Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 527.49 	
Date: Apr 15
Value: 510.22 	
Date: Mar 31
Value: 504.71 	
Date: Mar 25
Value: 491.75 	
Date: Mar 20
Value: 489.67 	
Date: Mar 15
Value: 489.32 	
Date: Mar 10
Value: 483.68 	
Date: Mar 05
Value: 478.05 	
Date: Feb 28
Value: 463.83 	
Date: Feb 25
Value: 461.16 	
Date: Feb 20
Value: 417.94 	
Date: Feb 15
Value: 417.4 	
Date: Feb 10
Value: 415.98 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 405.21 	
Date: Jan 25
Value: 386.1 	
Date: Jan 20
Value: 359.39 	
Date: Jan 15
Value: 358.58 	
Date: Jan 10
Value: 352.33 	
Date: Jan 05
Value: 317.6 	
Date: Dec 31
Value: 301.78 	
Date: Dec 25
Value: 285.01 	
Date: Dec 20
Value: 263.63 	
Date: Dec 15
Value: 236.47 	
Date: Dec 10
Value: 224.64 	
Date: Dec 05
Value: 206.18 	
Date: Nov 30
Value: 181.66 	
Date: Nov 25
Value: 168.92 	
Date: Nov 20
Value: 136.95 	
Date: Nov 15
Value: 129.51 	
Date: Nov 10
Value: 126.96 	
Date: Nov 05
Value: 124.4 	
Date: Oct 31
Value: 118.35 	
Date: Oct 25
Value: 90.6 	
Date: Oct 20
Value: 75.31 	
Date: Oct 15
Value: 43.77 	
Date: Oct 10
Value: 26.65 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 1227.37 	
Date: Sep 25
Value: 1224.51 	
Date: Sep 20
Value: 1202.45 	
Date: Sep 15
Value: 1193.87 	
Date: Sep 10
Value: 1180.15 	
Date: Sep 05
Value: 1148.84 	
Date: Aug 31
Value: 1117.42 	
Date: Aug 25
Value: 1101.14 	
Date: Aug 20
Value: 1046.92 	
Date: Aug 15
Value: 1032.03 	
Date: Aug 10
Value: 1013.54 	
Date: Aug 05
Value: 982.48 	
Date: Jul 31
Value: 974.06 	
Date: Jul 25
Value: 959.33 	
Date: Jul 20
Value: 930.21 	
Date: Jul 15
Value: 922.21 	
Date: Jul 10
Value: 899.96 	
Date: Jul 05
Value: 863.55 	
Date: Jun 30
Value: 845.22 	
Date: Jun 25
Value: 833.53 	
Date: Jun 20
Value: 827.87 	
Date: Jun 15
Value: 795.2 	
Date: Jun 10
Value: 772.03 	
Date: Jun 05
Value: 757.19 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 698.28 	
Date: May 20
Value: 689.8 	
Date: May 15
Value: 689.22 	
Date: May 10
Value: 688.84 	
Date: May 05
Value: 685.74 	
Date: Apr 30
Value: 682.49 	
Date: Apr 25
Value: 670.54 	
Date: Apr 20
Value: 668.31 	
Date: Apr 15
Value: 666.26 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 629.94 	
Date: Mar 31
Value: 617.96 	
Date: Mar 25
Value: 592.21 	
Date: Mar 20
Value: 578.61 	
Date: Mar 15
Value: 562.06 	
Date: Mar 10
Value: 540.12 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 516.3 	
Date: Feb 25
Value: 501.69 	
Date: Feb 20
Value: 468.63 	
Date: Feb 15
Value: 444.44 	
Date: Feb 10
Value: 419.63 	
Date: Feb 05
Value: 410.85 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 357.33 	
Date: Jan 20
Value: 312.07 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 289.32 	
Date: Jan 05
Value: 288.75 	
Date: Dec 31
Value: 276 	
Date: Dec 25
Value: 246.87 	
Date: Dec 20
Value: 222.57 	
Date: Dec 15
Value: 201.14 	
Date: Dec 10
Value: 196.62 	
Date: Dec 05
Value: 177.89 	
Date: Nov 30
Value: 175.09 	
Date: Nov 25
Value: 172.88 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 153.45 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 130.4 	
Date: Oct 31
Value: 1345.72 	
Date: Oct 25
Value: 1317.97 	
Date: Oct 20
Value: 1302.68 	
Date: Oct 15
Value: 1271.14 	
Date: Oct 10
Value: 1254.03 	
Date: Oct 05
Value: 1227.86 	
Date: Sep 30
Value: 1117.85 	
Date: Sep 25
Value: 1099.39 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1062.74 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1024.72 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 985.73 	
Date: Aug 20
Value: 969.1 	
Date: Aug 15
Value: 951.53 	
Date: Aug 10
Value: 933.82 	
Date: Aug 05
Value: 919.09 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 873.36 	
Date: Jul 15
Value: 859.78 	
Date: Jul 10
Value: 844.27 	
Date: Jul 05
Value: 830.44 	
Date: Jun 30
Value: 817.62 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 790.07 	
Date: Jun 15
Value: 776.89 	
Date: Jun 10
Value: 766.29 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 744.34 	
Date: May 25
Value: 730.71 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 706.09 	
Date: May 10
Value: 697.27 	
Date: May 05
Value: 687.97 	
Date: Apr 30
Value: 678.2 	
Date: Apr 25
Value: 667.73 	
Date: Apr 20
Value: 659.68 	
Date: Apr 15
Value: 652.62 	
Date: Apr 10
Value: 643.31 	
Date: Apr 05
Value: 633.65 	
Date: Mar 31
Value: 623.54 	
Date: Mar 25
Value: 610.21 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 587.47 	
Date: Mar 10
Value: 575.62 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 548.58 	
Date: Feb 25
Value: 539.88 	
Date: Feb 20
Value: 524.69 	
Date: Feb 15
Value: 512.28 	
Date: Feb 10
Value: 501.12 	
Date: Feb 05
Value: 485.18 	
Date: Jan 31
Value: 468.9 	
Date: Jan 25
Value: 449.51 	
Date: Jan 20
Value: 433.32 	
Date: Jan 15
Value: 414.48 	
Date: Jan 10
Value: 394.06 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 358.46 	
Date: Dec 25
Value: 337.34 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 268.18 	
Date: Nov 30
Value: 248.92 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 210.46 	
Date: Nov 15
Value: 194.38 	
Date: Nov 10
Value: 173.98 	
Date: Nov 05
Value: 154.16 	
Date: Oct 31
Value: 1249.02 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1198.82 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1164.56 	
Date: Oct 05
Value: 1139.42 	
Date: Apr 20
Value: 527.49 	
Date: Mar 31
Value: 504.71 	
Date: Mar 25
Value: 491.75 	
Date: Mar 20
Value: 489.67 	
Date: Mar 15
Value: 489.32 	
Date: Mar 10
Value: 483.68 	
Date: Mar 05
Value: 478.05 	
Date: Feb 28
Value: 463.83 	
Date: Feb 25
Value: 461.16 	
Date: Feb 20
Value: 417.94 	
Date: Feb 15
Value: 417.4 	
Date: Feb 10
Value: 415.98 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 405.21 	
Date: Jan 25
Value: 386.1 	
Date: Jan 20
Value: 359.39 	
Date: Jan 15
Value: 358.58 	
Date: Jan 10
Value: 352.33 	
Date: Jan 05
Value: 317.6 	
Date: Dec 31
Value: 301.78 	
Date: Dec 25
Value: 285.01 	
Date: Dec 20
Value: 263.63 	
Date: Dec 15
Value: 236.47 	
Date: Dec 10
Value: 224.64 	
Date: Dec 05
Value: 206.18 	
Date: Nov 30
Value: 181.66 	
Date: Nov 25
Value: 168.92 	
Date: Nov 20
Value: 136.95 	
Date: Nov 15
Value: 129.51 	
Date: Nov 10
Value: 126.96 	
Date: Nov 05
Value: 124.4 	
Date: Oct 31
Value: 118.35 	
Date: Oct 25
Value: 90.6 	
Date: Oct 20
Value: 75.31 	
Date: Oct 15
Value: 43.77 	
Date: Oct 10
Value: 26.65 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 1227.37 	
Date: Sep 25
Value: 1224.51 	
Date: Sep 20
Value: 1202.45 	
Date: Sep 15
Value: 1193.87 	
Date: Sep 10
Value: 1180.15 	
Date: Sep 05
Value: 1148.84 	
Date: Aug 31
Value: 1117.42 	
Date: Aug 25
Value: 1101.14 	
Date: Aug 20
Value: 1046.92 	
Date: Aug 15
Value: 1032.03 	
Date: Aug 10
Value: 1013.54 	
Date: Aug 05
Value: 982.48 	
Date: Jul 31
Value: 974.06 	
Date: Jul 25
Value: 959.33 	
Date: Jul 20
Value: 930.21 	
Date: Jul 15
Value: 922.21 	
