Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Sep 30
Value: 2625.85 	
Date: Sep 25
Value: 2622.99 	
Date: Sep 20
Value: 2600.93 	
Date: Sep 15
Value: 2592.36 	
Date: Sep 10
Value: 2578.64 	
Date: Sep 05
Value: 2547.33 	
Date: Aug 31
Value: 2515.9 	
Date: Aug 25
Value: 2499.63 	
Date: Aug 20
Value: 2445.4 	
Date: Aug 15
Value: 2430.51 	
Date: Aug 10
Value: 2412.02 	
Date: Aug 05
Value: 2380.96 	
Date: Jul 31
Value: 2372.54 	
Date: Jul 25
Value: 2357.81 	
Date: Jul 20
Value: 2328.7 	
Date: Jul 15
Value: 2320.69 	
Date: Jul 10
Value: 2298.44 	
Date: Jul 05
Value: 2262.03 	
Date: Jun 30
Value: 2243.7 	
Date: Jun 25
Value: 2232.01 	
Date: Jun 20
Value: 2226.35 	
Date: Jun 15
Value: 2193.69 	
Date: Jun 10
Value: 2170.52 	
Date: Jun 05
Value: 2155.67 	
Date: May 31
Value: 2134.53 	
Date: May 25
Value: 2096.76 	
Date: May 20
Value: 2088.28 	
Date: May 15
Value: 2087.7 	
Date: May 10
Value: 2087.33 	
Date: May 05
Value: 2084.22 	
Date: Apr 30
Value: 2080.98 	
Date: Apr 25
Value: 2069.03 	
Date: Apr 20
Value: 3153.35 	
Date: Apr 15
Value: 3136.08 	
Date: Apr 10
Value: 2047.8 	
Date: Apr 05
Value: 2028.42 	
Date: Mar 31
Value: 3130.56 	
Date: Mar 25
Value: 3117.61 	
Date: Mar 20
Value: 3115.53 	
Date: Mar 15
Value: 3115.18 	
Date: Mar 10
Value: 3109.54 	
Date: Mar 05
Value: 3103.9 	
Date: Feb 28
Value: 3089.69 	
Date: Feb 25
Value: 3087.02 	
Date: Feb 20
Value: 3043.79 	
Date: Feb 15
Value: 3043.26 	
Date: Feb 10
Value: 3041.84 	
Date: Feb 05
Value: 3038.56 	
Date: Jan 31
Value: 3031.07 	
Date: Jan 25
Value: 3011.96 	
Date: Jan 20
Value: 2985.25 	
Date: Jan 15
Value: 2984.44 	
Date: Jan 10
Value: 2978.18 	
Date: Jan 05
Value: 2943.46 	
Date: Dec 31
Value: 2927.64 	
Date: Dec 25
Value: 2910.86 	
Date: Dec 20
Value: 2889.49 	
Date: Dec 15
Value: 2862.33 	
Date: Dec 10
Value: 2850.5 	
Date: Dec 05
Value: 2832.04 	
Date: Nov 30
Value: 2807.52 	
Date: Nov 25
Value: 2794.78 	
Date: Nov 20
Value: 2762.8 	
Date: Nov 15
Value: 2755.37 	
Date: Nov 10
Value: 2752.82 	
Date: Nov 05
Value: 2750.25 	
Date: Oct 31
Value: 2744.21 	
Date: Oct 25
Value: 2716.46 	
Date: Oct 20
Value: 2701.16 	
Date: Oct 15
Value: 2669.62 	
Date: Oct 10
Value: 2652.51 	
Date: Oct 05
Value: 2626.34 	
Date: Sep 30
Value: 3520.94 	
Date: Sep 25
Value: 3518.08 	
Date: Sep 20
Value: 3496.02 	
Date: Sep 15
Value: 3487.45 	
Date: Sep 10
Value: 3473.73 	
Date: Sep 05
Value: 3442.42 	
Date: Aug 31
Value: 3410.99 	
Date: Aug 25
Value: 3394.72 	
Date: Aug 20
Value: 3340.49 	
Date: Aug 15
Value: 3325.6 	
Date: Aug 10
Value: 3307.11 	
Date: Aug 05
Value: 3276.05 	
Date: Jul 31
Value: 3267.63 	
Date: Jul 25
Value: 3252.9 	
Date: Jul 20
Value: 3223.79 	
Date: Jul 15
Value: 3215.78 	
Date: Jul 10
Value: 3193.53 	
Date: Jul 05
Value: 3157.12 	
Date: Jun 30
Value: 3138.79 	
Date: Jun 25
Value: 3127.11 	
Date: Jun 20
Value: 3121.45 	
Date: Jun 15
Value: 3088.78 	
Date: Jun 10
Value: 3065.61 	
Date: Jun 05
Value: 3050.77 	
Date: May 31
Value: 3029.62 	
Date: May 25
Value: 2991.86 	
Date: May 20
Value: 2983.38 	
Date: May 15
Value: 2982.79 	
Date: May 10
Value: 2982.42 	
Date: May 05
Value: 2979.31 	
Date: Apr 30
Value: 2976.07 	
Date: Apr 25
Value: 2964.12 	
Date: Apr 20
Value: 2961.89 	
Date: Apr 15
Value: 2959.84 	
Date: Apr 10
Value: 2942.89 	
Date: Apr 05
Value: 2923.51 	
Date: Mar 31
Value: 2911.54 	
Date: Mar 25
Value: 2885.78 	
Date: Mar 20
Value: 2872.18 	
Date: Mar 15
Value: 2855.63 	
Date: Mar 10
Value: 2833.69 	
Date: Mar 05
Value: 2832.66 	
Date: Feb 28
Value: 2809.88 	
Date: Feb 25
Value: 2795.26 	
Date: Feb 20
Value: 2762.2 	
Date: Feb 15
Value: 2738.02 	
Date: Feb 10
Value: 2713.2 	
Date: Feb 05
Value: 2704.43 	
Date: Jan 31
Value: 2681.82 	
Date: Jan 25
Value: 2650.9 	
Date: Jan 20
Value: 2605.65 	
Date: Jan 15
Value: 2586.07 	
Date: Jan 10
Value: 2582.89 	
Date: Jan 05
Value: 2582.32 	
Date: Dec 31
Value: 2569.58 	
Date: Dec 25
Value: 2540.45 	
Date: Dec 20
Value: 2516.14 	
Date: Dec 15
Value: 2494.72 	
Date: Dec 10
Value: 2490.19 	
Date: Dec 05
Value: 2471.47 	
Date: Nov 30
Value: 2468.66 	
Date: Nov 25
Value: 2466.46 	
Date: Nov 20
Value: 2452.72 	
Date: Nov 15
Value: 2447.02 	
Date: Nov 10
Value: 2440.96 	
Date: Nov 05
Value: 2423.97 	
Date: Oct 31
Value: 3639.3 	
Date: Oct 25
Value: 3611.55 	
Date: Oct 20
Value: 3596.26 	
Date: Oct 15
Value: 3564.72 	
Date: Oct 10
Value: 3547.6 	
Date: Oct 05
Value: 3521.43 	
Date: Sep 30
Value: 1117.85 	
Date: Sep 25
Value: 1099.39 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1062.74 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1024.72 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 985.73 	
Date: Aug 20
Value: 969.1 	
Date: Aug 15
Value: 951.53 	
Date: Aug 10
Value: 933.82 	
Date: Aug 05
Value: 919.09 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 873.36 	
Date: Jul 15
Value: 859.78 	
Date: Jul 10
Value: 844.27 	
Date: Jul 05
Value: 830.44 	
Date: Jun 30
Value: 817.62 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 790.07 	
Date: Jun 15
Value: 776.89 	
Date: Jun 10
Value: 766.29 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 744.34 	
Date: May 25
Value: 730.71 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 706.09 	
Date: May 10
Value: 697.27 	
Date: May 05
Value: 687.97 	
Date: Apr 30
Value: 678.2 	
Date: Apr 25
Value: 667.73 	
Date: Apr 20
Value: 659.68 	
Date: Apr 15
Value: 652.62 	
Date: Apr 10
Value: 643.31 	
Date: Apr 05
Value: 633.65 	
Date: Mar 31
Value: 623.54 	
Date: Mar 25
Value: 610.21 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 587.47 	
Date: Mar 10
Value: 575.62 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 548.58 	
Date: Feb 25
Value: 539.88 	
Date: Feb 20
Value: 524.69 	
Date: Feb 15
Value: 512.28 	
Date: Feb 10
Value: 501.12 	
Date: Feb 05
Value: 485.18 	
Date: Jan 31
Value: 468.9 	
Date: Jan 25
Value: 449.51 	
Date: Jan 20
Value: 433.32 	
Date: Jan 15
Value: 414.48 	
Date: Jan 10
Value: 394.06 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 358.46 	
Date: Dec 25
Value: 337.34 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 268.18 	
Date: Nov 30
Value: 248.92 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 210.46 	
Date: Nov 15
Value: 194.38 	
Date: Nov 10
Value: 173.98 	
Date: Nov 05
Value: 154.16 	
Date: Oct 31
Value: 1249.02 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1198.82 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1164.56 	
Date: Oct 05
Value: 1139.42 	
Date: Sep 30
Value: 2625.85 	
Date: Sep 25
Value: 2622.99 	
Date: Sep 20
Value: 2600.93 	
Date: Sep 15
Value: 2592.36 	
Date: Sep 10
Value: 2578.64 	
Date: Sep 05
Value: 2547.33 	
Date: Aug 31
Value: 2515.9 	
Date: Aug 25
Value: 2499.63 	
Date: Aug 20
Value: 2445.4 	
Date: Aug 15
Value: 2430.51 	
Date: Aug 10
Value: 2412.02 	
Date: Aug 05
Value: 2380.96 	
Date: Jul 31
Value: 2372.54 	
Date: Jul 25
Value: 2357.81 	
Date: Jul 20
Value: 2328.7 	
Date: Jul 15
Value: 2320.69 	
Date: Jul 10
Value: 2298.44 	
Date: Jul 05
Value: 2262.03 	
Date: Jun 30
Value: 2243.7 	
Date: Jun 25
Value: 2232.01 	
Date: Jun 20
Value: 2226.35 	
Date: Jun 15
Value: 2193.69 	
Date: Jun 10
Value: 2170.52 	
Date: Jun 05
Value: 2155.67 	
Date: May 31
Value: 2134.53 	
Date: May 25
Value: 2096.76 	
Date: May 20
Value: 2088.28 	
Date: May 15
Value: 2087.7 	
Date: May 10
Value: 2087.33 	
Date: May 05
Value: 2084.22 	
Date: Apr 30
Value: 2080.98 	
Date: Apr 25
Value: 2069.03 	
Date: Apr 20
Value: 3153.35 	
Date: Apr 15
Value: 3136.08 	
Date: Apr 10
Value: 2047.8 	
Date: Apr 05
Value: 2028.42 	
Date: Mar 31
Value: 3130.56 	
Date: Mar 25
Value: 3117.61 	
Date: Mar 20
Value: 3115.53 	
Date: Mar 15
Value: 3115.18 	
Date: Mar 10
Value: 3109.54 	
Date: Mar 05
Value: 3103.9 	
Date: Feb 28
Value: 3089.69 	
Date: Feb 25
Value: 3087.02 	
Date: Feb 20
Value: 3043.79 	
Date: Feb 15
Value: 3043.26 	
Date: Feb 10
Value: 3041.84 	
Date: Feb 05
Value: 3038.56 	
Date: Jan 31
Value: 3031.07 	
Date: Jan 25
Value: 3011.96 	
Date: Jan 20
Value: 2985.25 	
Date: Jan 15
Value: 2984.44 	
Date: Jan 10
Value: 2978.18 	
Date: Jan 05
Value: 2943.46 	
Date: Dec 31
Value: 2927.64 	
Date: Dec 25
Value: 2910.86 	
Date: Dec 20
Value: 2889.49 	
Date: Dec 15
Value: 2862.33 	
Date: Dec 10
Value: 2850.5 	
Date: Dec 05
Value: 2832.04 	
Date: Nov 30
Value: 2807.52 	
Date: Nov 25
Value: 2794.78 	
Date: Nov 20
Value: 2762.8 	
Date: Nov 15
Value: 2755.37 	
Date: Nov 10
Value: 2752.82 	
Date: Nov 05
Value: 2750.25 	
Date: Oct 31
Value: 2744.21 	
Date: Oct 25
Value: 2716.46 	
Date: Oct 20
Value: 2701.16 	
Date: Oct 15
Value: 2669.62 	
Date: Oct 10
Value: 2652.51 	
Date: Oct 05
Value: 2626.34 	
Date: Sep 30
Value: 3520.94 	
Date: Sep 25
Value: 3518.08 	
Date: Sep 20
Value: 3496.02 	
Date: Sep 15
Value: 3487.45 	
Date: Sep 10
Value: 3473.73 	
Date: Sep 05
Value: 3442.42 	
Date: Aug 31
Value: 3410.99 	
Date: Aug 25
Value: 3394.72 	
Date: Aug 20
Value: 3340.49 	
Date: Aug 15
Value: 3325.6 	
Date: Aug 10
Value: 3307.11 	
Date: Aug 05
Value: 3276.05 	
Date: Jul 31
Value: 3267.63 	
Date: Jul 25
Value: 3252.9 	
Date: Jul 20
Value: 3223.79 	
Date: Jul 15
Value: 3215.78 	
Date: Jul 10
Value: 3193.53 	
Date: Jul 05
Value: 3157.12 	
Date: Jun 30
Value: 3138.79 	
Date: Jun 25
Value: 3127.11 	
Date: Jun 20
Value: 3121.45 	
Date: Jun 15
Value: 3088.78 	
Date: Jun 10
Value: 3065.61 	
Date: Jun 05
Value: 3050.77 	
Date: May 31
Value: 3029.62 	
Date: May 25
Value: 2991.86 	
Date: May 20
Value: 2983.38 	
Date: May 15
Value: 2982.79 	
Date: May 10
Value: 2982.42 	
Date: May 05
Value: 2979.31 	
Date: Apr 30
Value: 2976.07 	
Date: Apr 25
Value: 2964.12 	
Date: Apr 20
