 	
Date: May 31
Value: 1328.07 	
Date: May 25
Value: 1292.88 	
Date: May 20
Value: 1289.71 	
Date: May 15
Value: 1289.06 	
Date: May 10
Value: 1288.66 	
Date: May 05
Value: 1286.39 	
Date: Apr 30
Value: 1284.48 	
Date: Apr 25
Value: 1273.58 	
Date: Apr 20
Value: 1271.06 	
Date: Apr 15
Value: 1269.08 	
Date: Apr 10
Value: 1256.69 	
Date: Apr 05
Value: 1240.79 	
Date: Mar 31
Value: 1230.3 	
Date: Mar 25
Value: 1207.41 	
Date: Mar 20
Value: 1197.99 	
Date: Mar 15
Value: 1182.95 	
Date: Mar 10
Value: 1167.91 	
Date: Mar 05
Value: 1167.33 	
Date: Feb 28
Value: 1148.29 	
Date: Feb 25
Value: 1139.11 	
Date: Feb 20
Value: 1114.85 	
Date: Feb 15
Value: 1091.26 	
Date: Feb 10
Value: 1074.05 	
Date: Feb 05
Value: 1069.18 	
Date: Jan 31
Value: 1055.74 	
Date: Jan 25
Value: 1036.73 	
Date: Jan 20
Value: 1010.64 	
Date: Jan 15
Value: 1000.03 	
Date: Jan 10
Value: 996.98 	
Date: Jan 05
Value: 994.98 	
Date: Dec 31
Value: 820.63 	
Date: Dec 25
Value: 807.37 	
Date: Dec 20
Value: 796.18 	
Date: Dec 15
Value: 785.72 	
Date: Dec 10
Value: 776.77 	
Date: Dec 05
Value: 765.81 	
Date: Nov 30
Value: 754.39 	
Date: Nov 25
Value: 743.72 	
Date: Nov 20
Value: 727.96 	
Date: Nov 15
Value: 716.43 	
Date: Nov 10
Value: 702.27 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 1503.99 	
Date: Oct 25
Value: 1484.8 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1456.33 	
Date: Oct 10
Value: 1446.73 	
Date: Oct 05
Value: 1428.11 	
Date: Sep 30
Value: 1412.26 	
Date: Sep 25
Value: 1398.79 	
Date: Sep 20
Value: 1384.99 	
Date: Sep 15
Value: 1371.2 	
Date: Sep 10
Value: 1356.44 	
Date: Sep 05
Value: 1343.66 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1311.7 	
Date: Aug 20
Value: 1297.44 	
Date: Aug 15
Value: 1282.22 	
Date: Aug 10
Value: 1265.53 	
Date: Aug 05
Value: 1251.13 	
Date: Jul 31
Value: 1236.32 	
Date: Jul 25
Value: 1219.74 	
Date: Jul 20
Value: 1208.17 	
Date: Jul 15
Value: 1196.07 	
Date: Jul 10
Value: 1180.9 	
Date: Jul 05
Value: 1168.58 	
Date: Jun 30
Value: 1156.17 	
Date: Jun 25
Value: 1142.5 	
Date: Jun 20
Value: 1129.52 	
Date: Jun 15
Value: 1117.5 	
Date: Jun 10
Value: 1107.14 	
Date: Jun 05
Value: 1095.53 	
Date: May 31
Value: 1086.8 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1054.23 	
Date: May 10
Value: 1046.7 	
Date: May 05
Value: 1039.4 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1021.94 	
Date: Apr 20
Value: 1015.83 	
Date: Apr 15
Value: 1010.39 	
Date: Apr 10
Value: 1002.9 	
Date: Apr 05
Value: 995.51 	
Date: Mar 31
Value: 988.16 	
Date: Mar 25
Value: 978.03 	
Date: Mar 20
Value: 970.53 	
Date: Mar 15
Value: 962.9 	
Date: Mar 10
Value: 955.45 	
Date: Mar 05
Value: 946.63 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 932.31 	
Date: Feb 20
Value: 923.55 	
Date: Feb 15
Value: 915.48 	
Date: Feb 10
Value: 908.25 	
Date: Feb 05
Value: 898.23 	
Date: Jan 31
Value: 888.21 	
Date: Jan 25
Value: 876.22 	
Date: Jan 20
Value: 865.93 	
Date: Jan 15
Value: 854.29 	
Date: Jan 10
Value: 841.96 	
Date: Jan 05
Value: 830.38 	
Date: Dec 31
Value: 985.04 	
Date: Dec 25
Value: 977.57 	
Date: Dec 20
Value: 962.82 	
Date: Dec 15
Value: 942.82 	
Date: Dec 10
Value: 936.62 	
Date: Dec 05
Value: 924.61 	
Date: Nov 30
Value: 913.38 	
Date: Nov 25
Value: 904.53 	
Date: Nov 20
Value: 881.81 	
Date: Nov 15
Value: 877.86 	
Date: Nov 10
Value: 876.25 	
Date: Nov 05
Value: 874.68 	
Date: Oct 31
Value: 870.3 	
Date: Oct 25
Value: 853.89 	
Date: Oct 20
Value: 843.09 	
Date: Oct 15
Value: 821.45 	
Date: Oct 10
Value: 811.99 	
Date: Oct 05
Value: 784.12 	
Date: Sep 30
Value: 783.01 	
Date: Sep 25
Value: 781.24 	
Date: Sep 20
Value: 756.96 	
Date: Sep 15
Value: 749.2 	
Date: Sep 10
Value: 741.85 	
Date: Sep 05
Value: 710.47 	
Date: Aug 31
Value: 679.72 	
Date: Aug 25
Value: 666.88 	
Date: Aug 20
Value: 617.39 	
Date: Aug 15
Value: 609.63 	
Date: Aug 10
Value: 597.84 	
Date: Aug 05
Value: 570.99 	
Date: Jul 31
Value: 562.29 	
Date: Jul 25
Value: 540.62 	
Date: Jul 20
Value: 519.11 	
Date: Jul 15
Value: 508.17 	
Date: Jul 10
Value: 480.77 	
Date: Jul 05
Value: 444.24 	
Date: Jun 30
Value: 429.9 	
Date: Jun 25
Value: 415.97 	
Date: Jun 20
Value: 411.47 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 369.25 	
Date: Jun 05
Value: 354.64 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 297.89 	
Date: May 20
Value: 294.72 	
Date: May 15
Value: 294.07 	
Date: May 10
Value: 293.68 	