Date: Jul 10
Value: 899.96 	
Date: Jul 05
Value: 863.55 	
Date: Jun 30
Value: 845.22 	
Date: Jun 25
Value: 833.53 	
Date: Jun 20
Value: 827.87 	
Date: Jun 15
Value: 795.2 	
Date: Jun 10
Value: 772.03 	
Date: Jun 05
Value: 757.19 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 698.28 	
Date: May 20
Value: 689.8 	
Date: May 15
Value: 689.22 	
Date: May 10
Value: 688.84 	
Date: May 05
Value: 685.74 	
Date: Apr 30
Value: 682.49 	
Date: Apr 25
Value: 670.54 	
Date: Apr 20
Value: 668.31 	
Date: Apr 15
Value: 666.26 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 629.94 	
Date: Mar 31
Value: 617.96 	
Date: Mar 25
Value: 592.21 	
Date: Mar 20
Value: 578.61 	
Date: Mar 15
Value: 562.06 	
Date: Mar 10
Value: 540.12 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 516.3 	
Date: Feb 25
Value: 501.69 	
Date: Feb 20
Value: 468.63 	
Date: Feb 15
Value: 444.44 	
Date: Feb 10
Value: 419.63 	
Date: Feb 05
Value: 410.85 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 357.33 	
Date: Jan 20
Value: 312.07 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 289.32 	
Date: Jan 05
Value: 288.75 	
Date: Dec 31
Value: 276 	
Date: Dec 25
Value: 246.87 	
Date: Dec 20
Value: 222.57 	
Date: Dec 15
Value: 201.14 	
Date: Dec 10
Value: 196.62 	
Date: Dec 05
Value: 177.89 	
Date: Nov 30
Value: 175.09 	
Date: Nov 25
Value: 172.88 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 153.45 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 130.4 	
Date: Oct 31
Value: 1345.72 	
Date: Oct 25
Value: 1317.97 	
Date: Oct 20
Value: 1302.68 	
Date: Oct 15
Value: 1271.14 	
Date: Oct 10
Value: 1254.03 	
Date: Oct 05
Value: 1227.86 	
Date: Sep 30
Value: 1117.85 	
Date: Sep 25
Value: 1099.39 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1062.74 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1024.72 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 985.73 	
Date: Aug 20
Value: 969.1 	
Date: Aug 15
Value: 951.53 	
Date: Aug 10
Value: 933.82 	
Date: Aug 05
Value: 919.09 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 884.91 	
Date: Jul 20
Value: 873.36 	
Date: Jul 15
Value: 859.78 	
Date: Jul 10
Value: 844.27 	
Date: Jul 05
Value: 830.44 	
Date: Jun 30
Value: 817.62 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 790.07 	
Date: Jun 15
Value: 776.89 	
Date: Jun 10
Value: 766.29 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 744.34 	
Date: May 25
Value: 730.71 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 706.09 	
Date: May 10
Value: 697.27 	
Date: May 05
Value: 687.97 	
Date: Apr 30
Value: 678.2 	
Date: Apr 25
Value: 667.73 	
Date: Apr 20
Value: 659.68 	
Date: Apr 15
Value: 652.62 	
Date: Apr 10
Value: 643.31 	
Date: Apr 05
Value: 633.65 	
Date: Mar 31
Value: 623.54 	
Date: Mar 25
Value: 610.21 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 587.47 	
Date: Mar 10
Value: 575.62 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 548.58 	
Date: Feb 25
Value: 539.88 	
Date: Feb 20
Value: 524.69 	
Date: Feb 15
Value: 512.28 	
Date: Feb 10
Value: 501.12 	
Date: Feb 05
Value: 485.18 	
Date: Jan 31
Value: 468.9 	
Date: Jan 25
Value: 449.51 	
Date: Jan 20
Value: 433.32 	
Date: Jan 15
Value: 414.48 	
Date: Jan 10
Value: 394.06 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 358.46 	
Date: Dec 25
Value: 337.34 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 268.18 	
Date: Nov 30
Value: 248.92 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 210.46 	
Date: Nov 15
Value: 194.38 	
Date: Nov 10
Value: 173.98 	
Date: Nov 05
Value: 154.16 	
Date: Oct 31
Value: 1249.02 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1198.82 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1164.56 	
Date: Oct 05
Value: 1139.42

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 304.77 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 288.77 	
Date: Apr 05
Value: 287.16 	
Date: Mar 31
Value: 286.76 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 282.32 	
Date: Mar 15
Value: 281.15 	
Date: Mar 10
Value: 279.13 	
Date: Mar 05
Value: 267.83 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 251.23 	
Date: Feb 20
Value: 239.72 	
Date: Feb 15
Value: 238.69 	
Date: Feb 10
Value: 238.04 	
Date: Feb 05
Value: 236.77 	
Date: Jan 31
Value: 229.34 	
Date: Jan 25
Value: 220.74 	
Date: Jan 20
Value: 201.76 	
Date: Jan 15
Value: 201.49 	
Date: Jan 10
Value: 198.98 	
Date: Jan 05
Value: 182.32 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 168.33 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 132.43 	
Date: Dec 05
Value: 126.04 	
Date: Nov 30
Value: 118.91 	
Date: Nov 25
Value: 111.21 	
Date: Nov 20
Value: 93.29 	
Date: Nov 15
Value: 82.83 	
Date: Nov 10
Value: 81.11 	
Date: Nov 05
Value: 80.11 	
Date: Oct 31
Value: 72.81 	
Date: Oct 25
Value: 57.78 	
Date: Oct 20
Value: 47.1 	
Date: Oct 15
Value: 34.94 	
Date: Oct 10
Value: 27.84 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 809.53 	
Date: Sep 25
Value: 806.35 	
Date: Sep 20
Value: 781.61 	
Date: Sep 15
Value: 774.27 	
Date: Sep 10
Value: 767.31 	
Date: Sep 05
Value: 729.94 	
Date: Aug 31
Value: 705.11 	
Date: Aug 25
Value: 689.01 	
Date: Aug 20
Value: 647.63 	
Date: Aug 15
Value: 640.54 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 606.15 	
Date: Jul 31
Value: 601.69 	
Date: Jul 25
Value: 583.18 	
Date: Jul 20
Value: 559.69 	
Date: Jul 15
Value: 547.08 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 489.34 	
Date: Jun 30
Value: 473.59 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 462.19 	
Date: Jun 15
Value: 446.91 	
Date: Jun 10
Value: 432.7 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 391.07 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 366.31 	
Date: May 15
Value: 366.06 	
Date: May 10
Value: 365.83 	
Date: May 05
Value: 362.32 	
Date: Apr 30
Value: 361.56 	
Date: Apr 25
Value: 353.19 	
Date: Apr 20
Value: 351.18 	
Date: Apr 15
Value: 348.99 	
Date: Apr 10
Value: 340.66 	
Date: Apr 05
Value: 330.04 	
Date: Mar 31
Value: 322.79 	
Date: Mar 25
Value: 306.49 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 291.37 	
Date: Mar 10
Value: 282.74 	
Date: Mar 05
Value: 282.29 	
Date: Feb 28
Value: 270.75 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 251.57 	
Date: Feb 15
Value: 238.21 	
Date: Feb 10
Value: 226.53 	
Date: Feb 05
Value: 223.18 	
Date: Jan 31
Value: 206.14 	
Date: Jan 25
Value: 193.8 	
Date: Jan 20
Value: 176.37 	
Date: Jan 15
Value: 171.28 	
Date: Jan 10
Value: 167.39 	
Date: Jan 05
Value: 165.04 	
Date: Dec 31
Value: 157.23 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 131.59 	
Date: Dec 15
Value: 120.74 	
Date: Dec 10
Value: 118.18 	
Date: Dec 05
Value: 109.09 	
Date: Nov 30
Value: 108.52 	
Date: Nov 25
Value: 105.51 	
Date: Nov 20
Value: 93.81 	
Date: Nov 15
Value: 92.84 	
Date: Nov 10
Value: 89.46 	
Date: Nov 05
Value: 75.51 	
Date: Oct 31
Value: 882.35 	