Value: 2961.89 	
Date: Apr 15
Value: 2959.84 	
Date: Apr 10
Value: 2942.89 	
Date: Apr 05
Value: 2923.51 	
Date: Mar 31
Value: 2911.54 	
Date: Mar 25
Value: 2885.78 	
Date: Mar 20
Value: 2872.18 	
Date: Mar 15
Value: 2855.63 	
Date: Mar 10
Value: 2833.69 	
Date: Mar 05
Value: 2832.66 	
Date: Feb 28
Value: 2809.88 	
Date: Feb 25
Value: 2795.26 	
Date: Feb 20
Value: 2762.2 	
Date: Feb 15
Value: 2738.02 	
Date: Feb 10
Value: 2713.2 	
Date: Feb 05
Value: 2704.43 	
Date: Jan 31
Value: 2681.82 	
Date: Jan 25
Value: 2650.9 	
Date: Jan 20
Value: 2605.65 	
Date: Jan 15
Value: 2586.07 	
Date: Jan 10
Value: 2582.89 	
Date: Jan 05
Value: 2582.32 	
Date: Dec 31
Value: 2569.58 	
Date: Dec 25
Value: 2540.45 	
Date: Dec 20
Value: 2516.14 	
Date: Dec 15
Value: 2494.72 	
Date: Dec 10
Value: 2490.19 	
Date: Dec 05
Value: 2471.47 	
Date: Nov 30
Value: 2468.66 	
Date: Nov 25
Value: 2466.46 	
Date: Nov 20
Value: 2452.72 	
Date: Nov 15
Value: 2447.02 	
Date: Nov 10
Value: 2440.96 	
Date: Nov 05
Value: 2423.97 	
Date: Oct 31
Value: 3639.3 	
Date: Oct 25
Value: 3611.55 	
Date: Oct 20
Value: 3596.26 	
Date: Oct 15
Value: 3564.72 	
Date: Oct 10
Value: 3547.6 	
Date: Oct 05
Value: 3521.43 	
Date: Sep 30
Value: 1117.85 	
Date: Sep 25
Value: 1099.39 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1062.74 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1024.72 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 985.73 	
Date: Aug 20
Value: 969.1 	
Date: Aug 15
Value: 951.53 	
Date: Aug 10
Value: 933.82 	
Date: Aug 05
Value: 919.09 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 873.36 	
Date: Jul 15
Value: 859.78 	
Date: Jul 10
Value: 844.27 	
Date: Jul 05
Value: 830.44 	
Date: Jun 30
Value: 817.62 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 790.07 	
Date: Jun 15
Value: 776.89 	
Date: Jun 10
Value: 766.29 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 744.34 	
Date: May 25
Value: 730.71 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 706.09 	
Date: May 10
Value: 697.27 	
Date: May 05
Value: 687.97 	
Date: Apr 30
Value: 678.2 	
Date: Apr 25
Value: 667.73 	
Date: Apr 20
Value: 659.68 	
Date: Apr 15
Value: 652.62 	
Date: Apr 10
Value: 643.31 	
Date: Apr 05
Value: 633.65 	
Date: Mar 31
Value: 623.54 	
Date: Mar 25
Value: 610.21 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 587.47 	
Date: Mar 10
Value: 575.62 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 548.58 	
Date: Feb 25
Value: 539.88 	
Date: Feb 20
Value: 524.69 	
Date: Feb 15
Value: 512.28 	
Date: Feb 10
Value: 501.12 	
Date: Feb 05
Value: 485.18 	
Date: Jan 31
Value: 468.9 	
Date: Jan 25
Value: 449.51 	
Date: Jan 20
Value: 433.32 	
Date: Jan 15
Value: 414.48 	
Date: Jan 10
Value: 394.06 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 358.46 	
Date: Dec 25
Value: 337.34 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 268.18 	
Date: Nov 30
Value: 248.92 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 210.46 	
Date: Nov 15
Value: 194.38 	
Date: Nov 10
Value: 173.98 	
Date: Nov 05
Value: 154.16 	
Date: Oct 31
Value: 1249.02 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1198.82 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1164.56 	
Date: Oct 05
Value: 1139.42

	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Sep 30
Value: 1703.74 	
Date: Sep 25
Value: 1700.56 	
Date: Sep 20
Value: 1675.82 	
Date: Sep 15
Value: 1668.48 	
Date: Sep 10
Value: 1661.53 	
Date: Sep 05
Value: 1624.15 	
Date: Aug 31
Value: 1599.32 	
Date: Aug 25
Value: 1583.22 	
Date: Aug 20
Value: 1541.84 	
Date: Aug 15
Value: 1534.75 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1500.36 	
Date: Jul 31
Value: 1495.9 	
Date: Jul 25
Value: 1477.39 	
Date: Jul 20
Value: 1453.9 	
Date: Jul 15
Value: 1441.29 	
Date: Jul 10
Value: 1418.79 	
Date: Jul 05
Value: 1383.55 	
Date: Jun 30
Value: 1367.8 	
Date: Jun 25
Value: 1358.66 	
Date: Jun 20
Value: 1356.4 	
Date: Jun 15
Value: 1341.12 	
Date: Jun 10
Value: 1326.91 	
Date: Jun 05
Value: 1307.18 	
Date: May 31
Value: 1285.28 	
Date: May 25
Value: 1262.67 	
Date: May 20
Value: 1260.52 	
Date: May 15
Value: 1260.27 	
Date: May 10
Value: 1260.04 	
Date: May 05
Value: 1256.53 	
Date: Apr 30
Value: 1255.77 	
Date: Apr 25
Value: 1247.4 	
Date: Apr 20
Value: 2008.51 	
Date: Apr 15
Value: 1996.71 	
Date: Apr 10
Value: 1992.51 	
Date: Apr 05
Value: 1990.9 	
Date: Mar 31
Value: 1990.5 	
Date: Mar 25
Value: 1987.02 	
Date: Mar 20
Value: 1986.07 	
Date: Mar 15
Value: 1984.9 	
Date: Mar 10
Value: 1982.88 	
Date: Mar 05
Value: 1971.57 	
Date: Feb 28
Value: 1955.35 	
Date: Feb 25
Value: 1954.98 	
Date: Feb 20
Value: 1943.47 	
Date: Feb 15
Value: 1942.44 	
Date: Feb 10
Value: 1941.78 	
Date: Feb 05
Value: 1940.51 	
Date: Jan 31
Value: 1933.08 	
Date: Jan 25
Value: 1924.48 	
Date: Jan 20
Value: 1905.5 	
Date: Jan 15
Value: 1905.23 	
Date: Jan 10
Value: 1902.72 	
Date: Jan 05
Value: 1886.06 	
Date: Dec 31
Value: 1878.33 	
Date: Dec 25
Value: 1872.08 	
Date: Dec 20
Value: 1860.96 	
Date: Dec 15
Value: 1841.1 	
Date: Dec 10
Value: 1836.17 	
Date: Dec 05
Value: 1829.79 	
Date: Nov 30
Value: 1822.66 	
Date: Nov 25
Value: 1814.95 	
Date: Nov 20
Value: 1797.03 	
Date: Nov 15
Value: 1786.57 	
Date: Nov 10
Value: 1784.85 	
Date: Nov 05
Value: 1783.85 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1761.52 	
Date: Oct 20
Value: 1750.84 	
Date: Oct 15
Value: 1738.69 	
Date: Oct 10
Value: 1731.58 	
Date: Oct 05
Value: 1705.8 	
Date: Sep 30
Value: 2335.04 	
Date: Sep 25
Value: 2331.86 	
Date: Sep 20
Value: 2307.12 	
Date: Sep 15
Value: 2299.78 	
Date: Sep 10
Value: 2292.82 	
Date: Sep 05
Value: 2255.45 	
Date: Aug 31
Value: 2230.62 	
Date: Aug 25
Value: 2214.52 	
Date: Aug 20
Value: 2173.14 	
Date: Aug 15
Value: 2166.05 	
Date: Aug 10
Value: 2152.44 	
Date: Aug 05
Value: 2131.66 	
Date: Jul 31
Value: 2127.2 	
Date: Jul 25
Value: 2108.69 	
Date: Jul 20
Value: 2085.2 	
Date: Jul 15
Value: 2072.59 	
Date: Jul 10
Value: 2050.09 	
Date: Jul 05
Value: 2014.85 	
Date: Jun 30
Value: 1999.1 	
Date: Jun 25
Value: 1989.96 	
Date: Jun 20
Value: 1987.7 	
Date: Jun 15
Value: 1972.42 	
Date: Jun 10
Value: 1958.21 	
Date: Jun 05
Value: 1938.48 	
Date: May 31
Value: 1916.58 	
Date: May 25
Value: 1893.97 	
Date: May 20
Value: 1891.82 	
Date: May 15
Value: 1891.57 	
Date: May 10
Value: 1891.34 	
Date: May 05
Value: 1887.83 	
Date: Apr 30
Value: 1887.07 	
Date: Apr 25
Value: 1878.7 	
Date: Apr 20
Value: 1876.69 	
Date: Apr 15
Value: 1874.5 	
Date: Apr 10
Value: 1866.17 	
Date: Apr 05
Value: 1855.55 	
Date: Mar 31
Value: 1848.3 	
Date: Mar 25
Value: 1832 	
Date: Mar 20
Value: 1826.65 	
Date: Mar 15
Value: 1816.88 	
Date: Mar 10
Value: 1808.25 	
Date: Mar 05
Value: 1807.8 	
Date: Feb 28
Value: 1796.26 	
Date: Feb 25
Value: 1791.04 	
Date: Feb 20
Value: 1777.08 	
Date: Feb 15
Value: 1763.72 	
Date: Feb 10
Value: 1752.05 	
Date: Feb 05
Value: 1748.7 	
Date: Jan 31
Value: 1731.65 	
Date: Jan 25
Value: 1719.31 	
Date: Jan 20
Value: 1701.88 	
Date: Jan 15
Value: 1696.79 	
Date: Jan 10
Value: 1692.9 	
Date: Jan 05
Value: 1690.55 	
Date: Dec 31
Value: 1682.74 	
Date: Dec 25
Value: 1670.95 	
Date: Dec 20
Value: 1657.11 	
Date: Dec 15
Value: 1646.25 	
Date: Dec 10
Value: 1643.69 	
Date: Dec 05
Value: 1634.6 	
Date: Nov 30
Value: 1634.03 	
Date: Nov 25
Value: 1631.02 	
Date: Nov 20
Value: 1619.32 	
Date: Nov 15
Value: 1618.35 	
Date: Nov 10
Value: 1614.97 	
Date: Nov 05
Value: 1601.02 	
Date: Oct 31
Value: 2407.86 	
Date: Oct 25
Value: 2392.82 	
Date: Oct 20
Value: 2382.14 	
Date: Oct 15
Value: 2369.99 	
Date: Oct 10
Value: 2362.88 	
Date: Oct 05
Value: 2337.1 	
Date: Sep 30
Value: 716.83 	
Date: Sep 25
Value: 706.43 	
Date: Sep 20
Value: 694.41 	
Date: Sep 15
Value: 683.53 	
Date: Sep 10
Value: 670.96 	
Date: Sep 05
Value: 660.04 	
Date: Aug 31
Value: 648.31 	
Date: Aug 25
Value: 633.08 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 606.19 	
Date: Aug 10
Value: 590.51 	
Date: Aug 05
Value: 576.82 	
Date: Jul 31
Value: 562.16 	
Date: Jul 25
Value: 546.07 	
Date: Jul 20
Value: 534.2 	
Date: Jul 15
Value: 522.57 	
Date: Jul 10
Value: 508.7 	
Date: Jul 05
Value: 496.28 	
Date: Jun 30
Value: 484 	
Date: Jun 25
Value: 471.75 	
Date: Jun 20
Value: 460.03 	
Date: Jun 15
Value: 448.79 	
Date: Jun 10
Value: 438.68 	
Date: Jun 05
Value: 427.32 	
Date: May 31
Value: 418.71 	
Date: May 25
Value: 407.44 	
Date: May 20
Value: 396.93 	
Date: May 15
Value: 389 	
Date: May 10
Value: 382.05 	
Date: May 05
Value: 375.84 	
Date: Apr 30
Value: 368.49 	
Date: Apr 25
Value: 361.51 	
Date: Apr 20
Value: 356.64 	
Date: Apr 15
Value: 351.89 	
Date: Apr 10
Value: 345.4 	
Date: Apr 05
Value: 339.14 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 324.2 	
Date: Mar 20
Value: 318.28 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 305.49 	
Date: Mar 05
Value: 298.08 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 285.44 	
Date: Feb 20
Value: 278.2 	
Date: Feb 15
Value: 271.18 	
Date: Feb 10
Value: 265.2 	
Date: Feb 05
Value: 257.33 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 237.81 	
Date: Jan 20
Value: 228.8 	
Date: Jan 15
Value: 219.33 	
Date: Jan 10
Value: 209.04 	
Date: Jan 05
Value: 199.91 	
Date: Dec 31
Value: 191.13 	
Date: Dec 25
Value: 180.32 	
Date: Dec 20
Value: 171.52 	
Date: Dec 15
Value: 162.19 	
Date: Dec 10
Value: 154.47 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 136.05 	
Date: Nov 25
Value: 127.36 	
Date: Nov 20
Value: 114.24 	
Date: Nov 15
Value: 104.85 	
Date: Nov 10
Value: 93.9 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 788.42 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 762.97 	