Date: May 05
Value: 291.4 	
Date: Apr 30
Value: 289.49 	
Date: Apr 25
Value: 278.6 	
Date: Apr 20
Value: 1143.98 	
Date: Apr 15
Value: 1126.17 	
Date: Apr 10
Value: 1122.87 	
Date: Apr 05
Value: 1122.37 	
Date: Mar 31
Value: 1121.91 	
Date: Mar 25
Value: 1114.35 	
Date: Mar 20
Value: 1113.46 	
Date: Mar 15
Value: 1113.25 	
Date: Mar 10
Value: 1108.52 	
Date: Mar 05
Value: 1103.15 	
Date: Feb 28
Value: 1095.56 	
Date: Feb 25
Value: 1094.79 	
Date: Feb 20
Value: 1070.89 	
Date: Feb 15
Value: 1070.39 	
Date: Feb 10
Value: 1069.77 	
Date: Feb 05
Value: 1067.54 	
Date: Jan 31
Value: 1061.64 	
Date: Jan 25
Value: 1048.02 	
Date: Jan 20
Value: 1025.73 	
Date: Jan 15
Value: 1025.04 	
Date: Jan 10
Value: 1022.4 	
Date: Jan 05
Value: 992.08 	
Date: Dec 31
Value: 981.17 	
Date: Dec 25
Value: 966.37 	
Date: Dec 20
Value: 950.91 	
Date: Dec 15
Value: 940.06 	
Date: Dec 10
Value: 935.87 	
Date: Dec 05
Value: 922.11 	
Date: Nov 30
Value: 921.58 	
Date: Nov 25
Value: 918.18 	
Date: Nov 20
Value: 911.33 	
Date: Nov 15
Value: 909.1 	
Date: Nov 10
Value: 904.7 	
Date: Nov 05
Value: 885.77 	
Date: Oct 31
Value: 1865.29 	
Date: Oct 25
Value: 1848.88 	
Date: Oct 20
Value: 1838.08 	
Date: Oct 15
Value: 1816.43 	
Date: Oct 10
Value: 1806.98 	
Date: Oct 05
Value: 1779.1 	
Date: Sep 30
Value: 1778 	
Date: Sep 25
Value: 1776.23 	
Date: Sep 20
Value: 1751.94 	
Date: Sep 15
Value: 1744.18 	
Date: Sep 10
Value: 1736.83 	
Date: Sep 05
Value: 1705.45 	
Date: Aug 31
Value: 1674.71 	
Date: Aug 25
Value: 1661.86 	
Date: Aug 20
Value: 1612.37 	
Date: Aug 15
Value: 1604.61 	
Date: Aug 10
Value: 1592.83 	
Date: Aug 05
Value: 1565.97 	
Date: Jul 31
Value: 1557.28 	
Date: Jul 25
Value: 1535.61 	
Date: Jul 20
Value: 1514.1 	
Date: Jul 15
Value: 1503.16 	
Date: Jul 10
Value: 1475.75 	
Date: Jul 05
Value: 1439.22 	
Date: Jun 30
Value: 1424.88 	
Date: Jun 25
Value: 1410.95 	
Date: Jun 20
Value: 1406.46 	
Date: Jun 15
Value: 1381.22 	
Date: Jun 10
Value: 1364.23 	
Date: Jun 05
Value: 1349.62 	
Date: May 31
Value: 1328.07 	
Date: May 25
Value: 1292.88 	
Date: May 20
Value: 1289.71 	
Date: May 15
Value: 1289.06 	
Date: May 10
Value: 1288.66 	
Date: May 05
Value: 1286.39 	
Date: Apr 30
Value: 1284.48 	
Date: Apr 25
Value: 1273.58 	
Date: Apr 20
Value: 1271.06 	
Date: Apr 15
Value: 1269.08 	
Date: Apr 10
Value: 1256.69 	
Date: Apr 05
Value: 1240.79 	
Date: Mar 31
Value: 1230.3 	
Date: Mar 25
Value: 1207.41 	
Date: Mar 20
Value: 1197.99 	
Date: Mar 15
Value: 1182.95 	
Date: Mar 10
Value: 1167.91 	
Date: Mar 05
Value: 1167.33 	
Date: Feb 28
Value: 1148.29 	
Date: Feb 25
Value: 1139.11 	
Date: Feb 20
Value: 1114.85 	
Date: Feb 15
Value: 1091.26 	
Date: Feb 10
Value: 1074.05 	
Date: Feb 05
Value: 1069.18 	
Date: Jan 31
Value: 1055.74 	
Date: Jan 25
Value: 1036.73 	
Date: Jan 20
Value: 1010.64 	
Date: Jan 15
Value: 1000.03 	
Date: Jan 10
Value: 996.98 	
Date: Jan 05
Value: 994.98 	
Date: Dec 31
Value: 820.63 	
Date: Dec 25
Value: 807.37 	
Date: Dec 20
Value: 796.18 	
Date: Dec 15
Value: 785.72 	
Date: Dec 10
Value: 776.77 	
Date: Dec 05
Value: 765.81 	
Date: Nov 30
Value: 754.39 	
Date: Nov 25
Value: 743.72 	
Date: Nov 20
Value: 727.96 	
Date: Nov 15
Value: 716.43 	
Date: Nov 10
Value: 702.27 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 1503.99 	
Date: Oct 25
Value: 1484.8 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1456.33 	
Date: Oct 10
Value: 1446.73 	
Date: Oct 05
Value: 1428.11 	
Date: Sep 30
Value: 1412.26 	
Date: Sep 25
Value: 1398.79 	
Date: Sep 20
Value: 1384.99 	
Date: Sep 15
Value: 1371.2 	
Date: Sep 10
Value: 1356.44 	
Date: Sep 05
Value: 1343.66 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1311.7 	
Date: Aug 20
Value: 1297.44 	
Date: Aug 15
Value: 1282.22 	
Date: Aug 10
Value: 1265.53 	
Date: Aug 05
Value: 1251.13 	
Date: Jul 31
Value: 1236.32 	
Date: Jul 25
Value: 1219.74 	
Date: Jul 20
Value: 1208.17 	
Date: Jul 15
Value: 1196.07 	
Date: Jul 10
Value: 1180.9 	
Date: Jul 05
Value: 1168.58 	
Date: Jun 30
Value: 1156.17 	
Date: Jun 25
Value: 1142.5 	
Date: Jun 20
Value: 1129.52 	
Date: Jun 15
Value: 1117.5 	
Date: Jun 10
Value: 1107.14 	
Date: Jun 05
Value: 1095.53 	
Date: May 31
Value: 1086.8 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1054.23 	
Date: May 10
Value: 1046.7 	
Date: May 05
Value: 1039.4 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1021.94 	
Date: Apr 20
Value: 1015.83 	
Date: Apr 15