Date: Oct 25
Value: 867.31 	
Date: Oct 20
Value: 856.63 	
Date: Oct 15
Value: 844.47 	
Date: Oct 10
Value: 837.37 	
Date: Oct 05
Value: 811.59 	
Date: Sep 30
Value: 716.83 	
Date: Sep 25
Value: 706.43 	
Date: Sep 20
Value: 694.41 	
Date: Sep 15
Value: 683.53 	
Date: Sep 10
Value: 670.96 	
Date: Sep 05
Value: 660.04 	
Date: Aug 31
Value: 648.31 	
Date: Aug 25
Value: 633.08 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 606.19 	
Date: Aug 10
Value: 590.51 	
Date: Aug 05
Value: 576.82 	
Date: Jul 31
Value: 562.16 	
Date: Jul 25
Value: 546.07 	
Date: Jul 20
Value: 534.2 	
Date: Jul 15
Value: 522.57 	
Date: Jul 10
Value: 508.7 	
Date: Jul 05
Value: 496.28 	
Date: Jun 30
Value: 484 	
Date: Jun 25
Value: 471.75 	
Date: Jun 20
Value: 460.03 	
Date: Jun 15
Value: 448.79 	
Date: Jun 10
Value: 438.68 	
Date: Jun 05
Value: 427.32 	
Date: May 31
Value: 418.71 	
Date: May 25
Value: 407.44 	
Date: May 20
Value: 396.93 	
Date: May 15
Value: 389 	
Date: May 10
Value: 382.05 	
Date: May 05
Value: 375.84 	
Date: Apr 30
Value: 368.49 	
Date: Apr 25
Value: 361.51 	
Date: Apr 20
Value: 356.64 	
Date: Apr 15
Value: 351.89 	
Date: Apr 10
Value: 345.4 	
Date: Apr 05
Value: 339.14 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 324.2 	
Date: Mar 20
Value: 318.28 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 305.49 	
Date: Mar 05
Value: 298.08 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 285.44 	
Date: Feb 20
Value: 278.2 	
Date: Feb 15
Value: 271.18 	
Date: Feb 10
Value: 265.2 	
Date: Feb 05
Value: 257.33 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 237.81 	
Date: Jan 20
Value: 228.8 	
Date: Jan 15
Value: 219.33 	
Date: Jan 10
Value: 209.04 	
Date: Jan 05
Value: 199.91 	
Date: Dec 31
Value: 191.13 	
Date: Dec 25
Value: 180.32 	
Date: Dec 20
Value: 171.52 	
Date: Dec 15
Value: 162.19 	
Date: Dec 10
Value: 154.47 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 136.05 	
Date: Nov 25
Value: 127.36 	
Date: Nov 20
Value: 114.24 	
Date: Nov 15
Value: 104.85 	
Date: Nov 10
Value: 93.9 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 788.42 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 762.97 	
Date: Oct 15
Value: 751.98 	
Date: Oct 10
Value: 743.79 	
Date: Oct 05
Value: 729.44 	
Date: Apr 20
Value: 304.77 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 288.77 	
Date: Apr 05
Value: 287.16 	
Date: Mar 31
Value: 286.76 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 282.32 	
Date: Mar 15
Value: 281.15 	
Date: Mar 10
Value: 279.13 	
Date: Mar 05
Value: 267.83 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 251.23 	
Date: Feb 20
Value: 239.72 	
Date: Feb 15
Value: 238.69 	
Date: Feb 10
Value: 238.04 	
Date: Feb 05
Value: 236.77 	
Date: Jan 31
Value: 229.34 	
Date: Jan 25
Value: 220.74 	
Date: Jan 20
Value: 201.76 	
Date: Jan 15
Value: 201.49 	
Date: Jan 10
Value: 198.98 	
Date: Jan 05
Value: 182.32 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 168.33 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 132.43 	
Date: Dec 05
Value: 126.04 	
Date: Nov 30
Value: 118.91 	
Date: Nov 25
Value: 111.21 	
Date: Nov 20
Value: 93.29 	
Date: Nov 15
Value: 82.83 	
Date: Nov 10
Value: 81.11 	
Date: Nov 05
Value: 80.11 	
Date: Oct 31
Value: 72.81 	
Date: Oct 25
Value: 57.78 	
Date: Oct 20
Value: 47.1 	
Date: Oct 15
Value: 34.94 	
Date: Oct 10
Value: 27.84 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 809.53 	
Date: Sep 25
Value: 806.35 	
Date: Sep 20
Value: 781.61 	
Date: Sep 15
Value: 774.27 	
Date: Sep 10
Value: 767.31 	
Date: Sep 05
Value: 729.94 	
Date: Aug 31
Value: 705.11 	
Date: Aug 25
Value: 689.01 	
Date: Aug 20
Value: 647.63 	
Date: Aug 15
Value: 640.54 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 606.15 	
Date: Jul 31
Value: 601.69 	
Date: Jul 25
Value: 583.18 	
Date: Jul 20
Value: 559.69 	
Date: Jul 15
Value: 547.08 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 489.34 	
Date: Jun 30
Value: 473.59 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 462.19 	
Date: Jun 15
Value: 446.91 	
Date: Jun 10
Value: 432.7 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 391.07 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 366.31 	
Date: May 15
Value: 366.06 	
Date: May 10
Value: 365.83 	
Date: May 05
Value: 362.32 	
Date: Apr 30
Value: 361.56 	
Date: Apr 25
Value: 353.19 	
Date: Apr 20
Value: 351.18 	
Date: Apr 15
Value: 348.99 	
Date: Apr 10
Value: 340.66 	
Date: Apr 05
Value: 330.04 	
Date: Mar 31
Value: 322.79 	
Date: Mar 25
Value: 306.49 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 291.37 	
Date: Mar 10
Value: 282.74 	
Date: Mar 05
Value: 282.29 	
Date: Feb 28
Value: 270.75 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 251.57 	
Date: Feb 15
Value: 238.21 	
Date: Feb 10
Value: 226.53 	
Date: Feb 05
Value: 223.18 	
Date: Jan 31
Value: 206.14 	
Date: Jan 25
Value: 193.8 	
Date: Jan 20
Value: 176.37 	
Date: Jan 15
Value: 171.28 	
Date: Jan 10
Value: 167.39 	
Date: Jan 05
Value: 165.04 	
Date: Dec 31
Value: 157.23 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 131.59 	
Date: Dec 15
Value: 120.74 	
Date: Dec 10
Value: 118.18 	
Date: Dec 05
Value: 109.09 	
Date: Nov 30
Value: 108.52 	
Date: Nov 25
Value: 105.51 	
Date: Nov 20
Value: 93.81 	
Date: Nov 15
Value: 92.84 	
Date: Nov 10
Value: 89.46 	
Date: Nov 05
Value: 75.51 	
Date: Oct 31
Value: 882.35 	
Date: Oct 25
Value: 867.31 	
Date: Oct 20
Value: 856.63 	
Date: Oct 15
Value: 844.47 	
Date: Oct 10
Value: 837.37 	
Date: Oct 05
Value: 811.59 	
Date: Sep 30
Value: 716.83 	
Date: Sep 25
Value: 706.43 	
Date: Sep 20
Value: 694.41 	
Date: Sep 15
Value: 683.53 	
Date: Sep 10
Value: 670.96 	
Date: Sep 05
Value: 660.04 	
Date: Aug 31
Value: 648.31 	
Date: Aug 25
Value: 633.08 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 606.19 	
Date: Aug 10
Value: 590.51 	
Date: Aug 05
Value: 576.82 	
Date: Jul 31
Value: 562.16 	
Date: Jul 25
Value: 546.07 	
Date: Jul 20
Value: 534.2 	
Date: Jul 15
Value: 522.57 	
Date: Jul 10
Value: 508.7 	
Date: Jul 05
Value: 496.28 	
Date: Jun 30
Value: 484 	
Date: Jun 25
Value: 471.75 	
Date: Jun 20
Value: 460.03 	
Date: Jun 15
Value: 448.79 	
Date: Jun 10
Value: 438.68 	
Date: Jun 05
Value: 427.32 	
Date: May 31
Value: 418.71 	
Date: May 25
Value: 407.44 	
Date: May 20
Value: 396.93 	
Date: May 15
Value: 389 	
Date: May 10
Value: 382.05 	
Date: May 05
Value: 375.84 	
Date: Apr 30
Value: 368.49 	
Date: Apr 25
Value: 361.51 	
Date: Apr 20
Value: 356.64 	
Date: Apr 15
Value: 351.89 	
Date: Apr 10
Value: 345.4 	
Date: Apr 05
Value: 339.14 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 324.2 	
Date: Mar 20
Value: 318.28 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 305.49 	
Date: Mar 05
Value: 298.08 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 285.44 	
Date: Feb 20
Value: 278.2 	
Date: Feb 15
Value: 271.18 	
Date: Feb 10
Value: 265.2 	