Date: Oct 15
Value: 751.98 	
Date: Oct 10
Value: 743.79 	
Date: Oct 05
Value: 729.44 	
Date: Sep 30
Value: 1703.74 	
Date: Sep 25
Value: 1700.56 	
Date: Sep 20
Value: 1675.82 	
Date: Sep 15
Value: 1668.48 	
Date: Sep 10
Value: 1661.53 	
Date: Sep 05
Value: 1624.15 	
Date: Aug 31
Value: 1599.32 	
Date: Aug 25
Value: 1583.22 	
Date: Aug 20
Value: 1541.84 	
Date: Aug 15
Value: 1534.75 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1500.36 	
Date: Jul 31
Value: 1495.9 	
Date: Jul 25
Value: 1477.39 	
Date: Jul 20
Value: 1453.9 	
Date: Jul 15
Value: 1441.29 	
Date: Jul 10
Value: 1418.79 	
Date: Jul 05
Value: 1383.55 	
Date: Jun 30
Value: 1367.8 	
Date: Jun 25
Value: 1358.66 	
Date: Jun 20
Value: 1356.4 	
Date: Jun 15
Value: 1341.12 	
Date: Jun 10
Value: 1326.91 	
Date: Jun 05
Value: 1307.18 	
Date: May 31
Value: 1285.28 	
Date: May 25
Value: 1262.67 	
Date: May 20
Value: 1260.52 	
Date: May 15
Value: 1260.27 	
Date: May 10
Value: 1260.04 	
Date: May 05
Value: 1256.53 	
Date: Apr 30
Value: 1255.77 	
Date: Apr 25
Value: 1247.4 	
Date: Apr 20
Value: 2008.51 	
Date: Apr 15
Value: 1996.71 	
Date: Apr 10
Value: 1992.51 	
Date: Apr 05
Value: 1990.9 	
Date: Mar 31
Value: 1990.5 	
Date: Mar 25
Value: 1987.02 	
Date: Mar 20
Value: 1986.07 	
Date: Mar 15
Value: 1984.9 	
Date: Mar 10
Value: 1982.88 	
Date: Mar 05
Value: 1971.57 	
Date: Feb 28
Value: 1955.35 	
Date: Feb 25
Value: 1954.98 	
Date: Feb 20
Value: 1943.47 	
Date: Feb 15
Value: 1942.44 	
Date: Feb 10
Value: 1941.78 	
Date: Feb 05
Value: 1940.51 	
Date: Jan 31
Value: 1933.08 	
Date: Jan 25
Value: 1924.48 	
Date: Jan 20
Value: 1905.5 	
Date: Jan 15
Value: 1905.23 	
Date: Jan 10
Value: 1902.72 	
Date: Jan 05
Value: 1886.06 	
Date: Dec 31
Value: 1878.33 	
Date: Dec 25
Value: 1872.08 	
Date: Dec 20
Value: 1860.96 	
Date: Dec 15
Value: 1841.1 	
Date: Dec 10
Value: 1836.17 	
Date: Dec 05
Value: 1829.79 	
Date: Nov 30
Value: 1822.66 	
Date: Nov 25
Value: 1814.95 	
Date: Nov 20
Value: 1797.03 	
Date: Nov 15
Value: 1786.57 	
Date: Nov 10
Value: 1784.85 	
Date: Nov 05
Value: 1783.85 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1761.52 	
Date: Oct 20
Value: 1750.84 	
Date: Oct 15
Value: 1738.69 	
Date: Oct 10
Value: 1731.58 	
Date: Oct 05
Value: 1705.8 	
Date: Sep 30
Value: 2335.04 	
Date: Sep 25
Value: 2331.86 	
Date: Sep 20
Value: 2307.12 	
Date: Sep 15
Value: 2299.78 	
Date: Sep 10
Value: 2292.82 	
Date: Sep 05
Value: 2255.45 	
Date: Aug 31
Value: 2230.62 	
Date: Aug 25
Value: 2214.52 	
Date: Aug 20
Value: 2173.14 	
Date: Aug 15
Value: 2166.05 	
Date: Aug 10
Value: 2152.44 	
Date: Aug 05
Value: 2131.66 	
Date: Jul 31
Value: 2127.2 	
Date: Jul 25
Value: 2108.69 	
Date: Jul 20
Value: 2085.2 	
Date: Jul 15
Value: 2072.59 	
Date: Jul 10
Value: 2050.09 	
Date: Jul 05
Value: 2014.85 	
Date: Jun 30
Value: 1999.1 	
Date: Jun 25
Value: 1989.96 	
Date: Jun 20
Value: 1987.7 	
Date: Jun 15
Value: 1972.42 	
Date: Jun 10
Value: 1958.21 	
Date: Jun 05
Value: 1938.48 	
Date: May 31
Value: 1916.58 	
Date: May 25
Value: 1893.97 	
Date: May 20
Value: 1891.82 	
Date: May 15
Value: 1891.57 	
Date: May 10
Value: 1891.34 	
Date: May 05
Value: 1887.83 	
Date: Apr 30
Value: 1887.07 	
Date: Apr 25
Value: 1878.7 	
Date: Apr 20
Value: 1876.69 	
Date: Apr 15
Value: 1874.5 	
Date: Apr 10
Value: 1866.17 	
Date: Apr 05
Value: 1855.55 	
Date: Mar 31
Value: 1848.3 	
Date: Mar 25
Value: 1832 	
Date: Mar 20
Value: 1826.65 	
Date: Mar 15
Value: 1816.88 	
Date: Mar 10
Value: 1808.25 	
Date: Mar 05
Value: 1807.8 	
Date: Feb 28
Value: 1796.26 	
Date: Feb 25
Value: 1791.04 	
Date: Feb 20
Value: 1777.08 	
Date: Feb 15
Value: 1763.72 	
Date: Feb 10
Value: 1752.05 	
Date: Feb 05
Value: 1748.7 	
Date: Jan 31
Value: 1731.65 	
Date: Jan 25
Value: 1719.31 	
Date: Jan 20
Value: 1701.88 	
Date: Jan 15
Value: 1696.79 	
Date: Jan 10
Value: 1692.9 	
Date: Jan 05
Value: 1690.55 	
Date: Dec 31
Value: 1682.74 	
Date: Dec 25
Value: 1670.95 	
Date: Dec 20
Value: 1657.11 	
Date: Dec 15
Value: 1646.25 	
Date: Dec 10
Value: 1643.69 	
Date: Dec 05
Value: 1634.6 	
Date: Nov 30
Value: 1634.03 	
Date: Nov 25
Value: 1631.02 	
Date: Nov 20
Value: 1619.32 	
Date: Nov 15
Value: 1618.35 	
Date: Nov 10
Value: 1614.97 	
Date: Nov 05
Value: 1601.02 	
Date: Oct 31
Value: 2407.86 	
Date: Oct 25
Value: 2392.82 	
Date: Oct 20
Value: 2382.14 	
Date: Oct 15
Value: 2369.99 	
Date: Oct 10
Value: 2362.88 	
Date: Oct 05
Value: 2337.1 	
Date: Sep 30
Value: 716.83 	
Date: Sep 25
Value: 706.43 	
Date: Sep 20
Value: 694.41 	
Date: Sep 15
Value: 683.53 	
Date: Sep 10
Value: 670.96 	
Date: Sep 05
Value: 660.04 	
Date: Aug 31
Value: 648.31 	
Date: Aug 25
Value: 633.08 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 606.19 	
Date: Aug 10
Value: 590.51 	
Date: Aug 05
Value: 576.82 	
Date: Jul 31
Value: 562.16 	
Date: Jul 25
Value: 546.07 	
Date: Jul 20
Value: 534.2 	
Date: Jul 15
Value: 522.57 	
Date: Jul 10
Value: 508.7 	
Date: Jul 05
Value: 496.28 	
Date: Jun 30
Value: 484 	
Date: Jun 25
Value: 471.75 	
Date: Jun 20
Value: 460.03 	
Date: Jun 15
Value: 448.79 	
Date: Jun 10
Value: 438.68 	
Date: Jun 05
Value: 427.32 	
Date: May 31
Value: 418.71 	
Date: May 25
Value: 407.44 	
Date: May 20
Value: 396.93 	
Date: May 15
Value: 389 	
Date: May 10
Value: 382.05 	
Date: May 05
Value: 375.84 	
Date: Apr 30
Value: 368.49 	
Date: Apr 25
Value: 361.51 	
Date: Apr 20
Value: 356.64 	
Date: Apr 15
Value: 351.89 	
Date: Apr 10
Value: 345.4 	
Date: Apr 05
Value: 339.14 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 324.2 	
Date: Mar 20
Value: 318.28 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 305.49 	
Date: Mar 05
Value: 298.08 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 285.44 	
Date: Feb 20
Value: 278.2 	
Date: Feb 15
Value: 271.18 	
Date: Feb 10
Value: 265.2 	
Date: Feb 05
Value: 257.33 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 237.81 	
Date: Jan 20
Value: 228.8 	
Date: Jan 15
Value: 219.33 	
Date: Jan 10
Value: 209.04 	
Date: Jan 05
Value: 199.91 	
Date: Dec 31
Value: 191.13 	
Date: Dec 25
Value: 180.32 	
Date: Dec 20
Value: 171.52 	
Date: Dec 15
Value: 162.19 	
Date: Dec 10
Value: 154.47 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 136.05 	
Date: Nov 25
Value: 127.36 	
Date: Nov 20
Value: 114.24 	
Date: Nov 15
Value: 104.85 	
Date: Nov 10
Value: 93.9 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 788.42 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 762.97 	
Date: Oct 15
Value: 751.98 	
Date: Oct 10
Value: 743.79 	
Date: Oct 05
Value: 729.44

	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Sep 30
Value: 1205.75 	
Date: Sep 25
Value: 1183.1 	
Date: Sep 20
Value: 1168.87 	
Date: Sep 15
Value: 1163.29 	
Date: Sep 10
Value: 1159.36 	
Date: Sep 05
Value: 1153.48 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1137.19 	
Date: Aug 20
Value: 1114.43 	
Date: Aug 15
Value: 1094.86 	
Date: Aug 10
Value: 1086.42 	
Date: Aug 05
Value: 1078.63 	
Date: Jul 31
Value: 1077.22 	
Date: Jul 25
Value: 1061.25 	
Date: Jul 20
Value: 1050.86 	
Date: Jul 15
Value: 1043.56 	
Date: Jul 10
Value: 1039.59 	
Date: Jul 05
Value: 1031.74 	
Date: Jun 30
Value: 1024.8 	
Date: Jun 25
Value: 1011.26 	
Date: Jun 20
Value: 998.48 	
Date: Jun 15
Value: 977.81 	
Date: Jun 10
Value: 972.42 	
Date: Jun 05
Value: 961.77 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 949.13 	
Date: May 20
Value: 947.8 	
Date: May 15
Value: 939.48 	
Date: May 10
Value: 932.01 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 923.21 	
Date: Apr 25
Value: 922.34 	
Date: Apr 20
Value: 1758.62 	
Date: Apr 15
Value: 1745.04 	
Date: Apr 10
Value: 909.37 	
Date: Apr 05
Value: 899.45 	
Date: Mar 31
Value: 1733.2 	
Date: Mar 25
Value: 1717.62 	
Date: Mar 20
Value: 1712.07 	
Date: Mar 15
Value: 1683.89 	
Date: Mar 10
Value: 1672.28 	
Date: Mar 05
Value: 1658.75 	
Date: Feb 28
Value: 1643.03 	
Date: Feb 25
Value: 1640 	
Date: Feb 20
Value: 1635.76 	
Date: Feb 15
Value: 1631.02 	
Date: Feb 10
Value: 1623.05 	
Date: Feb 05
Value: 1615.22 	
Date: Jan 31
Value: 1605.63 	
Date: Jan 25
Value: 1599.47 	
Date: Jan 20
Value: 1598.75 	
Date: Jan 15
Value: 1566.34 	
Date: Jan 10
Value: 1533.2 	
Date: Jan 05
Value: 1530.82 	
Date: Dec 31
Value: 1517.74 	
Date: Dec 25
Value: 1485.39 	
Date: Dec 20
Value: 1475.97 	
Date: Dec 15
Value: 1464.98 	
Date: Dec 10
Value: 1451.11 	
Date: Dec 05
Value: 1433.31 	
Date: Nov 30
Value: 1412.75 	
Date: Nov 25
Value: 1399.45 	
Date: Nov 20
Value: 1381.74 	
Date: Nov 15
Value: 1366.64 	
Date: Nov 10
Value: 1341.13 	
Date: Nov 05
Value: 1333.01 	
Date: Oct 31
Value: 1309.51 	
Date: Oct 25
Value: 1285.36 	
Date: Oct 20
Value: 1262.83 	
Date: Oct 15
Value: 1252.57 	
Date: Oct 10
Value: 1237.87 	
Date: Oct 05
Value: 1225.8 	
Date: Sep 30
Value: 1998.68 	
Date: Sep 25
Value: 1976.03 	
Date: Sep 20
Value: 1961.8 	
Date: Sep 15
Value: 1956.22 	
Date: Sep 10
Value: 1952.28 	
Date: Sep 05
Value: 1946.41 	
Date: Aug 31
Value: 1945.24 	
Date: Aug 25
Value: 1930.11 	
Date: Aug 20
Value: 1907.35 	
Date: Aug 15
Value: 1887.79 	
Date: Aug 10
Value: 1879.35 	
Date: Aug 05
Value: 1871.55 	
Date: Jul 31
Value: 1870.14 	
Date: Jul 25
Value: 1854.17 	
Date: Jul 20
Value: 1843.78 	
Date: Jul 15
Value: 1836.49 	
Date: Jul 10
Value: 1832.51 	
Date: Jul 05
Value: 1824.67 	
Date: Jun 30
Value: 1817.73 	
Date: Jun 25
Value: 1804.19 	
Date: Jun 20
Value: 1791.41 	
Date: Jun 15
Value: 1770.73 	
Date: Jun 10
Value: 1765.35 	
Date: Jun 05
Value: 1754.7 	
Date: May 31
Value: 1744.37 	
Date: May 25
Value: 1742.05 	
Date: May 20