Value: 1010.39 	
Date: Apr 10
Value: 1002.9 	
Date: Apr 05
Value: 995.51 	
Date: Mar 31
Value: 988.16 	
Date: Mar 25
Value: 978.03 	
Date: Mar 20
Value: 970.53 	
Date: Mar 15
Value: 962.9 	
Date: Mar 10
Value: 955.45 	
Date: Mar 05
Value: 946.63 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 932.31 	
Date: Feb 20
Value: 923.55 	
Date: Feb 15
Value: 915.48 	
Date: Feb 10
Value: 908.25 	
Date: Feb 05
Value: 898.23 	
Date: Jan 31
Value: 888.21 	
Date: Jan 25
Value: 876.22 	
Date: Jan 20
Value: 865.93 	
Date: Jan 15
Value: 854.29 	
Date: Jan 10
Value: 841.96 	
Date: Jan 05
Value: 830.38

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 852.82 	
Date: Dec 25
Value: 826.99 	
Date: Dec 20
Value: 810.26 	
Date: Dec 15
Value: 783.32 	
Date: Dec 10
Value: 760.02 	
Date: Dec 05
Value: 754.41 	
Date: Nov 30
Value: 743.85 	
Date: Nov 25
Value: 733.85 	
Date: Nov 20
Value: 718.78 	
Date: Nov 15
Value: 693.37 	
Date: Nov 10
Value: 677.1 	
Date: Nov 05
Value: 675.01 	
Date: Oct 31
Value: 646.39 	
Date: Oct 25
Value: 611.95 	
Date: Oct 20
Value: 583.94 	
Date: Oct 15
Value: 578.25 	
Date: Oct 10
Value: 571.12 	
Date: Oct 05
Value: 546.82 	
Date: Sep 30
Value: 533.38 	
Date: Sep 25
Value: 510.7 	
Date: Sep 20
Value: 493.32 	
Date: Sep 15
Value: 491.2 	
Date: Sep 10
Value: 486.67 	
Date: Sep 05
Value: 452.16 	
Date: Aug 31
Value: 448.8 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 400.17 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 372.85 	
Date: Aug 05
Value: 354.07 	
Date: Jul 31
Value: 351.3 	
Date: Jul 25
Value: 331.91 	
Date: Jul 20
Value: 310.99 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 293.09 	
Date: Jul 05
Value: 274.59 	
Date: Jun 30
Value: 259.27 	
Date: Jun 25
Value: 246.28 	
Date: Jun 20
Value: 238.24 	
Date: Jun 15
Value: 230.13 	
Date: Jun 10
Value: 219.24 	
Date: Jun 05
Value: 201.97 	
Date: May 31
Value: 183.05 	
Date: May 25
Value: 179.84 	
Date: May 20
Value: 178.75 	
Date: May 15
Value: 175.48 	
Date: May 10
Value: 173.07 	
Date: May 05
Value: 163.89 	
Date: Apr 30
Value: 163.79 	
Date: Apr 25
Value: 160.82 	
Date: Apr 20
Value: 1120.8 	
Date: Apr 15
Value: 1115.39 	
Date: Apr 10
Value: 1104.24 	
Date: Apr 05
Value: 1092.1 	
Date: Mar 31
Value: 1082.88 	
Date: Mar 25
Value: 1065.88 	
Date: Mar 20
Value: 1059.94 	
Date: Mar 15
Value: 1040.32 	
Date: Mar 10
Value: 1031.17 	
Date: Mar 05
Value: 1011.15 	
Date: Feb 28
Value: 955.95 	
Date: Feb 25
Value: 950.79 	
Date: Feb 20
Value: 948.21 	
Date: Feb 15
Value: 941.54 	
Date: Feb 10
Value: 939.93 	
Date: Feb 05
Value: 936.47 	
Date: Jan 31
Value: 924.62 	
Date: Jan 25
Value: 918.8 	
Date: Jan 20
Value: 912.69 	
Date: Jan 15
Value: 892.7 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 873.81 	
Date: Dec 31
Value: 784.78 	
Date: Dec 25
Value: 774.77 	
Date: Dec 20
Value: 766.08 	
Date: Dec 15
Value: 734.72 	
Date: Dec 10
Value: 729.89 	
Date: Dec 05
Value: 729.22 	
Date: Nov 30
Value: 727.53 	
Date: Nov 25
Value: 726.45 	
Date: Nov 20
Value: 703.04 	
Date: Nov 15
Value: 702.44 	
Date: Nov 10
Value: 701.97 	
Date: Nov 05
Value: 700.53 	
Date: Oct 31
Value: 1431.89 	
Date: Oct 25
Value: 1397.44 	
Date: Oct 20
Value: 1369.44 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1356.61 	
Date: Oct 05
Value: 1332.32 	
Date: Sep 30
Value: 1318.87 	
Date: Sep 25
Value: 1296.2 	
Date: Sep 20
Value: 1278.82 	
Date: Sep 15
Value: 1276.69 	
Date: Sep 10
Value: 1272.17 	
Date: Sep 05
Value: 1237.65 	
Date: Aug 31
Value: 1234.29 	
Date: Aug 25
Value: 1213.64 	
Date: Aug 20
Value: 1185.66 	
Date: Aug 15
Value: 1170.89 	
Date: Aug 10
Value: 1158.35 	
Date: Aug 05
Value: 1139.56 	
Date: Jul 31
Value: 1136.8 	
Date: Jul 25
Value: 1117.4 	
Date: Jul 20
Value: 1096.48 	
Date: Jul 15
Value: 1084.57 	
Date: Jul 10
Value: 1078.58 	
Date: Jul 05
Value: 1060.08 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1031.77 	
Date: Jun 20
Value: 1023.74 	
Date: Jun 15
Value: 1015.62 	
Date: Jun 10
Value: 1004.74 	
Date: Jun 05
Value: 987.46 	
Date: May 31
Value: 968.55 	
Date: May 25
Value: 965.33 	
Date: May 20
Value: 964.24 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 958.57 	
Date: May 05
Value: 949.38 	
Date: Apr 30
Value: 949.28 	
Date: Apr 25
Value: 946.31 	
Date: Apr 20
Value: 944.35 	
Date: Apr 15
Value: 942.16 	
Date: Apr 10
Value: 929.35 	
Date: Apr 05
Value: 917.66 	
Date: Mar 31
Value: 915 	
Date: Mar 25