Date: Feb 05
Value: 257.33 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 237.81 	
Date: Jan 20
Value: 228.8 	
Date: Jan 15
Value: 219.33 	
Date: Jan 10
Value: 209.04 	
Date: Jan 05
Value: 199.91 	
Date: Dec 31
Value: 191.13 	
Date: Dec 25
Value: 180.32 	
Date: Dec 20
Value: 171.52 	
Date: Dec 15
Value: 162.19 	
Date: Dec 10
Value: 154.47 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 136.05 	
Date: Nov 25
Value: 127.36 	
Date: Nov 20
Value: 114.24 	
Date: Nov 15
Value: 104.85 	
Date: Nov 10
Value: 93.9 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 788.42 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 762.97 	
Date: Oct 15
Value: 751.98 	
Date: Oct 10
Value: 743.79 	
Date: Oct 05
Value: 729.44

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 552.86 	
Date: Apr 15
Value: 539.28 	
Date: Mar 31
Value: 527.44 	
Date: Mar 25
Value: 511.86 	
Date: Mar 20
Value: 506.31 	
Date: Mar 15
Value: 478.13 	
Date: Mar 10
Value: 466.52 	
Date: Mar 05
Value: 453 	
Date: Feb 28
Value: 437.27 	
Date: Feb 25
Value: 434.24 	
Date: Feb 20
Value: 430 	
Date: Feb 15
Value: 425.26 	
Date: Feb 10
Value: 417.29 	
Date: Feb 05
Value: 409.46 	
Date: Jan 31
Value: 399.87 	
Date: Jan 25
Value: 393.71 	
Date: Jan 20
Value: 392.99 	
Date: Jan 15
Value: 360.58 	
Date: Jan 10
Value: 327.44 	
Date: Jan 05
Value: 325.06 	
Date: Dec 31
Value: 311.98 	
Date: Dec 25
Value: 279.63 	
Date: Dec 20
Value: 270.21 	
Date: Dec 15
Value: 259.22 	
Date: Dec 10
Value: 245.35 	
Date: Dec 05
Value: 227.55 	
Date: Nov 30
Value: 206.99 	
Date: Nov 25
Value: 193.7 	
Date: Nov 20
Value: 175.98 	
Date: Nov 15
Value: 160.88 	
Date: Nov 10
Value: 135.38 	
Date: Nov 05
Value: 127.25 	
Date: Oct 31
Value: 103.75 	
Date: Oct 25
Value: 79.6 	
Date: Oct 20
Value: 57.07 	
Date: Oct 15
Value: 46.81 	
Date: Oct 10
Value: 32.11 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 548.38 	
Date: Sep 20
Value: 534.15 	
Date: Sep 15
Value: 528.57 	
Date: Sep 10
Value: 524.63 	
Date: Sep 05
Value: 518.76 	
Date: Aug 31
Value: 517.59 	
Date: Aug 25
Value: 502.46 	
Date: Aug 20
Value: 479.7 	
Date: Aug 15
Value: 460.14 	
Date: Aug 10
Value: 451.7 	
Date: Aug 05
Value: 443.9 	
Date: Jul 31
Value: 442.49 	
Date: Jul 25
Value: 426.52 	
Date: Jul 20
Value: 416.13 	
Date: Jul 15
Value: 408.84 	
Date: Jul 10
Value: 404.86 	
Date: Jul 05
Value: 397.02 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 376.54 	
Date: Jun 20
Value: 363.76 	
Date: Jun 15
Value: 343.08 	
Date: Jun 10
Value: 337.7 	
Date: Jun 05
Value: 327.05 	
Date: May 31
Value: 316.72 	
Date: May 25
Value: 314.4 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 304.75 	
Date: May 10
Value: 297.29 	
Date: May 05
Value: 290.62 	
Date: Apr 30
Value: 288.49 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 285.26 	
Date: Apr 15
Value: 284.37 	
Date: Apr 10
Value: 274.64 	
Date: Apr 05
Value: 264.72 	
Date: Mar 31
Value: 262.89 	
Date: Mar 25
Value: 258.81 	
Date: Mar 20
Value: 254.33 	
Date: Mar 15
Value: 248.92 	
Date: Mar 10
Value: 243.22 	
Date: Mar 05
Value: 241.86 	
Date: Feb 28
Value: 241.35 	
Date: Feb 25
Value: 238.1 	
Date: Feb 20
Value: 233.96 	
Date: Feb 15
Value: 227.53 	
Date: Feb 10
Value: 225.88 	
Date: Feb 05
Value: 219.85 	
Date: Jan 31
Value: 196.67 	
Date: Jan 25
Value: 166.96 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 158.94 	
Date: Jan 10
Value: 148.88 	
Date: Jan 05
Value: 128.66 	
Date: Dec 31
Value: 127.6 	
Date: Dec 25
Value: 120.74 	
Date: Dec 20
Value: 118.71 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 90.82 	
Date: Dec 05
Value: 87.74 	
Date: Nov 30
Value: 79.82 	
Date: Nov 25
Value: 78.1 	
Date: Nov 20
Value: 69.66 	
Date: Nov 15
Value: 62.14 	
Date: Nov 10
Value: 60.68 	
Date: Nov 05
Value: 55.72 	
Date: Oct 31
Value: 674.79 	
Date: Oct 25
Value: 650.63 	
Date: Oct 20
Value: 628.11 	
Date: Oct 15
Value: 617.84 	
Date: Oct 10
Value: 603.15 	
Date: Oct 05
Value: 591.07 	
Date: Sep 30
Value: 730.52 	
Date: Sep 25
Value: 719.24 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 692.59 	
Date: Sep 10
Value: 681.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 658.31 	
Date: Aug 25
Value: 645.83 	
Date: Aug 20
Value: 635.01 	
Date: Aug 15
Value: 622.73 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.66 	
Date: Jul 31
Value: 592.95 	
Date: Jul 25
Value: 581 	
Date: Jul 20
Value: 569.33 	
Date: Jul 15
Value: 557.95 	
Date: Jul 10
Value: 547.24 	
Date: Jul 05
Value: 538.65 	
Date: Jun 30
Value: 529.29 	
Date: Jun 25
Value: 521.38 	
Date: Jun 20
Value: 512.59 	
Date: Jun 15
Value: 503.66 	
Date: Jun 10
Value: 495.97 	
Date: Jun 05
Value: 488.65 	
Date: May 31
Value: 481.96 	
Date: May 25
Value: 473.61 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 455.18 	
Date: May 05
Value: 449.31 	
Date: Apr 30
Value: 442.52 	
Date: Apr 25
Value: 436.27 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 416.61 	
Date: Apr 05
Value: 408.83 	
Date: Mar 31
Value: 400.56 	
Date: Mar 25
Value: 389.24 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 351.28 	
Date: Feb 28
Value: 343.75 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 316.97 	
Date: Feb 10
Value: 305.13 	
Date: Feb 05
Value: 295.23 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 256.42 	
Date: Jan 15
Value: 246.11 	
Date: Jan 10
Value: 232.48 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 213.33 	
Date: Dec 25
Value: 199.65 	
Date: Dec 20
Value: 189.6 	
Date: Dec 15
Value: 177.97 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 156.81 	
Date: Nov 30
Value: 142.32 	
Date: Nov 25
Value: 133.19 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 112.98 	
Date: Nov 10
Value: 102.52 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 809.7 	
Date: Oct 25
Value: 793.76 	
Date: Oct 20
Value: 780.86 	
Date: Oct 15
Value: 768.51 	
Date: Oct 10
Value: 755.1 	
Date: Oct 05
Value: 741.69 	
Date: Apr 20
Value: 552.86 	
Date: Mar 31
Value: 527.44 	
Date: Mar 25
Value: 511.86 	
Date: Mar 20
Value: 506.31 	
Date: Mar 15
Value: 478.13 	
Date: Mar 10
Value: 466.52 	
Date: Mar 05
Value: 453 	
Date: Feb 28
Value: 437.27 	
Date: Feb 25
Value: 434.24 	
Date: Feb 20
Value: 430 	
Date: Feb 15
Value: 425.26 	
Date: Feb 10
Value: 417.29 	
Date: Feb 05
Value: 409.46 	
Date: Jan 31
Value: 399.87 	
Date: Jan 25
Value: 393.71 	
Date: Jan 20
Value: 392.99 	
Date: Jan 15
Value: 360.58 	
Date: Jan 10
Value: 327.44 	
Date: Jan 05
Value: 325.06 	
Date: Dec 31
Value: 311.98 	
Date: Dec 25
Value: 279.63 	
Date: Dec 20
Value: 270.21 	
Date: Dec 15
Value: 259.22 	
Date: Dec 10
Value: 245.35 	
Date: Dec 05
Value: 227.55 	
Date: Nov 30
Value: 206.99 	
Date: Nov 25
Value: 193.7 	
Date: Nov 20
Value: 175.98 	
Date: Nov 15
Value: 160.88 	
Date: Nov 10
Value: 135.38 	
Date: Nov 05
Value: 127.25 	
Date: Oct 31
Value: 103.75 	
Date: Oct 25
Value: 79.6 	
Date: Oct 20
Value: 57.07 	
Date: Oct 15