Value: 1740.73 	
Date: May 15
Value: 1732.41 	
Date: May 10
Value: 1724.94 	
Date: May 05
Value: 1718.27 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1715.27 	
Date: Apr 20
Value: 1712.91 	
Date: Apr 15
Value: 1712.02 	
Date: Apr 10
Value: 1702.29 	
Date: Apr 05
Value: 1692.37 	
Date: Mar 31
Value: 1690.54 	
Date: Mar 25
Value: 1686.47 	
Date: Mar 20
Value: 1681.98 	
Date: Mar 15
Value: 1676.57 	
Date: Mar 10
Value: 1670.87 	
Date: Mar 05
Value: 1669.51 	
Date: Feb 28
Value: 1669 	
Date: Feb 25
Value: 1665.75 	
Date: Feb 20
Value: 1661.61 	
Date: Feb 15
Value: 1655.19 	
Date: Feb 10
Value: 1653.53 	
Date: Feb 05
Value: 1647.5 	
Date: Jan 31
Value: 1624.32 	
Date: Jan 25
Value: 1594.61 	
Date: Jan 20
Value: 1589.97 	
Date: Jan 15
Value: 1586.59 	
Date: Jan 10
Value: 1576.53 	
Date: Jan 05
Value: 1556.31 	
Date: Dec 31
Value: 1555.25 	
Date: Dec 25
Value: 1548.39 	
Date: Dec 20
Value: 1546.36 	
Date: Dec 15
Value: 1520.22 	
Date: Dec 10
Value: 1518.48 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1507.47 	
Date: Nov 25
Value: 1505.75 	
Date: Nov 20
Value: 1497.31 	
Date: Nov 15
Value: 1489.79 	
Date: Nov 10
Value: 1488.33 	
Date: Nov 05
Value: 1483.37 	
Date: Oct 31
Value: 2102.44 	
Date: Oct 25
Value: 2078.28 	
Date: Oct 20
Value: 2055.76 	
Date: Oct 15
Value: 2045.5 	
Date: Oct 10
Value: 2030.8 	
Date: Oct 05
Value: 2018.72 	
Date: Sep 30
Value: 730.52 	
Date: Sep 25
Value: 719.24 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 692.59 	
Date: Sep 10
Value: 681.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 658.31 	
Date: Aug 25
Value: 645.83 	
Date: Aug 20
Value: 635.01 	
Date: Aug 15
Value: 622.73 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.66 	
Date: Jul 31
Value: 592.95 	
Date: Jul 25
Value: 581 	
Date: Jul 20
Value: 569.33 	
Date: Jul 15
Value: 557.95 	
Date: Jul 10
Value: 547.24 	
Date: Jul 05
Value: 538.65 	
Date: Jun 30
Value: 529.29 	
Date: Jun 25
Value: 521.38 	
Date: Jun 20
Value: 512.59 	
Date: Jun 15
Value: 503.66 	
Date: Jun 10
Value: 495.97 	
Date: Jun 05
Value: 488.65 	
Date: May 31
Value: 481.96 	
Date: May 25
Value: 473.61 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 455.18 	
Date: May 05
Value: 449.31 	
Date: Apr 30
Value: 442.52 	
Date: Apr 25
Value: 436.27 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 416.61 	
Date: Apr 05
Value: 408.83 	
Date: Mar 31
Value: 400.56 	
Date: Mar 25
Value: 389.24 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 351.28 	
Date: Feb 28
Value: 343.75 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 316.97 	
Date: Feb 10
Value: 305.13 	
Date: Feb 05
Value: 295.23 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 256.42 	
Date: Jan 15
Value: 246.11 	
Date: Jan 10
Value: 232.48 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 213.33 	
Date: Dec 25
Value: 199.65 	
Date: Dec 20
Value: 189.6 	
Date: Dec 15
Value: 177.97 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 156.81 	
Date: Nov 30
Value: 142.32 	
Date: Nov 25
Value: 133.19 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 112.98 	
Date: Nov 10
Value: 102.52 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 809.7 	
Date: Oct 25
Value: 793.76 	
Date: Oct 20
Value: 780.86 	
Date: Oct 15
Value: 768.51 	
Date: Oct 10
Value: 755.1 	
Date: Oct 05
Value: 741.69 	
Date: Sep 30
Value: 1205.75 	
Date: Sep 25
Value: 1183.1 	
Date: Sep 20
Value: 1168.87 	
Date: Sep 15
Value: 1163.29 	
Date: Sep 10
Value: 1159.36 	
Date: Sep 05
Value: 1153.48 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1137.19 	
Date: Aug 20
Value: 1114.43 	
Date: Aug 15
Value: 1094.86 	
Date: Aug 10
Value: 1086.42 	
Date: Aug 05
Value: 1078.63 	
Date: Jul 31
Value: 1077.22 	
Date: Jul 25
Value: 1061.25 	
Date: Jul 20
Value: 1050.86 	
Date: Jul 15
Value: 1043.56 	
Date: Jul 10
Value: 1039.59 	
Date: Jul 05
Value: 1031.74 	
Date: Jun 30
Value: 1024.8 	
Date: Jun 25
Value: 1011.26 	
Date: Jun 20
Value: 998.48 	
Date: Jun 15
Value: 977.81 	
Date: Jun 10
Value: 972.42 	
Date: Jun 05
Value: 961.77 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 949.13 	
Date: May 20
Value: 947.8 	
Date: May 15
Value: 939.48 	
Date: May 10
Value: 932.01 	
Date: May 05
Value: 925.34 	
Date: Apr 30
Value: 923.21 	
Date: Apr 25
Value: 922.34 	
Date: Apr 20
Value: 1758.62 	
Date: Apr 15
Value: 1745.04 	
Date: Apr 10
Value: 909.37 	
Date: Apr 05
Value: 899.45 	
Date: Mar 31
Value: 1733.2 	
Date: Mar 25
Value: 1717.62 	
Date: Mar 20
Value: 1712.07 	
Date: Mar 15
Value: 1683.89 	
Date: Mar 10
Value: 1672.28 	
Date: Mar 05
Value: 1658.75 	
Date: Feb 28
Value: 1643.03 	
Date: Feb 25
Value: 1640 	
Date: Feb 20
Value: 1635.76 	
Date: Feb 15
Value: 1631.02 	
Date: Feb 10
Value: 1623.05 	
Date: Feb 05
Value: 1615.22 	
Date: Jan 31
Value: 1605.63 	
Date: Jan 25
Value: 1599.47 	
Date: Jan 20
Value: 1598.75 	
Date: Jan 15
Value: 1566.34 	
Date: Jan 10
Value: 1533.2 	
Date: Jan 05
Value: 1530.82 	
Date: Dec 31
Value: 1517.74 	
Date: Dec 25
Value: 1485.39 	
Date: Dec 20
Value: 1475.97 	
Date: Dec 15
Value: 1464.98 	
Date: Dec 10
Value: 1451.11 	
Date: Dec 05
Value: 1433.31 	
Date: Nov 30
Value: 1412.75 	
Date: Nov 25
Value: 1399.45 	
Date: Nov 20
Value: 1381.74 	
Date: Nov 15
Value: 1366.64 	
Date: Nov 10
Value: 1341.13 	
Date: Nov 05
Value: 1333.01 	
Date: Oct 31
Value: 1309.51 	
Date: Oct 25
Value: 1285.36 	
Date: Oct 20
Value: 1262.83 	
Date: Oct 15
Value: 1252.57 	
Date: Oct 10
Value: 1237.87 	
Date: Oct 05
Value: 1225.8 	
Date: Sep 30
Value: 1998.68 	
Date: Sep 25
Value: 1976.03 	
Date: Sep 20
Value: 1961.8 	
Date: Sep 15
Value: 1956.22 	
Date: Sep 10
Value: 1952.28 	
Date: Sep 05
Value: 1946.41 	
Date: Aug 31
Value: 1945.24 	
Date: Aug 25
Value: 1930.11 	
Date: Aug 20
Value: 1907.35 	
Date: Aug 15
Value: 1887.79 	
Date: Aug 10
Value: 1879.35 	
Date: Aug 05
Value: 1871.55 	
Date: Jul 31
Value: 1870.14 	
Date: Jul 25
Value: 1854.17 	
Date: Jul 20
Value: 1843.78 	
Date: Jul 15
Value: 1836.49 	
Date: Jul 10
Value: 1832.51 	
Date: Jul 05
Value: 1824.67 	
Date: Jun 30
Value: 1817.73 	
Date: Jun 25
Value: 1804.19 	
Date: Jun 20
Value: 1791.41 	
Date: Jun 15
Value: 1770.73 	
Date: Jun 10
Value: 1765.35 	
Date: Jun 05
Value: 1754.7 	
Date: May 31
Value: 1744.37 	
Date: May 25
Value: 1742.05 	
Date: May 20
Value: 1740.73 	
Date: May 15
Value: 1732.41 	
Date: May 10
Value: 1724.94 	
Date: May 05
Value: 1718.27 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1715.27 	
Date: Apr 20
Value: 1712.91 	
Date: Apr 15
Value: 1712.02 	
Date: Apr 10
Value: 1702.29 	
Date: Apr 05
Value: 1692.37 	
Date: Mar 31
Value: 1690.54 	
Date: Mar 25
Value: 1686.47 	
Date: Mar 20
Value: 1681.98 	
Date: Mar 15
Value: 1676.57 	
Date: Mar 10
Value: 1670.87 	
Date: Mar 05
Value: 1669.51 	
Date: Feb 28
Value: 1669 	
Date: Feb 25
Value: 1665.75 	
Date: Feb 20
Value: 1661.61 	
Date: Feb 15
Value: 1655.19 	
Date: Feb 10
Value: 1653.53 	
Date: Feb 05
Value: 1647.5 	
Date: Jan 31
Value: 1624.32 	
Date: Jan 25
Value: 1594.61 	
Date: Jan 20
Value: 1589.97 	
Date: Jan 15
Value: 1586.59 	
Date: Jan 10
Value: 1576.53 	
Date: Jan 05
Value: 1556.31 	
Date: Dec 31
Value: 1555.25 	
Date: Dec 25
Value: 1548.39 	
Date: Dec 20
Value: 1546.36 	
Date: Dec 15
Value: 1520.22 	
Date: Dec 10
Value: 1518.48 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1507.47 	
Date: Nov 25
Value: 1505.75 	
Date: Nov 20
Value: 1497.31 	
Date: Nov 15
Value: 1489.79 	
Date: Nov 10
Value: 1488.33 	
Date: Nov 05
Value: 1483.37 	
Date: Oct 31
Value: 2102.44 	
Date: Oct 25
Value: 2078.28 	
Date: Oct 20
Value: 2055.76 	
Date: Oct 15
Value: 2045.5 	
Date: Oct 10
Value: 2030.8 	
Date: Oct 05
Value: 2018.72 	
Date: Sep 30
Value: 730.52 	
Date: Sep 25
Value: 719.24 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 692.59 	
Date: Sep 10
Value: 681.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 658.31 	
Date: Aug 25
Value: 645.83 	
Date: Aug 20
Value: 635.01 	
Date: Aug 15
Value: 622.73 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.66 	
Date: Jul 31
Value: 592.95 	
Date: Jul 25
Value: 581 	
Date: Jul 20
Value: 569.33 	
Date: Jul 15
Value: 557.95 	
Date: Jul 10
Value: 547.24 	
Date: Jul 05
Value: 538.65 	
Date: Jun 30
Value: 529.29 	
Date: Jun 25
Value: 521.38 	
Date: Jun 20
Value: 512.59 	
Date: Jun 15
Value: 503.66 	
Date: Jun 10
Value: 495.97 	
Date: Jun 05
Value: 488.65 	
Date: May 31
Value: 481.96 	
Date: May 25
Value: 473.61 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 455.18 	
Date: May 05
Value: 449.31 	
Date: Apr 30
Value: 442.52 	
Date: Apr 25
Value: 436.27 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 416.61 	
Date: Apr 05
Value: 408.83 	
Date: Mar 31
Value: 400.56 	
Date: Mar 25
Value: 389.24 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 351.28 	
Date: Feb 28
Value: 343.75 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 316.97 	
Date: Feb 10
Value: 305.13 	
Date: Feb 05
Value: 295.23 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 256.42 	
Date: Jan 15
Value: 246.11 	
Date: Jan 10
Value: 232.48 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 213.33 	
Date: Dec 25
Value: 199.65 	
Date: Dec 20
Value: 189.6 	
Date: Dec 15
Value: 177.97 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 156.81 	
Date: Nov 30
Value: 142.32 	
Date: Nov 25
Value: 133.19 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 112.98 	
Date: Nov 10
Value: 102.52 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 809.7 	
Date: Oct 25
Value: 793.76 	
Date: Oct 20
Value: 780.86 	
Date: Oct 15
Value: 768.51 	
Date: Oct 10
Value: 755.1 	
Date: Oct 05
Value: 741.69