Value: 907.62 	
Date: Mar 20
Value: 903.51 	
Date: Mar 15
Value: 901.54 	
Date: Mar 10
Value: 897.23 	
Date: Mar 05
Value: 896.79 	
Date: Feb 28
Value: 896.37 	
Date: Feb 25
Value: 893.51 	
Date: Feb 20
Value: 887.23 	
Date: Feb 15
Value: 882.82 	
Date: Feb 10
Value: 880.02 	
Date: Feb 05
Value: 875.1 	
Date: Jan 31
Value: 838.36 	
Date: Jan 25
Value: 823.07 	
Date: Jan 20
Value: 813.09 	
Date: Jan 15
Value: 807.74 	
Date: Jan 10
Value: 790.72 	
Date: Jan 05
Value: 785.49 	
Date: Dec 31
Value: 861.99 	
Date: Dec 25
Value: 846.56 	
Date: Dec 20
Value: 834.02 	
Date: Dec 15
Value: 818.93 	
Date: Dec 10
Value: 804.71 	
Date: Dec 05
Value: 791.16 	
Date: Nov 30
Value: 775.92 	
Date: Nov 25
Value: 765.33 	
Date: Nov 20
Value: 750.55 	
Date: Nov 15
Value: 738.98 	
Date: Nov 10
Value: 726.49 	
Date: Nov 05
Value: 715.35 	
Date: Oct 31
Value: 1574.61 	
Date: Oct 25
Value: 1556.95 	
Date: Oct 20
Value: 1544.72 	
Date: Oct 15
Value: 1531.8 	
Date: Oct 10
Value: 1518.13 	
Date: Oct 05
Value: 1503.2 	
Date: Sep 30
Value: 1489.62 	
Date: Sep 25
Value: 1474.71 	
Date: Sep 20
Value: 1459.58 	
Date: Sep 15
Value: 1444.91 	
Date: Sep 10
Value: 1429.49 	
Date: Sep 05
Value: 1415.16 	
Date: Aug 31
Value: 1402.1 	
Date: Aug 25
Value: 1384.97 	
Date: Aug 20
Value: 1372.16 	
Date: Aug 15
Value: 1358.78 	
Date: Aug 10
Value: 1345.14 	
Date: Aug 05
Value: 1331.69 	
Date: Jul 31
Value: 1317.62 	
Date: Jul 25
Value: 1302.07 	
Date: Jul 20
Value: 1289.79 	
Date: Jul 15
Value: 1278.54 	
Date: Jul 10
Value: 1266.18 	
Date: Jul 05
Value: 1253.8 	
Date: Jun 30
Value: 1241.41 	
Date: Jun 25
Value: 1231.11 	
Date: Jun 20
Value: 1220.58 	
Date: Jun 15
Value: 1209.02 	
Date: Jun 10
Value: 1197.69 	
Date: Jun 05
Value: 1188.29 	
Date: May 31
Value: 1179.16 	
Date: May 25
Value: 1168.05 	
Date: May 20
Value: 1160.18 	
Date: May 15
Value: 1152.44 	
Date: May 10
Value: 1145.62 	
Date: May 05
Value: 1139.12 	
Date: Apr 30
Value: 1131.7 	
Date: Apr 25
Value: 1124.44 	
Date: Apr 20
Value: 1116.84 	
Date: Apr 15
Value: 1109.2 	
Date: Apr 10
Value: 1100.97 	
Date: Apr 05
Value: 1091.28 	
Date: Mar 31
Value: 1081.8 	
Date: Mar 25
Value: 1069.5 	
Date: Mar 20
Value: 1059.39 	
Date: Mar 15
Value: 1047.98 	
Date: Mar 10
Value: 1037.49 	
Date: Mar 05
Value: 1026.55 	
Date: Feb 28
Value: 1015.2 	
Date: Feb 25
Value: 1007.96 	
Date: Feb 20
Value: 995.72 	
Date: Feb 15
Value: 983.2 	
Date: Feb 10
Value: 972.08 	
Date: Feb 05
Value: 959.99 	
Date: Jan 31
Value: 946.07 	
Date: Jan 25
Value: 926.61 	
Date: Jan 20
Value: 913.3 	
Date: Jan 15
Value: 900.54 	
Date: Jan 10
Value: 885.23 	
Date: Jan 05
Value: 873.25 	
Date: Dec 31
Value: 852.82 	
Date: Dec 25
Value: 826.99 	
Date: Dec 20
Value: 810.26 	
Date: Dec 15
Value: 783.32 	
Date: Dec 10
Value: 760.02 	
Date: Dec 05
Value: 754.41 	
Date: Nov 30
Value: 743.85 	
Date: Nov 25
Value: 733.85 	
Date: Nov 20
Value: 718.78 	
Date: Nov 15
Value: 693.37 	
Date: Nov 10
Value: 677.1 	
Date: Nov 05
Value: 675.01 	
Date: Oct 31
Value: 646.39 	
Date: Oct 25
Value: 611.95 	
Date: Oct 20
Value: 583.94 	
Date: Oct 15
Value: 578.25 	
Date: Oct 10
Value: 571.12 	
Date: Oct 05
Value: 546.82 	
Date: Sep 30
Value: 533.38 	
Date: Sep 25
Value: 510.7 	
Date: Sep 20
Value: 493.32 	
Date: Sep 15
Value: 491.2 	
Date: Sep 10
Value: 486.67 	
Date: Sep 05
Value: 452.16 	
Date: Aug 31
Value: 448.8 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 400.17 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 372.85 	
Date: Aug 05
Value: 354.07 	
Date: Jul 31
Value: 351.3 	
Date: Jul 25
Value: 331.91 	
Date: Jul 20
Value: 310.99 	
Date: Jul 15
Value: 299.08 	
Date: Jul 10
Value: 293.09 	
Date: Jul 05
Value: 274.59 	
Date: Jun 30
Value: 259.27 	
Date: Jun 25
Value: 246.28 	
Date: Jun 20
Value: 238.24 	
Date: Jun 15
Value: 230.13 	
Date: Jun 10
Value: 219.24 	
Date: Jun 05
Value: 201.97 	
Date: May 31
Value: 183.05 	
Date: May 25
Value: 179.84 	
Date: May 20
Value: 178.75 	
Date: May 15
Value: 175.48 	
Date: May 10
Value: 173.07 	
Date: May 05
Value: 163.89 	
Date: Apr 30
Value: 163.79 	
Date: Apr 25
Value: 160.82 	
Date: Apr 20
Value: 1120.8 	
Date: Apr 15
Value: 1115.39 	
Date: Apr 10
Value: 1104.24 	
Date: Apr 05
Value: 1092.1 	
Date: Mar 31
Value: 1082.88 	
Date: Mar 25
Value: 1065.88 	
Date: Mar 20
Value: 1059.94 	
Date: Mar 15
Value: 1040.32 	
Date: Mar 10
Value: 1031.17 	
Date: Mar 05
Value: 1011.15 	
Date: Feb 28