Value: 46.81 	
Date: Oct 10
Value: 32.11 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 548.38 	
Date: Sep 20
Value: 534.15 	
Date: Sep 15
Value: 528.57 	
Date: Sep 10
Value: 524.63 	
Date: Sep 05
Value: 518.76 	
Date: Aug 31
Value: 517.59 	
Date: Aug 25
Value: 502.46 	
Date: Aug 20
Value: 479.7 	
Date: Aug 15
Value: 460.14 	
Date: Aug 10
Value: 451.7 	
Date: Aug 05
Value: 443.9 	
Date: Jul 31
Value: 442.49 	
Date: Jul 25
Value: 426.52 	
Date: Jul 20
Value: 416.13 	
Date: Jul 15
Value: 408.84 	
Date: Jul 10
Value: 404.86 	
Date: Jul 05
Value: 397.02 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 376.54 	
Date: Jun 20
Value: 363.76 	
Date: Jun 15
Value: 343.08 	
Date: Jun 10
Value: 337.7 	
Date: Jun 05
Value: 327.05 	
Date: May 31
Value: 316.72 	
Date: May 25
Value: 314.4 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 304.75 	
Date: May 10
Value: 297.29 	
Date: May 05
Value: 290.62 	
Date: Apr 30
Value: 288.49 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 285.26 	
Date: Apr 15
Value: 284.37 	
Date: Apr 10
Value: 274.64 	
Date: Apr 05
Value: 264.72 	
Date: Mar 31
Value: 262.89 	
Date: Mar 25
Value: 258.81 	
Date: Mar 20
Value: 254.33 	
Date: Mar 15
Value: 248.92 	
Date: Mar 10
Value: 243.22 	
Date: Mar 05
Value: 241.86 	
Date: Feb 28
Value: 241.35 	
Date: Feb 25
Value: 238.1 	
Date: Feb 20
Value: 233.96 	
Date: Feb 15
Value: 227.53 	
Date: Feb 10
Value: 225.88 	
Date: Feb 05
Value: 219.85 	
Date: Jan 31
Value: 196.67 	
Date: Jan 25
Value: 166.96 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 158.94 	
Date: Jan 10
Value: 148.88 	
Date: Jan 05
Value: 128.66 	
Date: Dec 31
Value: 127.6 	
Date: Dec 25
Value: 120.74 	
Date: Dec 20
Value: 118.71 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 90.82 	
Date: Dec 05
Value: 87.74 	
Date: Nov 30
Value: 79.82 	
Date: Nov 25
Value: 78.1 	
Date: Nov 20
Value: 69.66 	
Date: Nov 15
Value: 62.14 	
Date: Nov 10
Value: 60.68 	
Date: Nov 05
Value: 55.72 	
Date: Oct 31
Value: 674.79 	
Date: Oct 25
Value: 650.63 	
Date: Oct 20
Value: 628.11 	
Date: Oct 15
Value: 617.84 	
Date: Oct 10
Value: 603.15 	
Date: Oct 05
Value: 591.07 	
Date: Sep 30
Value: 730.52 	
Date: Sep 25
Value: 719.24 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 692.59 	
Date: Sep 10
Value: 681.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 658.31 	
Date: Aug 25
Value: 645.83 	
Date: Aug 20
Value: 635.01 	
Date: Aug 15
Value: 622.73 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.66 	
Date: Jul 31
Value: 592.95 	
Date: Jul 25
Value: 581 	
Date: Jul 20
Value: 569.33 	
Date: Jul 15
Value: 557.95 	
Date: Jul 10
Value: 547.24 	
Date: Jul 05
Value: 538.65 	
Date: Jun 30
Value: 529.29 	
Date: Jun 25
Value: 521.38 	
Date: Jun 20
Value: 512.59 	
Date: Jun 15
Value: 503.66 	
Date: Jun 10
Value: 495.97 	
Date: Jun 05
Value: 488.65 	
Date: May 31
Value: 481.96 	
Date: May 25
Value: 473.61 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 455.18 	
Date: May 05
Value: 449.31 	
Date: Apr 30
Value: 442.52 	
Date: Apr 25
Value: 436.27 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 416.61 	
Date: Apr 05
Value: 408.83 	
Date: Mar 31
Value: 400.56 	
Date: Mar 25
Value: 389.24 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 351.28 	
Date: Feb 28
Value: 343.75 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 316.97 	
Date: Feb 10
Value: 305.13 	
Date: Feb 05
Value: 295.23 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 256.42 	
Date: Jan 15
Value: 246.11 	
Date: Jan 10
Value: 232.48 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 213.33 	
Date: Dec 25
Value: 199.65 	
Date: Dec 20
Value: 189.6 	
Date: Dec 15
Value: 177.97 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 156.81 	
Date: Nov 30
Value: 142.32 	
Date: Nov 25
Value: 133.19 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 112.98 	
Date: Nov 10
Value: 102.52 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 809.7 	
Date: Oct 25
Value: 793.76 	
Date: Oct 20
Value: 780.86 	
Date: Oct 15
Value: 768.51 	
Date: Oct 10
Value: 755.1 	
Date: Oct 05
Value: 741.69

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 360.96 	
Date: Apr 15
Value: 343.15 	
Date: Apr 10
Value: 339.85 	
Date: Apr 05
Value: 339.35 	
Date: Mar 31
Value: 338.89 	
Date: Mar 25
Value: 331.33 	
Date: Mar 20
Value: 330.44 	
Date: Mar 15
Value: 330.23 	
Date: Mar 10
Value: 325.5 	
Date: Mar 05
Value: 320.13 	
Date: Feb 28
Value: 312.54 	
Date: Feb 25
Value: 311.77 	
Date: Feb 20
Value: 287.87 	
Date: Feb 15
Value: 287.37 	
Date: Feb 10
Value: 286.75 	
Date: Feb 05
Value: 284.52 	
Date: Jan 31
Value: 278.62 	
Date: Jan 25
Value: 265 	
Date: Jan 20
Value: 242.72 	
Date: Jan 15
Value: 242.02 	
Date: Jan 10
Value: 239.38 	
Date: Jan 05
Value: 209.06 	
Date: Dec 31
Value: 202.02 	
Date: Dec 25
Value: 194.55 	
Date: Dec 20
Value: 179.8 	
Date: Dec 15
Value: 159.8 	
Date: Dec 10
Value: 153.6 	
Date: Dec 05
Value: 141.59 	
Date: Nov 30
Value: 130.36 	
Date: Nov 25
Value: 121.51 	
Date: Nov 20
Value: 98.79 	
Date: Nov 15
Value: 94.84 	
Date: Nov 10
Value: 93.23 	
Date: Nov 05
Value: 91.66 	
Date: Oct 31
Value: 87.28 	
Date: Oct 25
Value: 70.87 	
Date: Oct 20
Value: 60.07 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 28.98 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 989.71 	
Date: Sep 25
Value: 987.94 	
Date: Sep 20
Value: 963.65 	
Date: Sep 15
Value: 955.89 	
Date: Sep 10
Value: 948.54 	
Date: Sep 05
Value: 917.16 	
Date: Aug 31
Value: 886.42 	
Date: Aug 25
Value: 873.57 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 816.32 	
Date: Aug 10
Value: 804.53 	
Date: Aug 05
Value: 777.68 	
Date: Jul 31
Value: 768.99 	
Date: Jul 25
Value: 747.32 	
Date: Jul 20
Value: 725.81 	
Date: Jul 15
Value: 714.87 	
Date: Jul 10
Value: 687.46 	
Date: Jul 05
Value: 650.93 	
Date: Jun 30
Value: 636.59 	
Date: Jun 25
Value: 622.66 	
Date: Jun 20
Value: 618.17 	
Date: Jun 15
Value: 592.93 	
Date: Jun 10
Value: 575.94 	
Date: Jun 05
Value: 561.33 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 504.58 	
Date: May 20
Value: 501.42 	
Date: May 15
Value: 500.77 	
Date: May 10
Value: 500.37 	
Date: May 05
Value: 498.1 	
Date: Apr 30
Value: 496.19 	
Date: Apr 25
Value: 485.29 	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 480.79 	
Date: Apr 10
Value: 468.4 	
Date: Apr 05
Value: 452.5 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.7 	
Date: Mar 15
Value: 394.66 	
Date: Mar 10
Value: 379.62 	
Date: Mar 05
Value: 379.04 	
Date: Feb 28
Value: 359.99 	
Date: Feb 25
Value: 350.82 	
Date: Feb 20
Value: 326.56 	
Date: Feb 15
Value: 302.97 	
Date: Feb 10
Value: 285.76 	
Date: Feb 05
Value: 280.89 	
Date: Jan 31
Value: 267.45 	
Date: Jan 25
Value: 248.44 	
Date: Jan 20
Value: 222.35 	
Date: Jan 15
Value: 211.74 	
Date: Jan 10
Value: 208.69 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 192.88 	
Date: Dec 25