	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Sep 30
Value: 2088.98 	
Date: Sep 25
Value: 2087.21 	
Date: Sep 20
Value: 2062.92 	
Date: Sep 15
Value: 2055.17 	
Date: Sep 10
Value: 2047.81 	
Date: Sep 05
Value: 2016.43 	
Date: Aug 31
Value: 1985.69 	
Date: Aug 25
Value: 1972.85 	
Date: Aug 20
Value: 1923.35 	
Date: Aug 15
Value: 1915.59 	
Date: Aug 10
Value: 1903.81 	
Date: Aug 05
Value: 1876.96 	
Date: Jul 31
Value: 1868.26 	
Date: Jul 25
Value: 1846.59 	
Date: Jul 20
Value: 1825.08 	
Date: Jul 15
Value: 1814.14 	
Date: Jul 10
Value: 1786.73 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1735.86 	
Date: Jun 25
Value: 1721.93 	
Date: Jun 20
Value: 1717.44 	
Date: Jun 15
Value: 1692.2 	
Date: Jun 10
Value: 1675.21 	
Date: Jun 05
Value: 1660.61 	
Date: May 31
Value: 1639.05 	
Date: May 25
Value: 1603.86 	
Date: May 20
Value: 1600.69 	
Date: May 15
Value: 1600.04 	
Date: May 10
Value: 1599.64 	
Date: May 05
Value: 1597.37 	
Date: Apr 30
Value: 1595.46 	
Date: Apr 25
Value: 1584.57 	
Date: Apr 20
Value: 2449.94 	
Date: Apr 15
Value: 2432.14 	
Date: Apr 10
Value: 2428.84 	
Date: Apr 05
Value: 2428.33 	
Date: Mar 31
Value: 2427.87 	
Date: Mar 25
Value: 2420.32 	
Date: Mar 20
Value: 2419.42 	
Date: Mar 15
Value: 2419.22 	
Date: Mar 10
Value: 2414.49 	
Date: Mar 05
Value: 2409.11 	
Date: Feb 28
Value: 2401.53 	
Date: Feb 25
Value: 2400.76 	
Date: Feb 20
Value: 2376.86 	
Date: Feb 15
Value: 2376.36 	
Date: Feb 10
Value: 2375.73 	
Date: Feb 05
Value: 2373.51 	
Date: Jan 31
Value: 2367.6 	
Date: Jan 25
Value: 2353.99 	
Date: Jan 20
Value: 2331.7 	
Date: Jan 15
Value: 2331 	
Date: Jan 10
Value: 2328.37 	
Date: Jan 05
Value: 2298.04 	
Date: Dec 31
Value: 2291.01 	
Date: Dec 25
Value: 2283.53 	
Date: Dec 20
Value: 2268.79 	
Date: Dec 15
Value: 2248.78 	
Date: Dec 10
Value: 2242.59 	
Date: Dec 05
Value: 2230.57 	
Date: Nov 30
Value: 2219.35 	
Date: Nov 25
Value: 2210.5 	
Date: Nov 20
Value: 2187.78 	
Date: Nov 15
Value: 2183.83 	
Date: Nov 10
Value: 2182.21 	
Date: Nov 05
Value: 2180.65 	
Date: Oct 31
Value: 2176.27 	
Date: Oct 25
Value: 2159.86 	
Date: Oct 20
Value: 2149.06 	
Date: Oct 15
Value: 2127.41 	
Date: Oct 10
Value: 2117.96 	
Date: Oct 05
Value: 2090.08 	
Date: Sep 30
Value: 2765.76 	
Date: Sep 25
Value: 2763.99 	
Date: Sep 20
Value: 2739.7 	
Date: Sep 15
Value: 2731.94 	
Date: Sep 10
Value: 2724.59 	
Date: Sep 05
Value: 2693.21 	
Date: Aug 31
Value: 2662.47 	
Date: Aug 25
Value: 2649.62 	
Date: Aug 20
Value: 2600.13 	
Date: Aug 15
Value: 2592.37 	
Date: Aug 10
Value: 2580.58 	
Date: Aug 05
Value: 2553.73 	
Date: Jul 31
Value: 2545.04 	
Date: Jul 25
Value: 2523.37 	
Date: Jul 20
Value: 2501.86 	
Date: Jul 15
Value: 2490.92 	
Date: Jul 10
Value: 2463.51 	
Date: Jul 05
Value: 2426.98 	
Date: Jun 30
Value: 2412.64 	
Date: Jun 25
Value: 2398.71 	
Date: Jun 20
Value: 2394.22 	
Date: Jun 15
Value: 2368.98 	
Date: Jun 10
Value: 2351.99 	
Date: Jun 05
Value: 2337.38 	
Date: May 31
Value: 2315.83 	
Date: May 25
Value: 2280.63 	
Date: May 20
Value: 2277.47 	
Date: May 15
Value: 2276.82 	
Date: May 10
Value: 2276.42 	
Date: May 05
Value: 2274.15 	
Date: Apr 30
Value: 2272.24 	
Date: Apr 25
Value: 2261.34 	
Date: Apr 20
Value: 2258.82 	
Date: Apr 15
Value: 2256.84 	
Date: Apr 10
Value: 2244.45 	
Date: Apr 05
Value: 2228.55 	
Date: Mar 31
Value: 2218.06 	
Date: Mar 25
Value: 2195.17 	
Date: Mar 20
Value: 2185.75 	
Date: Mar 15
Value: 2170.71 	
Date: Mar 10
Value: 2155.67 	
Date: Mar 05
Value: 2155.09 	
Date: Feb 28
Value: 2136.04 	
Date: Feb 25
Value: 2126.87 	
Date: Feb 20
Value: 2102.61 	
Date: Feb 15
Value: 2079.02 	
Date: Feb 10
Value: 2061.81 	
Date: Feb 05
Value: 2056.94 	
Date: Jan 31
Value: 2043.5 	
Date: Jan 25
Value: 2024.49 	
Date: Jan 20
Value: 1998.4 	
Date: Jan 15
Value: 1987.79 	
Date: Jan 10
Value: 1984.74 	
Date: Jan 05
Value: 1982.74 	
Date: Dec 31
Value: 1968.93 	
Date: Dec 25
Value: 1954.13 	
Date: Dec 20
Value: 1938.67 	
Date: Dec 15
Value: 1927.82 	
Date: Dec 10
Value: 1923.63 	
Date: Dec 05
Value: 1909.86 	
Date: Nov 30
Value: 1909.34 	
Date: Nov 25
Value: 1905.93 	
Date: Nov 20
Value: 1899.09 	
Date: Nov 15
Value: 1896.86 	
Date: Nov 10
Value: 1892.46 	
Date: Nov 05
Value: 1873.52 	
Date: Oct 31
Value: 2853.05 	
Date: Oct 25
Value: 2836.64 	
Date: Oct 20
Value: 2825.84 	
Date: Oct 15
Value: 2804.19 	
Date: Oct 10
Value: 2794.74 	
Date: Oct 05
Value: 2766.86 	
Date: Sep 30
Value: 830.38 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 803.11 	
Date: Sep 15
Value: 789.32 	
Date: Sep 10
Value: 774.56 	
Date: Sep 05
Value: 761.78 	
Date: Aug 31
Value: 748.18 	
Date: Aug 25
Value: 729.82 	
Date: Aug 20
Value: 715.57 	
Date: Aug 15
Value: 700.34 	
Date: Aug 10
Value: 683.65 	
Date: Aug 05
Value: 669.26 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 637.86 	
Date: Jul 20
Value: 626.3 	
Date: Jul 15
Value: 614.19 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 586.7 	
Date: Jun 30
Value: 574.29 	
Date: Jun 25
Value: 560.62 	
Date: Jun 20
Value: 547.65 	
Date: Jun 15
Value: 535.63 	
Date: Jun 10
Value: 525.26 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 504.92 	
Date: May 25
Value: 492.57 	
Date: May 20
Value: 481.87 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 464.83 	
Date: May 05
Value: 457.52 	
Date: Apr 30
Value: 448.9 	
Date: Apr 25
Value: 440.06 	
Date: Apr 20
Value: 433.95 	
Date: Apr 15
Value: 428.52 	
Date: Apr 10
Value: 421.02 	
Date: Apr 05
Value: 413.63 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 396.15 	
Date: Mar 20
Value: 388.65 	
Date: Mar 15
Value: 381.02 	
Date: Mar 10
Value: 373.57 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 350.43 	
Date: Feb 20
Value: 341.68 	
Date: Feb 15
Value: 333.6 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 306.34 	
Date: Jan 25
Value: 294.34 	
Date: Jan 20
Value: 284.05 	
Date: Jan 15
Value: 272.42 	
Date: Jan 10
Value: 260.08 	
Date: Jan 05
Value: 248.5 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.49 	
Date: Dec 20
Value: 214.3 	
Date: Dec 15
Value: 203.84 	
Date: Dec 10
Value: 194.89 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 172.51 	
Date: Nov 25
Value: 161.84 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 902.93 	
Date: Oct 20
Value: 889.11 	
Date: Oct 15
Value: 874.45 	
Date: Oct 10
Value: 864.85 	
Date: Oct 05
Value: 846.23 	
Date: Sep 30
Value: 2088.98 	
Date: Sep 25
Value: 2087.21 	
Date: Sep 20
Value: 2062.92 	
Date: Sep 15
Value: 2055.17 	
Date: Sep 10
Value: 2047.81 	
Date: Sep 05
Value: 2016.43 	
Date: Aug 31
Value: 1985.69 	
Date: Aug 25
Value: 1972.85 	
Date: Aug 20
Value: 1923.35 	
Date: Aug 15
Value: 1915.59 	
Date: Aug 10
Value: 1903.81 	
Date: Aug 05
Value: 1876.96 	
Date: Jul 31
Value: 1868.26 	
Date: Jul 25
Value: 1846.59 	
Date: Jul 20
Value: 1825.08 	
Date: Jul 15
Value: 1814.14 	
Date: Jul 10
Value: 1786.73 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1735.86 	
Date: Jun 25
Value: 1721.93 	
Date: Jun 20
Value: 1717.44 	
Date: Jun 15
Value: 1692.2 	
Date: Jun 10
Value: 1675.21 	
Date: Jun 05
Value: 1660.61 	
Date: May 31
Value: 1639.05 	
Date: May 25
Value: 1603.86 	
Date: May 20
Value: 1600.69 	
Date: May 15
Value: 1600.04 	
Date: May 10
Value: 1599.64 	
Date: May 05
Value: 1597.37 	
Date: Apr 30
Value: 1595.46 	
Date: Apr 25
Value: 1584.57 	
Date: Apr 20
Value: 2449.94 	
Date: Apr 15
Value: 2432.14 	
Date: Apr 10
Value: 2428.84 	
Date: Apr 05
Value: 2428.33 	
Date: Mar 31
Value: 2427.87 	
Date: Mar 25
Value: 2420.32 	
Date: Mar 20
Value: 2419.42 	
Date: Mar 15
Value: 2419.22 	
Date: Mar 10
Value: 2414.49 	
Date: Mar 05
Value: 2409.11 	
Date: Feb 28
Value: 2401.53 	
Date: Feb 25
Value: 2400.76 	
Date: Feb 20
Value: 2376.86 	
Date: Feb 15
Value: 2376.36 	
Date: Feb 10
Value: 2375.73 	
Date: Feb 05
Value: 2373.51 	
Date: Jan 31
Value: 2367.6 	
Date: Jan 25
Value: 2353.99 	
Date: Jan 20
Value: 2331.7 	
Date: Jan 15
Value: 2331 	
Date: Jan 10
Value: 2328.37 	
Date: Jan 05
Value: 2298.04 	
Date: Dec 31
Value: 2291.01 	
Date: Dec 25
Value: 2283.53 	
Date: Dec 20
Value: 2268.79 	
Date: Dec 15
Value: 2248.78 	
Date: Dec 10
Value: 2242.59 	
Date: Dec 05
Value: 2230.57 	
Date: Nov 30
Value: 2219.35 	
Date: Nov 25
Value: 2210.5 	
Date: Nov 20
Value: 2187.78 	
Date: Nov 15
Value: 2183.83 	
Date: Nov 10
Value: 2182.21 	
Date: Nov 05
Value: 2180.65 	
Date: Oct 31
Value: 2176.27 	
Date: Oct 25
Value: 2159.86 	
Date: Oct 20
Value: 2149.06 	
Date: Oct 15
Value: 2127.41 	
Date: Oct 10
Value: 2117.96 	
Date: Oct 05
Value: 2090.08 	
Date: Sep 30
Value: 2765.76 	
Date: Sep 25
Value: 2763.99 	
Date: Sep 20
Value: 2739.7 	
Date: Sep 15
Value: 2731.94 	
Date: Sep 10
Value: 2724.59 	
Date: Sep 05
Value: 2693.21 	
Date: Aug 31
Value: 2662.47 	
Date: Aug 25
Value: 2649.62 	
Date: Aug 20
Value: 2600.13 	
Date: Aug 15
Value: 2592.37 	
Date: Aug 10
Value: 2580.58 	
Date: Aug 05
Value: 2553.73 	
Date: Jul 31
Value: 2545.04 	
Date: Jul 25
Value: 2523.37 	
Date: Jul 20
Value: 2501.86 	
Date: Jul 15
Value: 2490.92 	
Date: Jul 10
Value: 2463.51 	
Date: Jul 05
Value: 2426.98 	
Date: Jun 30
Value: 2412.64 	
Date: Jun 25
Value: 2398.71 	
Date: Jun 20
Value: 2394.22 	
Date: Jun 15
Value: 2368.98 	
Date: Jun 10
Value: 2351.99 	
Date: Jun 05
Value: 2337.38 	
Date: May 31
Value: 2315.83 	
Date: May 25
Value: 2280.63 	
Date: May 20
Value: 2277.47 	
Date: May 15
Value: 2276.82 	
Date: May 10
Value: 2276.42 	
Date: May 05
Value: 2274.15 	
Date: Apr 30
Value: 2272.24 	
Date: Apr 25
Value: 2261.34 	
Date: Apr 20
Value: 2258.82 	
Date: Apr 15
Value: 2256.84 	
Date: Apr 10
Value: 2244.45 	
Date: Apr 05