Value: 955.95 	
Date: Feb 25
Value: 950.79 	
Date: Feb 20
Value: 948.21 	
Date: Feb 15
Value: 941.54 	
Date: Feb 10
Value: 939.93 	
Date: Feb 05
Value: 936.47 	
Date: Jan 31
Value: 924.62 	
Date: Jan 25
Value: 918.8 	
Date: Jan 20
Value: 912.69 	
Date: Jan 15
Value: 892.7 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 873.81 	
Date: Dec 31
Value: 784.78 	
Date: Dec 25
Value: 774.77 	
Date: Dec 20
Value: 766.08 	
Date: Dec 15
Value: 734.72 	
Date: Dec 10
Value: 729.89 	
Date: Dec 05
Value: 729.22 	
Date: Nov 30
Value: 727.53 	
Date: Nov 25
Value: 726.45 	
Date: Nov 20
Value: 703.04 	
Date: Nov 15
Value: 702.44 	
Date: Nov 10
Value: 701.97 	
Date: Nov 05
Value: 700.53 	
Date: Oct 31
Value: 1431.89 	
Date: Oct 25
Value: 1397.44 	
Date: Oct 20
Value: 1369.44 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1356.61 	
Date: Oct 05
Value: 1332.32 	
Date: Sep 30
Value: 1318.87 	
Date: Sep 25
Value: 1296.2 	
Date: Sep 20
Value: 1278.82 	
Date: Sep 15
Value: 1276.69 	
Date: Sep 10
Value: 1272.17 	
Date: Sep 05
Value: 1237.65 	
Date: Aug 31
Value: 1234.29 	
Date: Aug 25
Value: 1213.64 	
Date: Aug 20
Value: 1185.66 	
Date: Aug 15
Value: 1170.89 	
Date: Aug 10
Value: 1158.35 	
Date: Aug 05
Value: 1139.56 	
Date: Jul 31
Value: 1136.8 	
Date: Jul 25
Value: 1117.4 	
Date: Jul 20
Value: 1096.48 	
Date: Jul 15
Value: 1084.57 	
Date: Jul 10
Value: 1078.58 	
Date: Jul 05
Value: 1060.08 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1031.77 	
Date: Jun 20
Value: 1023.74 	
Date: Jun 15
Value: 1015.62 	
Date: Jun 10
Value: 1004.74 	
Date: Jun 05
Value: 987.46 	
Date: May 31
Value: 968.55 	
Date: May 25
Value: 965.33 	
Date: May 20
Value: 964.24 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 958.57 	
Date: May 05
Value: 949.38 	
Date: Apr 30
Value: 949.28 	
Date: Apr 25
Value: 946.31 	
Date: Apr 20
Value: 944.35 	
Date: Apr 15
Value: 942.16 	
Date: Apr 10
Value: 929.35 	
Date: Apr 05
Value: 917.66 	
Date: Mar 31
Value: 915 	
Date: Mar 25
Value: 907.62 	
Date: Mar 20
Value: 903.51 	
Date: Mar 15
Value: 901.54 	
Date: Mar 10
Value: 897.23 	
Date: Mar 05
Value: 896.79 	
Date: Feb 28
Value: 896.37 	
Date: Feb 25
Value: 893.51 	
Date: Feb 20
Value: 887.23 	
Date: Feb 15
Value: 882.82 	
Date: Feb 10
Value: 880.02 	
Date: Feb 05
Value: 875.1 	
Date: Jan 31
Value: 838.36 	
Date: Jan 25
Value: 823.07 	
Date: Jan 20
Value: 813.09 	
Date: Jan 15
Value: 807.74 	
Date: Jan 10
Value: 790.72 	
Date: Jan 05
Value: 785.49 	
Date: Dec 31
Value: 861.99 	
Date: Dec 25
Value: 846.56 	
Date: Dec 20
Value: 834.02 	
Date: Dec 15
Value: 818.93 	
Date: Dec 10
Value: 804.71 	
Date: Dec 05
Value: 791.16 	
Date: Nov 30
Value: 775.92 	
Date: Nov 25
Value: 765.33 	
Date: Nov 20
Value: 750.55 	
Date: Nov 15
Value: 738.98 	
Date: Nov 10
Value: 726.49 	
Date: Nov 05
Value: 715.35 	
Date: Oct 31
Value: 1574.61 	
Date: Oct 25
Value: 1556.95 	
Date: Oct 20
Value: 1544.72 	
Date: Oct 15
Value: 1531.8 	
Date: Oct 10
Value: 1518.13 	
Date: Oct 05
Value: 1503.2 	
Date: Sep 30
Value: 1489.62 	
Date: Sep 25
Value: 1474.71 	
Date: Sep 20
Value: 1459.58 	
Date: Sep 15
Value: 1444.91 	
Date: Sep 10
Value: 1429.49 	
Date: Sep 05
Value: 1415.16 	
Date: Aug 31
Value: 1402.1 	
Date: Aug 25
Value: 1384.97 	
Date: Aug 20
Value: 1372.16 	
Date: Aug 15
Value: 1358.78 	
Date: Aug 10
Value: 1345.14 	
Date: Aug 05
Value: 1331.69 	
Date: Jul 31
Value: 1317.62 	
Date: Jul 25
Value: 1302.07 	
Date: Jul 20
Value: 1289.79 	
Date: Jul 15
Value: 1278.54 	
Date: Jul 10
Value: 1266.18 	
Date: Jul 05
Value: 1253.8 	
Date: Jun 30
Value: 1241.41 	
Date: Jun 25
Value: 1231.11 	
Date: Jun 20
Value: 1220.58 	
Date: Jun 15
Value: 1209.02 	
Date: Jun 10
Value: 1197.69 	
Date: Jun 05
Value: 1188.29 	
Date: May 31
Value: 1179.16 	
Date: May 25
Value: 1168.05 	
Date: May 20
Value: 1160.18 	
Date: May 15
Value: 1152.44 	
Date: May 10
Value: 1145.62 	
Date: May 05
Value: 1139.12 	
Date: Apr 30
Value: 1131.7 	
Date: Apr 25
Value: 1124.44 	
Date: Apr 20
Value: 1116.84 	
Date: Apr 15
Value: 1109.2 	
Date: Apr 10
Value: 1100.97 	
Date: Apr 05
Value: 1091.28 	
Date: Mar 31
Value: 1081.8 	
Date: Mar 25
Value: 1069.5 	
Date: Mar 20
Value: 1059.39 	
Date: Mar 15
Value: 1047.98 	
Date: Mar 10
Value: 1037.49 	
Date: Mar 05
Value: 1026.55 	
Date: Feb 28
Value: 1015.2 	
Date: Feb 25
Value: 1007.96 	
Date: Feb 20
Value: 995.72 	
Date: Feb 15
Value: 983.2 	
Date: Feb 10
Value: 972.08 	