Value: 178.08 	
Date: Dec 20
Value: 162.62 	
Date: Dec 15
Value: 151.77 	
Date: Dec 10
Value: 147.58 	
Date: Dec 05
Value: 133.81 	
Date: Nov 30
Value: 133.29 	
Date: Nov 25
Value: 129.88 	
Date: Nov 20
Value: 123.04 	
Date: Nov 15
Value: 120.81 	
Date: Nov 10
Value: 116.41 	
Date: Nov 05
Value: 97.47 	
Date: Oct 31
Value: 1077 	
Date: Oct 25
Value: 1060.59 	
Date: Oct 20
Value: 1049.79 	
Date: Oct 15
Value: 1028.14 	
Date: Oct 10
Value: 1018.69 	
Date: Oct 05
Value: 990.81 	
Date: Sep 30
Value: 830.38 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 803.11 	
Date: Sep 15
Value: 789.32 	
Date: Sep 10
Value: 774.56 	
Date: Sep 05
Value: 761.78 	
Date: Aug 31
Value: 748.18 	
Date: Aug 25
Value: 729.82 	
Date: Aug 20
Value: 715.57 	
Date: Aug 15
Value: 700.34 	
Date: Aug 10
Value: 683.65 	
Date: Aug 05
Value: 669.26 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 637.86 	
Date: Jul 20
Value: 626.3 	
Date: Jul 15
Value: 614.19 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 586.7 	
Date: Jun 30
Value: 574.29 	
Date: Jun 25
Value: 560.62 	
Date: Jun 20
Value: 547.65 	
Date: Jun 15
Value: 535.63 	
Date: Jun 10
Value: 525.26 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 504.92 	
Date: May 25
Value: 492.57 	
Date: May 20
Value: 481.87 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 464.83 	
Date: May 05
Value: 457.52 	
Date: Apr 30
Value: 448.9 	
Date: Apr 25
Value: 440.06 	
Date: Apr 20
Value: 433.95 	
Date: Apr 15
Value: 428.52 	
Date: Apr 10
Value: 421.02 	
Date: Apr 05
Value: 413.63 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 396.15 	
Date: Mar 20
Value: 388.65 	
Date: Mar 15
Value: 381.02 	
Date: Mar 10
Value: 373.57 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 350.43 	
Date: Feb 20
Value: 341.68 	
Date: Feb 15
Value: 333.6 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 306.34 	
Date: Jan 25
Value: 294.34 	
Date: Jan 20
Value: 284.05 	
Date: Jan 15
Value: 272.42 	
Date: Jan 10
Value: 260.08 	
Date: Jan 05
Value: 248.5 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.49 	
Date: Dec 20
Value: 214.3 	
Date: Dec 15
Value: 203.84 	
Date: Dec 10
Value: 194.89 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 172.51 	
Date: Nov 25
Value: 161.84 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 902.93 	
Date: Oct 20
Value: 889.11 	
Date: Oct 15
Value: 874.45 	
Date: Oct 10
Value: 864.85 	
Date: Oct 05
Value: 846.23 	
Date: Apr 20
Value: 360.96 	
Date: Apr 15
Value: 343.15 	
Date: Apr 10
Value: 339.85 	
Date: Apr 05
Value: 339.35 	
Date: Mar 31
Value: 338.89 	
Date: Mar 25
Value: 331.33 	
Date: Mar 20
Value: 330.44 	
Date: Mar 15
Value: 330.23 	
Date: Mar 10
Value: 325.5 	
Date: Mar 05
Value: 320.13 	
Date: Feb 28
Value: 312.54 	
Date: Feb 25
Value: 311.77 	
Date: Feb 20
Value: 287.87 	
Date: Feb 15
Value: 287.37 	
Date: Feb 10
Value: 286.75 	
Date: Feb 05
Value: 284.52 	
Date: Jan 31
Value: 278.62 	
Date: Jan 25
Value: 265 	
Date: Jan 20
Value: 242.72 	
Date: Jan 15
Value: 242.02 	
Date: Jan 10
Value: 239.38 	
Date: Jan 05
Value: 209.06 	
Date: Dec 31
Value: 202.02 	
Date: Dec 25
Value: 194.55 	
Date: Dec 20
Value: 179.8 	
Date: Dec 15
Value: 159.8 	
Date: Dec 10
Value: 153.6 	
Date: Dec 05
Value: 141.59 	
Date: Nov 30
Value: 130.36 	
Date: Nov 25
Value: 121.51 	
Date: Nov 20
Value: 98.79 	
Date: Nov 15
Value: 94.84 	
Date: Nov 10
Value: 93.23 	
Date: Nov 05
Value: 91.66 	
Date: Oct 31
Value: 87.28 	
Date: Oct 25
Value: 70.87 	
Date: Oct 20
Value: 60.07 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 28.98 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 989.71 	
Date: Sep 25
Value: 987.94 	
Date: Sep 20
Value: 963.65 	
Date: Sep 15
Value: 955.89 	
Date: Sep 10
Value: 948.54 	
Date: Sep 05
Value: 917.16 	
Date: Aug 31
Value: 886.42 	
Date: Aug 25
Value: 873.57 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 816.32 	
Date: Aug 10
Value: 804.53 	
Date: Aug 05
Value: 777.68 	
Date: Jul 31
Value: 768.99 	
Date: Jul 25
Value: 747.32 	
Date: Jul 20
Value: 725.81 	
Date: Jul 15
Value: 714.87 	
Date: Jul 10
Value: 687.46 	
Date: Jul 05
Value: 650.93 	
Date: Jun 30
Value: 636.59 	
Date: Jun 25
Value: 622.66 	
Date: Jun 20
Value: 618.17 	
Date: Jun 15
Value: 592.93 	
Date: Jun 10
Value: 575.94 	
Date: Jun 05
Value: 561.33 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 504.58 	
Date: May 20
Value: 501.42 	
Date: May 15
Value: 500.77 	
Date: May 10
Value: 500.37 	
Date: May 05
Value: 498.1 	
Date: Apr 30
Value: 496.19 	
Date: Apr 25
Value: 485.29 	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 480.79 	
Date: Apr 10
Value: 468.4 	
Date: Apr 05
Value: 452.5 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.7 	
Date: Mar 15
Value: 394.66 	
Date: Mar 10
Value: 379.62 	
Date: Mar 05
Value: 379.04 	
Date: Feb 28
Value: 359.99 	
Date: Feb 25
Value: 350.82 	
Date: Feb 20
Value: 326.56 	
Date: Feb 15
Value: 302.97 	
Date: Feb 10
Value: 285.76 	
Date: Feb 05
Value: 280.89 	
Date: Jan 31
Value: 267.45 	
Date: Jan 25
Value: 248.44 	
Date: Jan 20
Value: 222.35 	
Date: Jan 15
Value: 211.74 	
Date: Jan 10
Value: 208.69 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 192.88 	
Date: Dec 25
Value: 178.08 	
Date: Dec 20
Value: 162.62 	
Date: Dec 15
Value: 151.77 	
Date: Dec 10
Value: 147.58 	
Date: Dec 05
Value: 133.81 	
Date: Nov 30
Value: 133.29 	
Date: Nov 25
Value: 129.88 	
Date: Nov 20
Value: 123.04 	
Date: Nov 15
Value: 120.81 	
Date: Nov 10
Value: 116.41 	
Date: Nov 05
Value: 97.47 	
Date: Oct 31
Value: 1077 	
Date: Oct 25
Value: 1060.59 	
Date: Oct 20
Value: 1049.79 	
Date: Oct 15
Value: 1028.14 	
Date: Oct 10
Value: 1018.69 	
Date: Oct 05
Value: 990.81 	
Date: Sep 30
Value: 830.38 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 803.11 	
Date: Sep 15
Value: 789.32 	
Date: Sep 10
Value: 774.56 	
Date: Sep 05
Value: 761.78 	
Date: Aug 31
Value: 748.18 	
Date: Aug 25
Value: 729.82 	
Date: Aug 20
Value: 715.57 	
Date: Aug 15
Value: 700.34 	
Date: Aug 10
Value: 683.65 	
Date: Aug 05
Value: 669.26 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 637.86 	
Date: Jul 20
Value: 626.3 	
Date: Jul 15
Value: 614.19 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 586.7 	
Date: Jun 30
Value: 574.29 	
Date: Jun 25
Value: 560.62 	
Date: Jun 20
Value: 547.65 	
Date: Jun 15
Value: 535.63 	
Date: Jun 10
Value: 525.26 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 504.92 	
Date: May 25
Value: 492.57 	
Date: May 20
Value: 481.87 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 464.83 	
Date: May 05
Value: 457.52 	
Date: Apr 30
Value: 448.9 	
Date: Apr 25
Value: 440.06 	
Date: Apr 20
Value: 433.95 	
Date: Apr 15
Value: 428.52 	
Date: Apr 10
Value: 421.02 	
Date: Apr 05
Value: 413.63 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 396.15 	
Date: Mar 20
Value: 388.65 	
Date: Mar 15
Value: 381.02 	
Date: Mar 10