Value: 2228.55 	
Date: Mar 31
Value: 2218.06 	
Date: Mar 25
Value: 2195.17 	
Date: Mar 20
Value: 2185.75 	
Date: Mar 15
Value: 2170.71 	
Date: Mar 10
Value: 2155.67 	
Date: Mar 05
Value: 2155.09 	
Date: Feb 28
Value: 2136.04 	
Date: Feb 25
Value: 2126.87 	
Date: Feb 20
Value: 2102.61 	
Date: Feb 15
Value: 2079.02 	
Date: Feb 10
Value: 2061.81 	
Date: Feb 05
Value: 2056.94 	
Date: Jan 31
Value: 2043.5 	
Date: Jan 25
Value: 2024.49 	
Date: Jan 20
Value: 1998.4 	
Date: Jan 15
Value: 1987.79 	
Date: Jan 10
Value: 1984.74 	
Date: Jan 05
Value: 1982.74 	
Date: Dec 31
Value: 1968.93 	
Date: Dec 25
Value: 1954.13 	
Date: Dec 20
Value: 1938.67 	
Date: Dec 15
Value: 1927.82 	
Date: Dec 10
Value: 1923.63 	
Date: Dec 05
Value: 1909.86 	
Date: Nov 30
Value: 1909.34 	
Date: Nov 25
Value: 1905.93 	
Date: Nov 20
Value: 1899.09 	
Date: Nov 15
Value: 1896.86 	
Date: Nov 10
Value: 1892.46 	
Date: Nov 05
Value: 1873.52 	
Date: Oct 31
Value: 2853.05 	
Date: Oct 25
Value: 2836.64 	
Date: Oct 20
Value: 2825.84 	
Date: Oct 15
Value: 2804.19 	
Date: Oct 10
Value: 2794.74 	
Date: Oct 05
Value: 2766.86 	
Date: Sep 30
Value: 830.38 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 803.11 	
Date: Sep 15
Value: 789.32 	
Date: Sep 10
Value: 774.56 	
Date: Sep 05
Value: 761.78 	
Date: Aug 31
Value: 748.18 	
Date: Aug 25
Value: 729.82 	
Date: Aug 20
Value: 715.57 	
Date: Aug 15
Value: 700.34 	
Date: Aug 10
Value: 683.65 	
Date: Aug 05
Value: 669.26 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 637.86 	
Date: Jul 20
Value: 626.3 	
Date: Jul 15
Value: 614.19 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 586.7 	
Date: Jun 30
Value: 574.29 	
Date: Jun 25
Value: 560.62 	
Date: Jun 20
Value: 547.65 	
Date: Jun 15
Value: 535.63 	
Date: Jun 10
Value: 525.26 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 504.92 	
Date: May 25
Value: 492.57 	
Date: May 20
Value: 481.87 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 464.83 	
Date: May 05
Value: 457.52 	
Date: Apr 30
Value: 448.9 	
Date: Apr 25
Value: 440.06 	
Date: Apr 20
Value: 433.95 	
Date: Apr 15
Value: 428.52 	
Date: Apr 10
Value: 421.02 	
Date: Apr 05
Value: 413.63 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 396.15 	
Date: Mar 20
Value: 388.65 	
Date: Mar 15
Value: 381.02 	
Date: Mar 10
Value: 373.57 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 350.43 	
Date: Feb 20
Value: 341.68 	
Date: Feb 15
Value: 333.6 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 306.34 	
Date: Jan 25
Value: 294.34 	
Date: Jan 20
Value: 284.05 	
Date: Jan 15
Value: 272.42 	
Date: Jan 10
Value: 260.08 	
Date: Jan 05
Value: 248.5 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.49 	
Date: Dec 20
Value: 214.3 	
Date: Dec 15
Value: 203.84 	
Date: Dec 10
Value: 194.89 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 172.51 	
Date: Nov 25
Value: 161.84 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 902.93 	
Date: Oct 20
Value: 889.11 	
Date: Oct 15
Value: 874.45 	
Date: Oct 10
Value: 864.85 	
Date: Oct 05
Value: 846.23

	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Sep 30
Value: 1483.37 	
Date: Sep 25
Value: 1460.69 	
Date: Sep 20
Value: 1443.31 	
Date: Sep 15
Value: 1441.19 	
Date: Sep 10
Value: 1436.66 	
Date: Sep 05
Value: 1402.15 	
Date: Aug 31
Value: 1398.79 	
Date: Aug 25
Value: 1378.14 	
Date: Aug 20
Value: 1350.16 	
Date: Aug 15
Value: 1335.38 	
Date: Aug 10
Value: 1322.84 	
Date: Aug 05
Value: 1304.06 	
Date: Jul 31
Value: 1301.29 	
Date: Jul 25
Value: 1281.9 	
Date: Jul 20
Value: 1260.98 	
Date: Jul 15
Value: 1249.07 	
Date: Jul 10
Value: 1243.08 	
Date: Jul 05
Value: 1224.58 	
Date: Jun 30
Value: 1209.26 	
Date: Jun 25
Value: 1196.27 	
Date: Jun 20
Value: 1188.23 	
Date: Jun 15
Value: 1180.12 	
Date: Jun 10
Value: 1169.23 	
Date: Jun 05
Value: 1151.96 	
Date: May 31
Value: 1133.04 	
Date: May 25
Value: 1129.83 	
Date: May 20
Value: 1128.74 	
Date: May 15
Value: 1125.47 	
Date: May 10
Value: 1123.06 	
Date: May 05
Value: 1113.88 	
Date: Apr 30
Value: 1113.78 	
Date: Apr 25
Value: 1110.81 	
Date: Apr 20
Value: 2070.79 	
Date: Apr 15
Value: 2065.38 	
Date: Apr 10
Value: 2054.23 	
Date: Apr 05
Value: 2042.09 	
Date: Mar 31
Value: 2032.87 	
Date: Mar 25
Value: 2015.87 	
Date: Mar 20
Value: 2009.93 	
Date: Mar 15
Value: 1990.31 	
Date: Mar 10
Value: 1981.15 	
Date: Mar 05
Value: 1961.14 	
Date: Feb 28
Value: 1905.94 	
Date: Feb 25
Value: 1900.78 	
Date: Feb 20
Value: 1898.2 	
Date: Feb 15
Value: 1891.53 	
Date: Feb 10
Value: 1889.91 	
Date: Feb 05
Value: 1886.46 	
Date: Jan 31
Value: 1874.61 	
Date: Jan 25
Value: 1868.79 	
Date: Jan 20
Value: 1862.68 	
Date: Jan 15
Value: 1842.69 	
Date: Jan 10
Value: 1826.06 	
Date: Jan 05
Value: 1823.8 	
Date: Dec 31
Value: 1802.81 	
Date: Dec 25
Value: 1776.98 	
Date: Dec 20
Value: 1760.25 	
Date: Dec 15
Value: 1733.31 	
Date: Dec 10
Value: 1710.01 	
Date: Dec 05
Value: 1704.4 	
Date: Nov 30
Value: 1693.84 	
Date: Nov 25
Value: 1683.84 	
Date: Nov 20
Value: 1668.77 	
Date: Nov 15
Value: 1643.36 	
Date: Nov 10
Value: 1627.09 	
Date: Nov 05
Value: 1625 	
Date: Oct 31
Value: 1596.38 	
Date: Oct 25
Value: 1561.94 	
Date: Oct 20
Value: 1533.93 	
Date: Oct 15
Value: 1528.24 	
Date: Oct 10
Value: 1521.11 	
Date: Oct 05
Value: 1496.81 	
Date: Sep 30
Value: 2397.58 	
Date: Sep 25
Value: 2374.9 	
Date: Sep 20
Value: 2357.52 	
Date: Sep 15
Value: 2355.4 	
Date: Sep 10
Value: 2350.88 	
Date: Sep 05
Value: 2316.36 	
Date: Aug 31
Value: 2313 	
Date: Aug 25
Value: 2292.35 	
Date: Aug 20
Value: 2264.37 	
Date: Aug 15
Value: 2249.59 	
Date: Aug 10
Value: 2237.05 	
Date: Aug 05
Value: 2218.27 	
Date: Jul 31
Value: 2215.5 	
Date: Jul 25
Value: 2196.11 	
Date: Jul 20
Value: 2175.19 	
Date: Jul 15
Value: 2163.28 	
Date: Jul 10
Value: 2157.29 	
Date: Jul 05
Value: 2138.79 	
Date: Jun 30
Value: 2123.47 	
Date: Jun 25
Value: 2110.48 	
Date: Jun 20
Value: 2102.44 	
Date: Jun 15
Value: 2094.33 	
Date: Jun 10
Value: 2083.45 	
Date: Jun 05
Value: 2066.17 	
Date: May 31
Value: 2047.25 	
Date: May 25
Value: 2044.04 	
Date: May 20
Value: 2042.95 	
Date: May 15
Value: 2039.68 	
Date: May 10
Value: 2037.28 	
Date: May 05
Value: 2028.09 	
Date: Apr 30
Value: 2027.99 	
Date: Apr 25
Value: 2025.02 	
Date: Apr 20
Value: 2023.06 	
Date: Apr 15
Value: 2020.86 	
Date: Apr 10
Value: 2008.06 	
Date: Apr 05
Value: 1996.37 	
Date: Mar 31
Value: 1993.71 	
Date: Mar 25
Value: 1986.33 	
Date: Mar 20
Value: 1982.22 	
Date: Mar 15
Value: 1980.25 	
Date: Mar 10
Value: 1975.94 	
Date: Mar 05
Value: 1975.49 	
Date: Feb 28
Value: 1975.08 	
Date: Feb 25
Value: 1972.22 	
Date: Feb 20
Value: 1965.94 	
Date: Feb 15
Value: 1961.53 	
Date: Feb 10
Value: 1958.73 	
Date: Feb 05
Value: 1953.81 	
Date: Jan 31
Value: 1917.07 	
Date: Jan 25
Value: 1901.77 	
Date: Jan 20
Value: 1891.8 	
Date: Jan 15
Value: 1886.45 	
Date: Jan 10
Value: 1869.43 	
Date: Jan 05
Value: 1864.2 	
Date: Dec 31
Value: 1863.49 	
Date: Dec 25
Value: 1853.48 	
Date: Dec 20
Value: 1844.79 	
Date: Dec 15
Value: 1813.42 	
Date: Dec 10
Value: 1808.6 	
Date: Dec 05
Value: 1807.92 	
Date: Nov 30
Value: 1806.24 	
Date: Nov 25
Value: 1805.16 	
Date: Nov 20
Value: 1781.74 	
Date: Nov 15
Value: 1781.15 	
Date: Nov 10
Value: 1780.68 	
Date: Nov 05
Value: 1779.24 	
Date: Oct 31
Value: 2510.59 	
Date: Oct 25
Value: 2476.15 	
Date: Oct 20
Value: 2448.14 	
Date: Oct 15
Value: 2442.45 	
Date: Oct 10
Value: 2435.32 	
Date: Oct 05
Value: 2411.02 	
Date: Sep 30
Value: 873.25 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 843.21 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 798.79 	
Date: Aug 31
Value: 785.73 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 755.79 	
Date: Aug 15
Value: 742.41 	
Date: Aug 10
Value: 728.77 	
Date: Aug 05
Value: 715.32 	
Date: Jul 31
Value: 701.25 	
Date: Jul 25
Value: 685.7 	
Date: Jul 20
Value: 673.42 	
Date: Jul 15
Value: 662.17 	
Date: Jul 10
Value: 649.81 	
Date: Jul 05
Value: 637.43 	
Date: Jun 30
Value: 625.04 	
Date: Jun 25
Value: 614.74 	
Date: Jun 20
Value: 604.21 	
Date: Jun 15
Value: 592.65 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 562.79 	
Date: May 25
Value: 551.67 	
Date: May 20
Value: 543.81 	
Date: May 15
Value: 536.07 	
Date: May 10
Value: 529.25 	
Date: May 05
Value: 522.75 	
Date: Apr 30
Value: 515.33 	
Date: Apr 25
Value: 508.07 	
Date: Apr 20
Value: 500.47 	
Date: Apr 15
Value: 492.83 	
Date: Apr 10
Value: 484.6 	
Date: Apr 05
Value: 474.91 	
Date: Mar 31
Value: 465.43 	
Date: Mar 25
Value: 453.13 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 431.61 	
Date: Mar 10
Value: 421.12 	
Date: Mar 05
Value: 410.18 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 379.35 	
Date: Feb 15
Value: 366.83 	
Date: Feb 10
Value: 355.71 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 329.7 	
Date: Jan 25
Value: 310.24 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 284.17 	
Date: Jan 10
Value: 268.86 	
Date: Jan 05
Value: 256.88 	
Date: Dec 31
Value: 245.62 	
Date: Dec 25
Value: 230.19 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 188.33 	
Date: Dec 05
Value: 174.79 	
Date: Nov 30
Value: 159.55 	
Date: Nov 25
Value: 148.96 	
Date: Nov 20
Value: 134.18 	
Date: Nov 15
Value: 122.61 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 98.98 	
Date: Oct 31
Value: 958.24 	
Date: Oct 25
Value: 940.58 	
Date: Oct 20
Value: 928.34 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 901.76 	
Date: Oct 05
Value: 886.83 	
Date: Sep 30
Value: 1483.37 	
Date: Sep 25
Value: 1460.69 	
Date: Sep 20
Value: 1443.31 	
Date: Sep 15
Value: 1441.19 	
Date: Sep 10
Value: 1436.66 	