Date: Feb 05
Value: 959.99 	
Date: Jan 31
Value: 946.07 	
Date: Jan 25
Value: 926.61 	
Date: Jan 20
Value: 913.3 	
Date: Jan 15
Value: 900.54 	
Date: Jan 10
Value: 885.23 	
Date: Jan 05
Value: 873.25

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 1488.61 	
Date: Dec 25
Value: 1439.65 	
Date: Dec 20
Value: 1397.61 	
Date: Dec 15
Value: 1352.98 	
Date: Dec 10
Value: 1305.06 	
Date: Dec 05
Value: 1298.48 	
Date: Nov 30
Value: 1267.46 	
Date: Nov 25
Value: 1237.76 	
Date: Nov 20
Value: 1206.61 	
Date: Nov 15
Value: 1170.41 	
Date: Nov 10
Value: 1161.67 	
Date: Nov 05
Value: 1161.05 	
Date: Oct 31
Value: 1126.97 	
Date: Oct 25
Value: 1052.09 	
Date: Oct 20
Value: 1002.8 	
Date: Oct 15
Value: 985.73 	
Date: Oct 10
Value: 969.32 	
Date: Oct 05
Value: 949.21 	
Date: Sep 30
Value: 944.51 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 918.48 	
Date: Sep 15
Value: 915.57 	
Date: Sep 10
Value: 884.06 	
Date: Sep 05
Value: 852.13 	
Date: Aug 31
Value: 840.48 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 743.9 	
Date: Aug 15
Value: 709.86 	
Date: Aug 10
Value: 693.68 	
Date: Aug 05
Value: 646.03 	
Date: Jul 31
Value: 638.21 	
Date: Jul 25
Value: 621.37 	
Date: Jul 20
Value: 605.43 	
Date: Jul 15
Value: 602.6 	
Date: Jul 10
Value: 592.28 	
Date: Jul 05
Value: 568.9 	
Date: Jun 30
Value: 554.93 	
Date: Jun 25
Value: 541.02 	
Date: Jun 20
Value: 539.08 	
Date: Jun 15
Value: 525.86 	
Date: Jun 10
Value: 520.99 	
Date: Jun 05
Value: 493.89 	
Date: May 31
Value: 470.65 	
Date: May 25
Value: 458.03 	
Date: May 20
Value: 455.83 	
Date: May 15
Value: 455.14 	
Date: May 10
Value: 454.74 	
Date: May 05
Value: 445.49 	
Date: Apr 30
Value: 443.49 	
Date: Apr 25
Value: 439.56 	
Date: Apr 20
Value: 1869.23 	
Date: Apr 15
Value: 1862.76 	
Date: Apr 10
Value: 1846.5 	
Date: Apr 05
Value: 1841.98 	
Date: Mar 31
Value: 1841.71 	
Date: Mar 25
Value: 1811.05 	
Date: Mar 20
Value: 1798.2 	
Date: Mar 15
Value: 1794.22 	
Date: Mar 10
Value: 1790.29 	
Date: Mar 05
Value: 1765.41 	
Date: Feb 28
Value: 1666.96 	
Date: Feb 25
Value: 1656.6 	
Date: Feb 20
Value: 1622.87 	
Date: Feb 15
Value: 1619.8 	
Date: Feb 10
Value: 1616.96 	
Date: Feb 05
Value: 1616.49 	
Date: Jan 31
Value: 1595.85 	
Date: Jan 25
Value: 1581.77 	
Date: Jan 20
Value: 1554.4 	
Date: Jan 15
Value: 1550.34 	
Date: Jan 10
Value: 1517.64 	
Date: Jan 05
Value: 1511.17 	
Date: Dec 31
Value: 1322.04 	
Date: Dec 25
Value: 1300.18 	
Date: Dec 20
Value: 1268.71 	
Date: Dec 15
Value: 1186.98 	
Date: Dec 10
Value: 1177.08 	
Date: Dec 05
Value: 1175.35 	
Date: Nov 30
Value: 1172.36 	
Date: Nov 25
Value: 1168.8 	
Date: Nov 20
Value: 1121.61 	
Date: Nov 15
Value: 1119.87 	
Date: Nov 10
Value: 1117.03 	
Date: Nov 05
Value: 1109.79 	
Date: Oct 31
Value: 2449.53 	
Date: Oct 25
Value: 2374.65 	
Date: Oct 20
Value: 2325.36 	
Date: Oct 15
Value: 2308.29 	
Date: Oct 10
Value: 2291.88 	
Date: Oct 05
Value: 2271.77 	
Date: Sep 30
Value: 2267.07 	
Date: Sep 25
Value: 2254.94 	
Date: Sep 20
Value: 2241.04 	
Date: Sep 15
Value: 2238.14 	
Date: Sep 10
Value: 2206.62 	
Date: Sep 05
Value: 2174.69 	
Date: Aug 31
Value: 2163.04 	
Date: Aug 25
Value: 2113.76 	
Date: Aug 20
Value: 2066.46 	
Date: Aug 15
Value: 2032.43 	
Date: Aug 10
Value: 2016.25 	
Date: Aug 05
Value: 1968.6 	
Date: Jul 31
Value: 1960.77 	
Date: Jul 25
Value: 1943.93 	
Date: Jul 20
Value: 1927.99 	
Date: Jul 15
Value: 1925.17 	
Date: Jul 10
Value: 1914.84 	
Date: Jul 05
Value: 1891.46 	
Date: Jun 30
Value: 1877.5 	
Date: Jun 25
Value: 1863.58 	
Date: Jun 20
Value: 1861.64 	
Date: Jun 15
Value: 1848.42 	
Date: Jun 10
Value: 1843.56 	
Date: Jun 05
Value: 1816.46 	
Date: May 31
Value: 1793.22 	
Date: May 25
Value: 1780.6 	
Date: May 20
Value: 1778.4 	
Date: May 15
Value: 1777.7 	
Date: May 10
Value: 1777.31 	
Date: May 05
Value: 1768.05 	
Date: Apr 30
Value: 1766.05 	
Date: Apr 25
Value: 1762.12 	
Date: Apr 20
Value: 1760.83 	
Date: Apr 15
Value: 1757.19 	
Date: Apr 10
Value: 1726.93 	
Date: Apr 05
Value: 1701.96 	
Date: Mar 31
Value: 1697.87 	
Date: Mar 25
Value: 1681.34 	
Date: Mar 20
Value: 1658 	
Date: Mar 15
Value: 1647.78 	
Date: Mar 10
Value: 1626.46 	
Date: Mar 05
Value: 1626.33 	
Date: Feb 28
Value: 1621.61 	
Date: Feb 25
Value: 1605.23 	
Date: Feb 20
Value: 1573.16 	
Date: Feb 15
Value: 1553.66 	
Date: Feb 10
Value: 1536.06 	
Date: Feb 05
Value: 1528.71 	
Date: Jan 31
Value: 1463.57 	