Value: 373.57 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 350.43 	
Date: Feb 20
Value: 341.68 	
Date: Feb 15
Value: 333.6 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 306.34 	
Date: Jan 25
Value: 294.34 	
Date: Jan 20
Value: 284.05 	
Date: Jan 15
Value: 272.42 	
Date: Jan 10
Value: 260.08 	
Date: Jan 05
Value: 248.5 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.49 	
Date: Dec 20
Value: 214.3 	
Date: Dec 15
Value: 203.84 	
Date: Dec 10
Value: 194.89 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 172.51 	
Date: Nov 25
Value: 161.84 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 120.39 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 902.93 	
Date: Oct 20
Value: 889.11 	
Date: Oct 15
Value: 874.45 	
Date: Oct 10
Value: 864.85 	
Date: Oct 05
Value: 846.23

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 587.42 	
Date: Apr 15
Value: 582 	
Date: Apr 10
Value: 570.85 	
Date: Apr 05
Value: 558.72 	
Date: Mar 31
Value: 549.49 	
Date: Mar 25
Value: 532.5 	
Date: Mar 20
Value: 526.56 	
Date: Mar 15
Value: 506.93 	
Date: Mar 10
Value: 497.78 	
Date: Mar 05
Value: 477.77 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.41 	
Date: Feb 20
Value: 414.83 	
Date: Feb 15
Value: 408.16 	
Date: Feb 10
Value: 406.54 	
Date: Feb 05
Value: 403.08 	
Date: Jan 31
Value: 391.24 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 379.3 	
Date: Jan 15
Value: 359.31 	
Date: Jan 10
Value: 342.69 	
Date: Jan 05
Value: 340.43 	
Date: Dec 31
Value: 319.44 	
Date: Dec 25
Value: 293.61 	
Date: Dec 20
Value: 276.87 	
Date: Dec 15
Value: 249.94 	
Date: Dec 10
Value: 226.64 	
Date: Dec 05
Value: 221.02 	
Date: Nov 30
Value: 210.47 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 185.39 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 143.72 	
Date: Nov 05
Value: 141.63 	
Date: Oct 31
Value: 113.01 	
Date: Oct 25
Value: 78.57 	
Date: Oct 20
Value: 50.56 	
Date: Oct 15
Value: 44.86 	
Date: Oct 10
Value: 37.74 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 722.59 	
Date: Sep 25
Value: 699.91 	
Date: Sep 20
Value: 682.53 	
Date: Sep 15
Value: 680.4 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 641.36 	
Date: Aug 31
Value: 638 	
Date: Aug 25
Value: 617.36 	
Date: Aug 20
Value: 589.38 	
Date: Aug 15
Value: 574.6 	
Date: Aug 10
Value: 562.06 	
Date: Aug 05
Value: 543.28 	
Date: Jul 31
Value: 540.51 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 500.19 	
Date: Jul 15
Value: 488.28 	
Date: Jul 10
Value: 482.3 	
Date: Jul 05
Value: 463.8 	
Date: Jun 30
Value: 448.48 	
Date: Jun 25
Value: 435.49 	
Date: Jun 20
Value: 427.45 	
Date: Jun 15
Value: 419.33 	
Date: Jun 10
Value: 408.45 	
Date: Jun 05
Value: 391.18 	
Date: May 31
Value: 372.26 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 367.96 	
Date: May 15
Value: 364.69 	
Date: May 10
Value: 362.28 	
Date: May 05
Value: 353.09 	
Date: Apr 30
Value: 352.99 	
Date: Apr 25
Value: 350.03 	
Date: Apr 20
Value: 348.07 	
Date: Apr 15
Value: 345.87 	
Date: Apr 10
Value: 333.06 	
Date: Apr 05
Value: 321.38 	
Date: Mar 31
Value: 318.72 	
Date: Mar 25
Value: 311.33 	
Date: Mar 20
Value: 307.23 	
Date: Mar 15
Value: 305.25 	
Date: Mar 10
Value: 300.94 	
Date: Mar 05
Value: 300.5 	
Date: Feb 28
Value: 300.09 	
Date: Feb 25
Value: 297.23 	
Date: Feb 20
Value: 290.95 	
Date: Feb 15
Value: 286.54 	
Date: Feb 10
Value: 283.73 	
Date: Feb 05
Value: 278.82 	
Date: Jan 31
Value: 242.08 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 216.8 	
Date: Jan 15
Value: 211.45 	
Date: Jan 10
Value: 194.44 	
Date: Jan 05
Value: 189.2 	
Date: Dec 31
Value: 188.5 	
Date: Dec 25
Value: 178.48 	
Date: Dec 20
Value: 169.8 	
Date: Dec 15
Value: 138.43 	
Date: Dec 10
Value: 133.6 	
Date: Dec 05
Value: 132.93 	
Date: Nov 30
Value: 131.24 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 106.75 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 105.69 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 835.6 	
Date: Oct 25
Value: 801.16 	
Date: Oct 20
Value: 773.15 	
Date: Oct 15
Value: 767.45 	
Date: Oct 10
Value: 760.33 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 873.25 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 843.21 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 798.79 	
Date: Aug 31
Value: 785.73 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 755.79 	
Date: Aug 15
Value: 742.41 	
Date: Aug 10
Value: 728.77 	
Date: Aug 05
Value: 715.32 	
Date: Jul 31
Value: 701.25 	
Date: Jul 25
Value: 685.7 	
Date: Jul 20
Value: 673.42 	
Date: Jul 15
Value: 662.17 	
Date: Jul 10
Value: 649.81 	
Date: Jul 05
Value: 637.43 	
Date: Jun 30
Value: 625.04 	
Date: Jun 25
Value: 614.74 	
Date: Jun 20
Value: 604.21 	
Date: Jun 15
Value: 592.65 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 562.79 	
Date: May 25
Value: 551.67 	
Date: May 20
Value: 543.81 	
Date: May 15
Value: 536.07 	
Date: May 10
Value: 529.25 	
Date: May 05
Value: 522.75 	
Date: Apr 30
Value: 515.33 	
Date: Apr 25
Value: 508.07 	
Date: Apr 20
Value: 500.47 	
Date: Apr 15
Value: 492.83 	
Date: Apr 10
Value: 484.6 	
Date: Apr 05
Value: 474.91 	
Date: Mar 31
Value: 465.43 	
Date: Mar 25
Value: 453.13 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 431.61 	
Date: Mar 10
Value: 421.12 	
Date: Mar 05
Value: 410.18 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 379.35 	
Date: Feb 15
Value: 366.83 	
Date: Feb 10
Value: 355.71 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 329.7 	
Date: Jan 25
Value: 310.24 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 284.17 	
Date: Jan 10
Value: 268.86 	
Date: Jan 05
Value: 256.88 	
Date: Dec 31
Value: 245.62 	
Date: Dec 25
Value: 230.19 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 188.33 	
Date: Dec 05
Value: 174.79 	
Date: Nov 30
Value: 159.55 	
Date: Nov 25
Value: 148.96 	
Date: Nov 20
Value: 134.18 	
Date: Nov 15
Value: 122.61 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 98.98 	
Date: Oct 31
Value: 958.24 	
Date: Oct 25
Value: 940.58 	
Date: Oct 20
Value: 928.34 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 901.76 	
Date: Oct 05
Value: 886.83 	
Date: Apr 20
Value: 587.42 	
Date: Apr 15
Value: 582 	
Date: Apr 10
Value: 570.85 	
Date: Apr 05
Value: 558.72 	
Date: Mar 31
Value: 549.49 	
Date: Mar 25
Value: 532.5 	
Date: Mar 20
Value: 526.56 	
Date: Mar 15
Value: 506.93 	
Date: Mar 10
Value: 497.78 	
Date: Mar 05
Value: 477.77 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.41 	
Date: Feb 20
Value: 414.83 	
Date: Feb 15
Value: 408.16 	
Date: Feb 10
Value: 406.54 	
Date: Feb 05
Value: 403.08 	
Date: Jan 31
Value: 391.24 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 379.3 	
Date: Jan 15
Value: 359.31 	
Date: Jan 10
Value: 342.69 	
Date: Jan 05
Value: 340.43 	
Date: Dec 31
Value: 319.44 	
Date: Dec 25
Value: 293.61 	
Date: Dec 20
Value: 276.87 	
Date: Dec 15
Value: 249.94 	
Date: Dec 10