Date: Sep 05
Value: 1402.15 	
Date: Aug 31
Value: 1398.79 	
Date: Aug 25
Value: 1378.14 	
Date: Aug 20
Value: 1350.16 	
Date: Aug 15
Value: 1335.38 	
Date: Aug 10
Value: 1322.84 	
Date: Aug 05
Value: 1304.06 	
Date: Jul 31
Value: 1301.29 	
Date: Jul 25
Value: 1281.9 	
Date: Jul 20
Value: 1260.98 	
Date: Jul 15
Value: 1249.07 	
Date: Jul 10
Value: 1243.08 	
Date: Jul 05
Value: 1224.58 	
Date: Jun 30
Value: 1209.26 	
Date: Jun 25
Value: 1196.27 	
Date: Jun 20
Value: 1188.23 	
Date: Jun 15
Value: 1180.12 	
Date: Jun 10
Value: 1169.23 	
Date: Jun 05
Value: 1151.96 	
Date: May 31
Value: 1133.04 	
Date: May 25
Value: 1129.83 	
Date: May 20
Value: 1128.74 	
Date: May 15
Value: 1125.47 	
Date: May 10
Value: 1123.06 	
Date: May 05
Value: 1113.88 	
Date: Apr 30
Value: 1113.78 	
Date: Apr 25
Value: 1110.81 	
Date: Apr 20
Value: 2070.79 	
Date: Apr 15
Value: 2065.38 	
Date: Apr 10
Value: 2054.23 	
Date: Apr 05
Value: 2042.09 	
Date: Mar 31
Value: 2032.87 	
Date: Mar 25
Value: 2015.87 	
Date: Mar 20
Value: 2009.93 	
Date: Mar 15
Value: 1990.31 	
Date: Mar 10
Value: 1981.15 	
Date: Mar 05
Value: 1961.14 	
Date: Feb 28
Value: 1905.94 	
Date: Feb 25
Value: 1900.78 	
Date: Feb 20
Value: 1898.2 	
Date: Feb 15
Value: 1891.53 	
Date: Feb 10
Value: 1889.91 	
Date: Feb 05
Value: 1886.46 	
Date: Jan 31
Value: 1874.61 	
Date: Jan 25
Value: 1868.79 	
Date: Jan 20
Value: 1862.68 	
Date: Jan 15
Value: 1842.69 	
Date: Jan 10
Value: 1826.06 	
Date: Jan 05
Value: 1823.8 	
Date: Dec 31
Value: 1802.81 	
Date: Dec 25
Value: 1776.98 	
Date: Dec 20
Value: 1760.25 	
Date: Dec 15
Value: 1733.31 	
Date: Dec 10
Value: 1710.01 	
Date: Dec 05
Value: 1704.4 	
Date: Nov 30
Value: 1693.84 	
Date: Nov 25
Value: 1683.84 	
Date: Nov 20
Value: 1668.77 	
Date: Nov 15
Value: 1643.36 	
Date: Nov 10
Value: 1627.09 	
Date: Nov 05
Value: 1625 	
Date: Oct 31
Value: 1596.38 	
Date: Oct 25
Value: 1561.94 	
Date: Oct 20
Value: 1533.93 	
Date: Oct 15
Value: 1528.24 	
Date: Oct 10
Value: 1521.11 	
Date: Oct 05
Value: 1496.81 	
Date: Sep 30
Value: 2397.58 	
Date: Sep 25
Value: 2374.9 	
Date: Sep 20
Value: 2357.52 	
Date: Sep 15
Value: 2355.4 	
Date: Sep 10
Value: 2350.88 	
Date: Sep 05
Value: 2316.36 	
Date: Aug 31
Value: 2313 	
Date: Aug 25
Value: 2292.35 	
Date: Aug 20
Value: 2264.37 	
Date: Aug 15
Value: 2249.59 	
Date: Aug 10
Value: 2237.05 	
Date: Aug 05
Value: 2218.27 	
Date: Jul 31
Value: 2215.5 	
Date: Jul 25
Value: 2196.11 	
Date: Jul 20
Value: 2175.19 	
Date: Jul 15
Value: 2163.28 	
Date: Jul 10
Value: 2157.29 	
Date: Jul 05
Value: 2138.79 	
Date: Jun 30
Value: 2123.47 	
Date: Jun 25
Value: 2110.48 	
Date: Jun 20
Value: 2102.44 	
Date: Jun 15
Value: 2094.33 	
Date: Jun 10
Value: 2083.45 	
Date: Jun 05
Value: 2066.17 	
Date: May 31
Value: 2047.25 	
Date: May 25
Value: 2044.04 	
Date: May 20
Value: 2042.95 	
Date: May 15
Value: 2039.68 	
Date: May 10
Value: 2037.28 	
Date: May 05
Value: 2028.09 	
Date: Apr 30
Value: 2027.99 	
Date: Apr 25
Value: 2025.02 	
Date: Apr 20
Value: 2023.06 	
Date: Apr 15
Value: 2020.86 	
Date: Apr 10
Value: 2008.06 	
Date: Apr 05
Value: 1996.37 	
Date: Mar 31
Value: 1993.71 	
Date: Mar 25
Value: 1986.33 	
Date: Mar 20
Value: 1982.22 	
Date: Mar 15
Value: 1980.25 	
Date: Mar 10
Value: 1975.94 	
Date: Mar 05
Value: 1975.49 	
Date: Feb 28
Value: 1975.08 	
Date: Feb 25
Value: 1972.22 	
Date: Feb 20
Value: 1965.94 	
Date: Feb 15
Value: 1961.53 	
Date: Feb 10
Value: 1958.73 	
Date: Feb 05
Value: 1953.81 	
Date: Jan 31
Value: 1917.07 	
Date: Jan 25
Value: 1901.77 	
Date: Jan 20
Value: 1891.8 	
Date: Jan 15
Value: 1886.45 	
Date: Jan 10
Value: 1869.43 	
Date: Jan 05
Value: 1864.2 	
Date: Dec 31
Value: 1863.49 	
Date: Dec 25
Value: 1853.48 	
Date: Dec 20
Value: 1844.79 	
Date: Dec 15
Value: 1813.42 	
Date: Dec 10
Value: 1808.6 	
Date: Dec 05
Value: 1807.92 	
Date: Nov 30
Value: 1806.24 	
Date: Nov 25
Value: 1805.16 	
Date: Nov 20
Value: 1781.74 	
Date: Nov 15
Value: 1781.15 	
Date: Nov 10
Value: 1780.68 	
Date: Nov 05
Value: 1779.24 	
Date: Oct 31
Value: 2510.59 	
Date: Oct 25
Value: 2476.15 	
Date: Oct 20
Value: 2448.14 	
Date: Oct 15
Value: 2442.45 	
Date: Oct 10
Value: 2435.32 	
Date: Oct 05
Value: 2411.02 	
Date: Sep 30
Value: 873.25 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 843.21 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 798.79 	
Date: Aug 31
Value: 785.73 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 755.79 	
Date: Aug 15
Value: 742.41 	
Date: Aug 10
Value: 728.77 	
Date: Aug 05
Value: 715.32 	
Date: Jul 31
Value: 701.25 	
Date: Jul 25
Value: 685.7 	
Date: Jul 20
Value: 673.42 	
Date: Jul 15
Value: 662.17 	
Date: Jul 10
Value: 649.81 	
Date: Jul 05
Value: 637.43 	
Date: Jun 30
Value: 625.04 	
Date: Jun 25
Value: 614.74 	
Date: Jun 20
Value: 604.21 	
Date: Jun 15
Value: 592.65 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 562.79 	
Date: May 25
Value: 551.67 	
Date: May 20
Value: 543.81 	
Date: May 15
Value: 536.07 	
Date: May 10
Value: 529.25 	
Date: May 05
Value: 522.75 	
Date: Apr 30
Value: 515.33 	
Date: Apr 25
Value: 508.07 	
Date: Apr 20
Value: 500.47 	
Date: Apr 15
Value: 492.83 	
Date: Apr 10
Value: 484.6 	
Date: Apr 05
Value: 474.91 	
Date: Mar 31
Value: 465.43 	
Date: Mar 25
Value: 453.13 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 431.61 	
Date: Mar 10
Value: 421.12 	
Date: Mar 05
Value: 410.18 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 379.35 	
Date: Feb 15
Value: 366.83 	
Date: Feb 10
Value: 355.71 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 329.7 	
Date: Jan 25
Value: 310.24 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 284.17 	
Date: Jan 10
Value: 268.86 	
Date: Jan 05
Value: 256.88 	
Date: Dec 31
Value: 245.62 	
Date: Dec 25
Value: 230.19 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 188.33 	
Date: Dec 05
Value: 174.79 	
Date: Nov 30
Value: 159.55 	
Date: Nov 25
Value: 148.96 	
Date: Nov 20
Value: 134.18 	
Date: Nov 15
Value: 122.61 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 98.98 	
Date: Oct 31
Value: 958.24 	
Date: Oct 25
Value: 940.58 	
Date: Oct 20
Value: 928.34 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 901.76 	
Date: Oct 05
Value: 886.83

	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Sep 30
Value: 2701.42 	
Date: Sep 25
Value: 2689.29 	
Date: Sep 20
Value: 2675.39 	
Date: Sep 15
Value: 2672.48 	
Date: Sep 10
Value: 2640.97 	
Date: Sep 05
Value: 2609.04 	
Date: Aug 31
Value: 2597.39 	
Date: Aug 25
Value: 2548.11 	
Date: Aug 20
Value: 2500.81 	
Date: Aug 15
Value: 2466.77 	
Date: Aug 10
Value: 2450.59 	
Date: Aug 05
Value: 2402.94 	
Date: Jul 31
Value: 2395.12 	
Date: Jul 25
Value: 2378.28 	
Date: Jul 20
Value: 2362.34 	
Date: Jul 15
Value: 2359.51 	
Date: Jul 10
Value: 2349.19 	
Date: Jul 05
Value: 2325.81 	
Date: Jun 30
Value: 2311.84 	
Date: Jun 25
Value: 2297.93 	
Date: Jun 20
Value: 2295.99 	
Date: Jun 15
Value: 2282.77 	
Date: Jun 10
Value: 2277.91 	
Date: Jun 05
Value: 2250.8 	
Date: May 31
Value: 2227.57 	
Date: May 25
Value: 2214.95 	
Date: May 20
Value: 2212.74 	
Date: May 15
Value: 2212.05 	
Date: May 10
Value: 2211.65 	
Date: May 05
Value: 2202.4 	
Date: Apr 30
Value: 2200.4 	
Date: Apr 25
Value: 2196.47 	
Date: Apr 20
Value: 3621.35 	
Date: Apr 15
Value: 3614.89 	
Date: Apr 10
Value: 2161.27 	
Date: Apr 05
Value: 2136.31 	
Date: Mar 31
Value: 3598.62 	
Date: Mar 25
Value: 3567.96 	
Date: Mar 20
Value: 3555.11 	
Date: Mar 15
Value: 3551.14 	
Date: Mar 10
Value: 3547.2 	
Date: Mar 05
Value: 3522.32 	
Date: Feb 28
Value: 3423.87 	
Date: Feb 25
Value: 3413.51 	
Date: Feb 20
Value: 3379.78 	
Date: Feb 15
Value: 3376.71 	
Date: Feb 10
Value: 3373.87 	
Date: Feb 05
Value: 3373.4 	
Date: Jan 31
Value: 3352.76 	
Date: Jan 25
Value: 3338.69 	
Date: Jan 20
Value: 3311.31 	
Date: Jan 15
Value: 3307.25 	
Date: Jan 10
Value: 3274.55 	
Date: Jan 05
Value: 3268.08 	
Date: Dec 31
Value: 3245.52 	
Date: Dec 25
Value: 3196.56 	
Date: Dec 20
Value: 3154.53 	
Date: Dec 15
Value: 3109.9 	
Date: Dec 10
Value: 3061.97 	
Date: Dec 05
Value: 3055.39 	
Date: Nov 30
Value: 3024.37 	
Date: Nov 25
Value: 2994.67 	
Date: Nov 20
Value: 2963.52 	
Date: Nov 15
Value: 2927.32 	
Date: Nov 10
Value: 2918.58 	
Date: Nov 05
Value: 2917.96 	
Date: Oct 31
Value: 2883.88 	
Date: Oct 25
Value: 2809 	
Date: Oct 20
Value: 2759.71 	
Date: Oct 15
Value: 2742.64 	
Date: Oct 10
Value: 2726.23 	
Date: Oct 05
Value: 2706.12 	
Date: Sep 30
Value: 4053.72 	
Date: Sep 25
Value: 4041.59 	
Date: Sep 20
Value: 4027.7 	
Date: Sep 15
Value: 4024.79 	
Date: Sep 10
Value: 3993.27 	
Date: Sep 05
Value: 3961.34 	
Date: Aug 31
Value: 3949.69 	
Date: Aug 25
Value: 3900.41 	
Date: Aug 20
Value: 3853.11 	
Date: Aug 15
Value: 3819.08 	
Date: Aug 10
Value: 3802.9 	
Date: Aug 05
Value: 3755.25 	
Date: Jul 31
Value: 3747.42 	
Date: Jul 25
Value: 3730.58 	
Date: Jul 20
Value: 3714.65 	
Date: Jul 15
Value: 3711.82 	
Date: Jul 10
Value: 3701.49 	
Date: Jul 05
Value: 3678.11 	
Date: Jun 30
Value: 3664.15 	
Date: Jun 25
Value: 3650.23 	
Date: Jun 20
Value: 3648.29 	
Date: Jun 15
Value: 3635.07 	
Date: Jun 10
Value: 3630.21 	
Date: Jun 05
Value: 3603.11 	
Date: May 31
Value: 3579.87 	
Date: May 25
Value: 3567.25 	
Date: May 20
Value: 3565.05 	
Date: May 15
Value: 3564.35 	
Date: May 10
Value: 3563.96 	
Date: May 05
Value: 3554.7 	
Date: Apr 30
Value: 3552.7 	
Date: Apr 25
Value: 3548.77 	
Date: Apr 20
Value: 3547.48 	
Date: Apr 15
Value: 3543.84 	
Date: Apr 10
Value: 3513.58 	
Date: Apr 05
Value: 3488.61 	
Date: Mar 31
Value: 3484.52 	
Date: Mar 25
Value: 3467.99 	
Date: Mar 20
Value: 3444.65 	