Date: Jan 25
Value: 1414.81 	
Date: Jan 20
Value: 1360.29 	
Date: Jan 15
Value: 1342.25 	
Date: Jan 10
Value: 1322.64 	
Date: Jan 05
Value: 1322.56 	
Date: Dec 31
Value: 1497.74 	
Date: Dec 25
Value: 1464.81 	
Date: Dec 20
Value: 1435.13 	
Date: Dec 15
Value: 1404.88 	
Date: Dec 10
Value: 1377.61 	
Date: Dec 05
Value: 1350.24 	
Date: Nov 30
Value: 1321.84 	
Date: Nov 25
Value: 1297.09 	
Date: Nov 20
Value: 1268.4 	
Date: Nov 15
Value: 1244.88 	
Date: Nov 10
Value: 1217.18 	
Date: Nov 05
Value: 1192.47 	
Date: Oct 31
Value: 2682.44 	
Date: Oct 25
Value: 2643.6 	
Date: Oct 20
Value: 2617.89 	
Date: Oct 15
Value: 2593.95 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2541.17 	
Date: Sep 30
Value: 2511.91 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2456.75 	
Date: Sep 15
Value: 2430.21 	
Date: Sep 10
Value: 2402.36 	
Date: Sep 05
Value: 2381.45 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2336.31 	
Date: Aug 20
Value: 2316.93 	
Date: Aug 15
Value: 2296.16 	
Date: Aug 10
Value: 2276.47 	
Date: Aug 05
Value: 2261.52 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2224.3 	
Date: Jul 20
Value: 2210.08 	
Date: Jul 15
Value: 2194.97 	
Date: Jul 10
Value: 2179.14 	
Date: Jul 05
Value: 2165.06 	
Date: Jun 30
Value: 2150.78 	
Date: Jun 25
Value: 2137.11 	
Date: Jun 20
Value: 2124.81 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2097.12 	
Date: Jun 05
Value: 2084.19 	
Date: May 31
Value: 2074.07 	
Date: May 25
Value: 2060.72 	
Date: May 20
Value: 2046.84 	
Date: May 15
Value: 2034.84 	
Date: May 10
Value: 2025.39 	
Date: May 05
Value: 2014.43 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 1993.31 	
Date: Apr 20
Value: 1983.12 	
Date: Apr 15
Value: 1971.46 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1941.5 	
Date: Mar 31
Value: 1926.23 	
Date: Mar 25
Value: 1907.04 	
Date: Mar 20
Value: 1888.39 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.31 	
Date: Mar 05
Value: 1823.76 	
Date: Feb 28
Value: 1803.21 	
Date: Feb 25
Value: 1790.15 	
Date: Feb 20
Value: 1763.52 	
Date: Feb 15
Value: 1741.2 	
Date: Feb 10
Value: 1724.43 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1668.78 	
Date: Jan 25
Value: 1637.04 	
Date: Jan 20
Value: 1612.27 	
Date: Jan 15
Value: 1583.99 	
Date: Jan 10
Value: 1546.59 	
Date: Jan 05
Value: 1520.07 	
Date: Dec 31
Value: 1488.61 	
Date: Dec 25
Value: 1439.65 	
Date: Dec 20
Value: 1397.61 	
Date: Dec 15
Value: 1352.98 	
Date: Dec 10
Value: 1305.06 	
Date: Dec 05
Value: 1298.48 	
Date: Nov 30
Value: 1267.46 	
Date: Nov 25
Value: 1237.76 	
Date: Nov 20
Value: 1206.61 	
Date: Nov 15
Value: 1170.41 	
Date: Nov 10
Value: 1161.67 	
Date: Nov 05
Value: 1161.05 	
Date: Oct 31
Value: 1126.97 	
Date: Oct 25
Value: 1052.09 	
Date: Oct 20
Value: 1002.8 	
Date: Oct 15
Value: 985.73 	
Date: Oct 10
Value: 969.32 	
Date: Oct 05
Value: 949.21 	
Date: Sep 30
Value: 944.51 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 918.48 	
Date: Sep 15
Value: 915.57 	
Date: Sep 10
Value: 884.06 	
Date: Sep 05
Value: 852.13 	
Date: Aug 31
Value: 840.48 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 743.9 	
Date: Aug 15
Value: 709.86 	
Date: Aug 10
Value: 693.68 	
Date: Aug 05
Value: 646.03 	
Date: Jul 31
Value: 638.21 	
Date: Jul 25
Value: 621.37 	
Date: Jul 20
Value: 605.43 	
Date: Jul 15
Value: 602.6 	
Date: Jul 10
Value: 592.28 	
Date: Jul 05
Value: 568.9 	
Date: Jun 30
Value: 554.93 	
Date: Jun 25
Value: 541.02 	
Date: Jun 20
Value: 539.08 	
Date: Jun 15
Value: 525.86 	
Date: Jun 10
Value: 520.99 	
Date: Jun 05
Value: 493.89 	
Date: May 31
Value: 470.65 	
Date: May 25
Value: 458.03 	
Date: May 20
Value: 455.83 	
Date: May 15
Value: 455.14 	
Date: May 10
Value: 454.74 	
Date: May 05
Value: 445.49 	
Date: Apr 30
Value: 443.49 	
Date: Apr 25
Value: 439.56 	
Date: Apr 20
Value: 1869.23 	
Date: Apr 15
Value: 1862.76 	
Date: Apr 10
Value: 1846.5 	
Date: Apr 05
Value: 1841.98 	
Date: Mar 31
Value: 1841.71 	
Date: Mar 25
Value: 1811.05 	
Date: Mar 20
Value: 1798.2 	
Date: Mar 15
Value: 1794.22 	
Date: Mar 10
Value: 1790.29 	
Date: Mar 05
Value: 1765.41 	
Date: Feb 28
Value: 1666.96 	
Date: Feb 25
Value: 1656.6 	
Date: Feb 20
Value: 1622.87 	
Date: Feb 15
Value: 1619.8 	
Date: Feb 10
Value: 1616.96 	
Date: Feb 05
Value: 1616.49 	
Date: Jan 31
Value: 1595.85 	
Date: Jan 25
Value: 1581.77 	
Date: Jan 20
Value: 1554.4 	
Date: Jan 15
Value: 1550.34 	
Date: Jan 10
Value: 1517.64 	
Date: Jan 05
Value: 1511.17 	
Date: Dec 31
Value: 1322.04 	
Date: Dec 25
Value: 1300.18 	
Date: Dec 20
Value: 1268.71 	
Date: Dec 15
Value: 1186.98 	
Date: Dec 10
Value: 1177.08 	
Date: Dec 05
Value: 1175.35 	
Date: Nov 30
Value: 1172.36 	
Date: Nov 25
Value: 1168.8 	
Date: Nov 20
Value: 1121.61 	
Date: Nov 15
Value: 1119.87 	
Date: Nov 10
Value: 1117.03 	
Date: Nov 05
Value: 1109.79 	
Date: Oct 31
Value: 2449.53 	
Date: Oct 25
Value: 2374.65 	
Date: Oct 20
Value: 2325.36 	
Date: Oct 15
Value: 2308.29 	
Date: Oct 10
Value: 2291.88 	
Date: Oct 05
Value: 2271.77 	
Date: Sep 30
Value: 2267.07 	
Date: Sep 25
Value: 2254.94 	
Date: Sep 20
Value: 2241.04 	
Date: Sep 15
Value: 2238.14 	
Date: Sep 10
Value: 2206.62 	
Date: Sep 05
Value: 2174.69 	
Date: Aug 31
Value: 2163.04 	
Date: Aug 25
Value: 2113.76 	
Date: Aug 20
Value: 2066.46 	
Date: Aug 15
Value: 2032.43 	
Date: Aug 10
Value: 2016.25 	
Date: Aug 05
Value: 1968.6 	
Date: Jul 31
Value: 1960.77 	
Date: Jul 25
Value: 1943.93 	
Date: Jul 20
Value: 1927.99 	
Date: Jul 15
Value: 1925.17 	
Date: Jul 10
Value: 1914.84 	
Date: Jul 05
Value: 1891.46 	
Date: Jun 30
Value: 1877.5 	
Date: Jun 25
Value: 1863.58 	
Date: Jun 20
Value: 1861.64 	
Date: Jun 15
Value: 1848.42 	
Date: Jun 10
Value: 1843.56 	
Date: Jun 05
Value: 1816.46 	
Date: May 31
Value: 1793.22 	
Date: May 25
Value: 1780.6 	
Date: May 20
Value: 1778.4 	
Date: May 15
Value: 1777.7 	
Date: May 10
Value: 1777.31 	
Date: May 05
Value: 1768.05 	
Date: Apr 30
Value: 1766.05 	
Date: Apr 25
Value: 1762.12 	
Date: Apr 20
Value: 1760.83 	
Date: Apr 15
Value: 1757.19 	
Date: Apr 10
Value: 1726.93 	
Date: Apr 05
Value: 1701.96 	
Date: Mar 31
Value: 1697.87 	
Date: Mar 25
Value: 1681.34 	
Date: Mar 20
Value: 1658 	
Date: Mar 15
Value: 1647.78 	
Date: Mar 10
Value: 1626.46 	
Date: Mar 05
Value: 1626.33 	
Date: Feb 28
Value: 1621.61 	
Date: Feb 25
Value: 1605.23 	
Date: Feb 20
Value: 1573.16 	
Date: Feb 15
Value: 1553.66 	
Date: Feb 10
Value: 1536.06 	
Date: Feb 05
Value: 1528.71 	
Date: Jan 31
Value: 1463.57 	
Date: Jan 25
Value: 1414.81 	
Date: Jan 20
Value: 1360.29 	
Date: Jan 15
Value: 1342.25 	
Date: Jan 10
Value: 1322.64 	
Date: Jan 05
Value: 1322.56 	
Date: Dec 31
Value: 1497.74 	
Date: Dec 25
Value: 1464.81 	
Date: Dec 20
Value: 1435.13 	
Date: Dec 15
Value: 1404.88 	
Date: Dec 10
Value: 1377.61 	
Date: Dec 05
Value: 1350.24 	
Date: Nov 30
Value: 1321.84 	
Date: Nov 25
Value: 1297.09 	
Date: Nov 20
Value: 1268.4 	
Date: Nov 15
Value: 1244.88 	
Date: Nov 10
Value: 1217.18 	
Date: Nov 05
Value: 1192.47 	
Date: Oct 31
Value: 2682.44 	
Date: Oct 25
Value: 2643.6 	
Date: Oct 20
Value: 2617.89 	
Date: Oct 15
Value: 2593.95 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2541.17 	
Date: Sep 30
Value: 2511.91 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2456.75 	
Date: Sep 15
Value: 2430.21 	
Date: Sep 10
Value: 2402.36 	
Date: Sep 05
Value: 2381.45 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2336.31 	
Date: Aug 20
Value: 2316.93 	
Date: Aug 15
Value: 2296.16 	
Date: Aug 10
Value: 2276.47 	
Date: Aug 05
Value: 2261.52 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2224.3 	
Date: Jul 20
Value: 2210.08 	
Date: Jul 15
Value: 2194.97 	
Date: Jul 10
Value: 2179.14 	
Date: Jul 05
Value: 2165.06 	
Date: Jun 30
Value: 2150.78 	
Date: Jun 25
Value: 2137.11 	
Date: Jun 20
Value: 2124.81 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2097.12 	
Date: Jun 05
Value: 2084.19 	
Date: May 31
Value: 2074.07 	
Date: May 25
Value: 2060.72 	
Date: May 20
Value: 2046.84 	
Date: May 15
Value: 2034.84 	
Date: May 10
Value: 2025.39 	
Date: May 05
Value: 2014.43 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 1993.31 	
Date: Apr 20
Value: 1983.12 	
Date: Apr 15
Value: 1971.46 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1941.5 	
Date: Mar 31
Value: 1926.23 	
Date: Mar 25
Value: 1907.04 	
Date: Mar 20
Value: 1888.39 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.31 	
Date: Mar 05
Value: 1823.76 	
Date: Feb 28
Value: 1803.21 	
Date: Feb 25
Value: 1790.15 	
Date: Feb 20
Value: 1763.52 	
Date: Feb 15
Value: 1741.2 	
Date: Feb 10
Value: 1724.43 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1668.78 	
Date: Jan 25
Value: 1637.04 	
Date: Jan 20
Value: 1612.27 	
Date: Jan 15
Value: 1583.99 	
Date: Jan 10
Value: 1546.59 	
Date: Jan 05
Value: 1520.07

Top