Date: Mar 15
Value: 3434.43 	
Date: Mar 10
Value: 3413.11 	
Date: Mar 05
Value: 3412.98 	
Date: Feb 28
Value: 3408.26 	
Date: Feb 25
Value: 3391.88 	
Date: Feb 20
Value: 3359.81 	
Date: Feb 15
Value: 3340.31 	
Date: Feb 10
Value: 3322.71 	
Date: Feb 05
Value: 3315.36 	
Date: Jan 31
Value: 3250.22 	
Date: Jan 25
Value: 3201.46 	
Date: Jan 20
Value: 3146.94 	
Date: Jan 15
Value: 3128.9 	
Date: Jan 10
Value: 3109.29 	
Date: Jan 05
Value: 3109.21 	
Date: Dec 31
Value: 3108.69 	
Date: Dec 25
Value: 3086.83 	
Date: Dec 20
Value: 3055.36 	
Date: Dec 15
Value: 2973.63 	
Date: Dec 10
Value: 2963.74 	
Date: Dec 05
Value: 2962 	
Date: Nov 30
Value: 2959.01 	
Date: Nov 25
Value: 2955.45 	
Date: Nov 20
Value: 2908.27 	
Date: Nov 15
Value: 2906.52 	
Date: Nov 10
Value: 2903.68 	
Date: Nov 05
Value: 2896.44 	
Date: Oct 31
Value: 4236.18 	
Date: Oct 25
Value: 4161.31 	
Date: Oct 20
Value: 4112.02 	
Date: Oct 15
Value: 4094.94 	
Date: Oct 10
Value: 4078.53 	
Date: Oct 05
Value: 4058.42 	
Date: Sep 30
Value: 1520.07 	
Date: Sep 25
Value: 1493.62 	
Date: Sep 20
Value: 1464.92 	
Date: Sep 15
Value: 1438.38 	
Date: Sep 10
Value: 1410.52 	
Date: Sep 05
Value: 1389.62 	
Date: Aug 31
Value: 1371.11 	
Date: Aug 25
Value: 1344.48 	
Date: Aug 20
Value: 1325.1 	
Date: Aug 15
Value: 1304.33 	
Date: Aug 10
Value: 1284.63 	
Date: Aug 05
Value: 1269.69 	
Date: Jul 31
Value: 1250.7 	
Date: Jul 25
Value: 1232.47 	
Date: Jul 20
Value: 1218.24 	
Date: Jul 15
Value: 1203.13 	
Date: Jul 10
Value: 1187.3 	
Date: Jul 05
Value: 1173.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1145.28 	
Date: Jun 20
Value: 1132.97 	
Date: Jun 15
Value: 1118.79 	
Date: Jun 10
Value: 1105.29 	
Date: Jun 05
Value: 1092.35 	
Date: May 31
Value: 1082.24 	
Date: May 25
Value: 1068.89 	
Date: May 20
Value: 1055 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1033.56 	
Date: May 05
Value: 1022.59 	
Date: Apr 30
Value: 1012.43 	
Date: Apr 25
Value: 1001.48 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 979.63 	
Date: Apr 10
Value: 964.47 	
Date: Apr 05
Value: 949.66 	
Date: Mar 31
Value: 934.4 	
Date: Mar 25
Value: 915.21 	
Date: Mar 20
Value: 896.55 	
Date: Mar 15
Value: 874.63 	
Date: Mar 10
Value: 855.47 	
Date: Mar 05
Value: 831.93 	
Date: Feb 28
Value: 811.37 	
Date: Feb 25
Value: 798.31 	
Date: Feb 20
Value: 771.69 	
Date: Feb 15
Value: 749.36 	
Date: Feb 10
Value: 732.6 	
Date: Feb 05
Value: 707.58 	
Date: Jan 31
Value: 676.95 	
Date: Jan 25
Value: 645.2 	
Date: Jan 20
Value: 620.44 	
Date: Jan 15
Value: 592.15 	
Date: Jan 10
Value: 554.75 	
Date: Jan 05
Value: 528.24 	
Date: Dec 31
Value: 505.9 	
Date: Dec 25
Value: 472.97 	
Date: Dec 20
Value: 443.3 	
Date: Dec 15
Value: 413.05 	
Date: Dec 10
Value: 385.77 	
Date: Dec 05
Value: 358.4 	
Date: Nov 30
Value: 330.01 	
Date: Nov 25
Value: 305.26 	
Date: Nov 20
Value: 276.56 	
Date: Nov 15
Value: 253.05 	
Date: Nov 10
Value: 225.35 	
Date: Nov 05
Value: 200.64 	
Date: Oct 31
Value: 1690.6 	
Date: Oct 25
Value: 1651.76 	
Date: Oct 20
Value: 1626.06 	
Date: Oct 15
Value: 1602.12 	
Date: Oct 10
Value: 1579.13 	
Date: Oct 05
Value: 1549.34 	
Date: Sep 30
Value: 2701.42 	
Date: Sep 25
Value: 2689.29 	
Date: Sep 20
Value: 2675.39 	
Date: Sep 15
Value: 2672.48 	
Date: Sep 10
Value: 2640.97 	
Date: Sep 05
Value: 2609.04 	
Date: Aug 31
Value: 2597.39 	
Date: Aug 25
Value: 2548.11 	
Date: Aug 20
Value: 2500.81 	
Date: Aug 15
Value: 2466.77 	
Date: Aug 10
Value: 2450.59 	
Date: Aug 05
Value: 2402.94 	
Date: Jul 31
Value: 2395.12 	
Date: Jul 25
Value: 2378.28 	
Date: Jul 20
Value: 2362.34 	
Date: Jul 15
Value: 2359.51 	
Date: Jul 10
Value: 2349.19 	
Date: Jul 05
Value: 2325.81 	
Date: Jun 30
Value: 2311.84 	
Date: Jun 25
Value: 2297.93 	
Date: Jun 20
Value: 2295.99 	
Date: Jun 15
Value: 2282.77 	
Date: Jun 10
Value: 2277.91 	
Date: Jun 05
Value: 2250.8 	
Date: May 31
Value: 2227.57 	
Date: May 25
Value: 2214.95 	
Date: May 20
Value: 2212.74 	
Date: May 15
Value: 2212.05 	
Date: May 10
Value: 2211.65 	
Date: May 05
Value: 2202.4 	
Date: Apr 30
Value: 2200.4 	
Date: Apr 25
Value: 2196.47 	
Date: Apr 20
Value: 3621.35 	
Date: Apr 15
Value: 3614.89 	
Date: Apr 10
Value: 2161.27 	
Date: Apr 05
Value: 2136.31 	
Date: Mar 31
Value: 3598.62 	
Date: Mar 25
Value: 3567.96 	
Date: Mar 20
Value: 3555.11 	
Date: Mar 15
Value: 3551.14 	
Date: Mar 10
Value: 3547.2 	
Date: Mar 05
Value: 3522.32 	
Date: Feb 28
Value: 3423.87 	
Date: Feb 25
Value: 3413.51 	
Date: Feb 20
Value: 3379.78 	
Date: Feb 15
Value: 3376.71 	
Date: Feb 10
Value: 3373.87 	
Date: Feb 05
Value: 3373.4 	
Date: Jan 31
Value: 3352.76 	
Date: Jan 25
Value: 3338.69 	
Date: Jan 20
Value: 3311.31 	
Date: Jan 15
Value: 3307.25 	
Date: Jan 10
Value: 3274.55 	
Date: Jan 05
Value: 3268.08 	
Date: Dec 31
Value: 3245.52 	
Date: Dec 25
Value: 3196.56 	
Date: Dec 20
Value: 3154.53 	
Date: Dec 15
Value: 3109.9 	
Date: Dec 10
Value: 3061.97 	
Date: Dec 05
Value: 3055.39 	
Date: Nov 30
Value: 3024.37 	
Date: Nov 25
Value: 2994.67 	
Date: Nov 20
Value: 2963.52 	
Date: Nov 15
Value: 2927.32 	
Date: Nov 10
Value: 2918.58 	
Date: Nov 05
Value: 2917.96 	
Date: Oct 31
Value: 2883.88 	
Date: Oct 25
Value: 2809 	
Date: Oct 20
Value: 2759.71 	
Date: Oct 15
Value: 2742.64 	
Date: Oct 10
Value: 2726.23 	
Date: Oct 05
Value: 2706.12 	
Date: Sep 30
Value: 4053.72 	
Date: Sep 25
Value: 4041.59 	
Date: Sep 20
Value: 4027.7 	
Date: Sep 15
Value: 4024.79 	
Date: Sep 10
Value: 3993.27 	
Date: Sep 05
Value: 3961.34 	
Date: Aug 31
Value: 3949.69 	
Date: Aug 25
Value: 3900.41 	
Date: Aug 20
Value: 3853.11 	
Date: Aug 15
Value: 3819.08 	
Date: Aug 10
Value: 3802.9 	
Date: Aug 05
Value: 3755.25 	
Date: Jul 31
Value: 3747.42 	
Date: Jul 25
Value: 3730.58 	
Date: Jul 20
Value: 3714.65 	
Date: Jul 15
Value: 3711.82 	
Date: Jul 10
Value: 3701.49 	
Date: Jul 05
Value: 3678.11 	
Date: Jun 30
Value: 3664.15 	
Date: Jun 25
Value: 3650.23 	
Date: Jun 20
Value: 3648.29 	
Date: Jun 15
Value: 3635.07 	
Date: Jun 10
Value: 3630.21 	
Date: Jun 05
Value: 3603.11 	
Date: May 31
Value: 3579.87 	
Date: May 25
Value: 3567.25 	
Date: May 20
Value: 3565.05 	
Date: May 15
Value: 3564.35 	
Date: May 10
Value: 3563.96 	
Date: May 05
Value: 3554.7 	
Date: Apr 30
Value: 3552.7 	
Date: Apr 25
Value: 3548.77 	
Date: Apr 20
Value: 3547.48 	
Date: Apr 15
Value: 3543.84 	
Date: Apr 10
Value: 3513.58 	
Date: Apr 05
Value: 3488.61 	
Date: Mar 31
Value: 3484.52 	
Date: Mar 25
Value: 3467.99 	
Date: Mar 20
Value: 3444.65 	
Date: Mar 15
Value: 3434.43 	
Date: Mar 10
Value: 3413.11 	
Date: Mar 05
Value: 3412.98 	
Date: Feb 28
Value: 3408.26 	
Date: Feb 25
Value: 3391.88 	
Date: Feb 20
Value: 3359.81 	
Date: Feb 15
Value: 3340.31 	
Date: Feb 10
Value: 3322.71 	
Date: Feb 05
Value: 3315.36 	
Date: Jan 31
Value: 3250.22 	
Date: Jan 25
Value: 3201.46 	
Date: Jan 20
Value: 3146.94 	
Date: Jan 15
Value: 3128.9 	
Date: Jan 10
Value: 3109.29 	
Date: Jan 05
Value: 3109.21 	
Date: Dec 31
Value: 3108.69 	
Date: Dec 25
Value: 3086.83 	
Date: Dec 20
Value: 3055.36 	
Date: Dec 15
Value: 2973.63 	
Date: Dec 10
Value: 2963.74 	
Date: Dec 05
Value: 2962 	
Date: Nov 30
Value: 2959.01 	
Date: Nov 25
Value: 2955.45 	
Date: Nov 20
Value: 2908.27 	
Date: Nov 15
Value: 2906.52 	
Date: Nov 10
Value: 2903.68 	
Date: Nov 05
Value: 2896.44 	
Date: Oct 31
Value: 4236.18 	
Date: Oct 25
Value: 4161.31 	
Date: Oct 20
Value: 4112.02 	
Date: Oct 15
Value: 4094.94 	
Date: Oct 10
Value: 4078.53 	
Date: Oct 05
Value: 4058.42 	
Date: Sep 30
Value: 1520.07 	
Date: Sep 25
Value: 1493.62 	
Date: Sep 20
Value: 1464.92 	
Date: Sep 15
Value: 1438.38 	
Date: Sep 10
Value: 1410.52 	
Date: Sep 05
Value: 1389.62 	
Date: Aug 31
Value: 1371.11 	
Date: Aug 25
Value: 1344.48 	
Date: Aug 20
Value: 1325.1 	
Date: Aug 15
Value: 1304.33 	
Date: Aug 10
Value: 1284.63 	
Date: Aug 05
Value: 1269.69 	
Date: Jul 31
Value: 1250.7 	
Date: Jul 25
Value: 1232.47 	
Date: Jul 20
Value: 1218.24 	
Date: Jul 15
Value: 1203.13 	
Date: Jul 10
Value: 1187.3 	
Date: Jul 05
Value: 1173.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1145.28 	
Date: Jun 20
Value: 1132.97 	
Date: Jun 15
Value: 1118.79 	
Date: Jun 10
Value: 1105.29 	
Date: Jun 05
Value: 1092.35 	
Date: May 31
Value: 1082.24 	
Date: May 25
Value: 1068.89 	
Date: May 20
Value: 1055 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1033.56 	
Date: May 05
Value: 1022.59 	
Date: Apr 30
Value: 1012.43 	
Date: Apr 25
Value: 1001.48 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 979.63 	
Date: Apr 10
Value: 964.47 	
Date: Apr 05
Value: 949.66 	
Date: Mar 31
Value: 934.4 	
Date: Mar 25
Value: 915.21 	
Date: Mar 20
Value: 896.55 	
Date: Mar 15
Value: 874.63 	
Date: Mar 10
Value: 855.47 	
Date: Mar 05
Value: 831.93 	
Date: Feb 28
Value: 811.37 	
Date: Feb 25
Value: 798.31 	
Date: Feb 20
Value: 771.69 	
Date: Feb 15
Value: 749.36 	
Date: Feb 10
Value: 732.6 	
Date: Feb 05
Value: 707.58 	
Date: Jan 31
Value: 676.95 	
Date: Jan 25
Value: 645.2 	
Date: Jan 20
Value: 620.44 	
Date: Jan 15
Value: 592.15 	
Date: Jan 10
Value: 554.75 	
Date: Jan 05
Value: 528.24 	
Date: Dec 31
Value: 505.9 	
Date: Dec 25
Value: 472.97 	
Date: Dec 20
Value: 443.3 	
Date: Dec 15
Value: 413.05 	
Date: Dec 10
Value: 385.77 	
Date: Dec 05
Value: 358.4 	
Date: Nov 30
Value: 330.01 	
Date: Nov 25
Value: 305.26 	
Date: Nov 20
Value: 276.56 	
Date: Nov 15
Value: 253.05 	
Date: Nov 10
Value: 225.35 	
Date: Nov 05
Value: 200.64 	
Date: Oct 31
Value: 1690.6 	
Date: Oct 25
Value: 1651.76 	
Date: Oct 20
Value: 1626.06 	
Date: Oct 15
Value: 1602.12 	
Date: Oct 10
Value: 1579.13 	
Date: Oct 05
Value: 1549.34

Top