Value: 226.64 	
Date: Dec 05
Value: 221.02 	
Date: Nov 30
Value: 210.47 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 185.39 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 143.72 	
Date: Nov 05
Value: 141.63 	
Date: Oct 31
Value: 113.01 	
Date: Oct 25
Value: 78.57 	
Date: Oct 20
Value: 50.56 	
Date: Oct 15
Value: 44.86 	
Date: Oct 10
Value: 37.74 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 722.59 	
Date: Sep 25
Value: 699.91 	
Date: Sep 20
Value: 682.53 	
Date: Sep 15
Value: 680.4 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 641.36 	
Date: Aug 31
Value: 638 	
Date: Aug 25
Value: 617.36 	
Date: Aug 20
Value: 589.38 	
Date: Aug 15
Value: 574.6 	
Date: Aug 10
Value: 562.06 	
Date: Aug 05
Value: 543.28 	
Date: Jul 31
Value: 540.51 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 500.19 	
Date: Jul 15
Value: 488.28 	
Date: Jul 10
Value: 482.3 	
Date: Jul 05
Value: 463.8 	
Date: Jun 30
Value: 448.48 	
Date: Jun 25
Value: 435.49 	
Date: Jun 20
Value: 427.45 	
Date: Jun 15
Value: 419.33 	
Date: Jun 10
Value: 408.45 	
Date: Jun 05
Value: 391.18 	
Date: May 31
Value: 372.26 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 367.96 	
Date: May 15
Value: 364.69 	
Date: May 10
Value: 362.28 	
Date: May 05
Value: 353.09 	
Date: Apr 30
Value: 352.99 	
Date: Apr 25
Value: 350.03 	
Date: Apr 20
Value: 348.07 	
Date: Apr 15
Value: 345.87 	
Date: Apr 10
Value: 333.06 	
Date: Apr 05
Value: 321.38 	
Date: Mar 31
Value: 318.72 	
Date: Mar 25
Value: 311.33 	
Date: Mar 20
Value: 307.23 	
Date: Mar 15
Value: 305.25 	
Date: Mar 10
Value: 300.94 	
Date: Mar 05
Value: 300.5 	
Date: Feb 28
Value: 300.09 	
Date: Feb 25
Value: 297.23 	
Date: Feb 20
Value: 290.95 	
Date: Feb 15
Value: 286.54 	
Date: Feb 10
Value: 283.73 	
Date: Feb 05
Value: 278.82 	
Date: Jan 31
Value: 242.08 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 216.8 	
Date: Jan 15
Value: 211.45 	
Date: Jan 10
Value: 194.44 	
Date: Jan 05
Value: 189.2 	
Date: Dec 31
Value: 188.5 	
Date: Dec 25
Value: 178.48 	
Date: Dec 20
Value: 169.8 	
Date: Dec 15
Value: 138.43 	
Date: Dec 10
Value: 133.6 	
Date: Dec 05
Value: 132.93 	
Date: Nov 30
Value: 131.24 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 106.75 	
Date: Nov 15
Value: 106.15 	
Date: Nov 10
Value: 105.69 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 835.6 	
Date: Oct 25
Value: 801.16 	
Date: Oct 20
Value: 773.15 	
Date: Oct 15
Value: 767.45 	
Date: Oct 10
Value: 760.33 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 873.25 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 843.21 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 798.79 	
Date: Aug 31
Value: 785.73 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 755.79 	
Date: Aug 15
Value: 742.41 	
Date: Aug 10
Value: 728.77 	
Date: Aug 05
Value: 715.32 	
Date: Jul 31
Value: 701.25 	
Date: Jul 25
Value: 685.7 	
Date: Jul 20
Value: 673.42 	
Date: Jul 15
Value: 662.17 	
Date: Jul 10
Value: 649.81 	
Date: Jul 05
Value: 637.43 	
Date: Jun 30
Value: 625.04 	
Date: Jun 25
Value: 614.74 	
Date: Jun 20
Value: 604.21 	
Date: Jun 15
Value: 592.65 	
Date: Jun 10
Value: 581.32 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 562.79 	
Date: May 25
Value: 551.67 	
Date: May 20
Value: 543.81 	
Date: May 15
Value: 536.07 	
Date: May 10
Value: 529.25 	
Date: May 05
Value: 522.75 	
Date: Apr 30
Value: 515.33 	
Date: Apr 25
Value: 508.07 	
Date: Apr 20
Value: 500.47 	
Date: Apr 15
Value: 492.83 	
Date: Apr 10
Value: 484.6 	
Date: Apr 05
Value: 474.91 	
Date: Mar 31
Value: 465.43 	
Date: Mar 25
Value: 453.13 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 431.61 	
Date: Mar 10
Value: 421.12 	
Date: Mar 05
Value: 410.18 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 379.35 	
Date: Feb 15
Value: 366.83 	
Date: Feb 10
Value: 355.71 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 329.7 	
Date: Jan 25
Value: 310.24 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 284.17 	
Date: Jan 10
Value: 268.86 	
Date: Jan 05
Value: 256.88 	
Date: Dec 31
Value: 245.62 	
Date: Dec 25
Value: 230.19 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 188.33 	
Date: Dec 05
Value: 174.79 	
Date: Nov 30
Value: 159.55 	
Date: Nov 25
Value: 148.96 	
Date: Nov 20
Value: 134.18 	
Date: Nov 15
Value: 122.61 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 98.98 	
Date: Oct 31
Value: 958.24 	
Date: Oct 25
Value: 940.58 	
Date: Oct 20
Value: 928.34 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 901.76 	
Date: Oct 05
Value: 886.83

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 919.93 	
Date: Apr 15
Value: 913.47 	
Date: Mar 31
Value: 897.2 	
Date: Mar 25
Value: 866.54 	
Date: Mar 20
Value: 853.69 	
Date: Mar 15
Value: 849.71 	
Date: Mar 10
Value: 845.78 	
Date: Mar 05
Value: 820.9 	
Date: Feb 28
Value: 722.45 	
Date: Feb 25
Value: 712.09 	
Date: Feb 20
Value: 678.36 	
Date: Feb 15
Value: 675.29 	
Date: Feb 10
Value: 672.45 	
Date: Feb 05
Value: 671.98 	
Date: Jan 31
Value: 651.34 	
Date: Jan 25
Value: 637.26 	
Date: Jan 20
Value: 609.89 	
Date: Jan 15
Value: 605.83 	
Date: Jan 10
Value: 573.13 	
Date: Jan 05
Value: 566.65 	
Date: Dec 31
Value: 544.1 	
Date: Dec 25
Value: 495.14 	
Date: Dec 20
Value: 453.1 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 360.55 	
Date: Dec 05
Value: 353.97 	
Date: Nov 30
Value: 322.95 	
Date: Nov 25
Value: 293.25 	
Date: Nov 20
Value: 262.1 	
Date: Nov 15
Value: 225.9 	
Date: Nov 10
Value: 217.16 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 182.46 	
Date: Oct 25
Value: 107.58 	
Date: Oct 20
Value: 58.29 	
Date: Oct 15
Value: 41.22 	
Date: Oct 10
Value: 24.81 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 1318.99 	
Date: Sep 25
Value: 1306.86 	
Date: Sep 20
Value: 1292.96 	
Date: Sep 15
Value: 1290.06 	
Date: Sep 10
Value: 1258.54 	
Date: Sep 05
Value: 1226.61 	
Date: Aug 31
Value: 1214.96 	
Date: Aug 25
Value: 1165.68 	
Date: Aug 20
Value: 1118.38 	
Date: Aug 15
Value: 1084.35 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1020.52 	
Date: Jul 31
Value: 1012.69 	
Date: Jul 25
Value: 995.85 	
Date: Jul 20
Value: 979.91 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 966.76 	
Date: Jul 05
Value: 943.38 	
Date: Jun 30
Value: 929.42 	
Date: Jun 25
Value: 915.5 	
Date: Jun 20
Value: 913.56 	
Date: Jun 15
Value: 900.34 	
Date: Jun 10
Value: 895.48 	
Date: Jun 05
Value: 868.38 	
Date: May 31
Value: 845.14 	
Date: May 25
Value: 832.52 	
Date: May 20
Value: 830.32 	
Date: May 15
Value: 829.62 	
Date: May 10
Value: 829.23 	
Date: May 05
Value: 819.97 	
Date: Apr 30
Value: 817.97 	
Date: Apr 25
Value: 814.04 	
Date: Apr 20
Value: 812.75 	
Date: Apr 15
Value: 809.11 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 753.88 	
Date: Mar 31
Value: 749.79 	
Date: Mar 25
Value: 733.26 	
Date: Mar 20
Value: 709.92 	
Date: Mar 15
Value: 699.7 	
Date: Mar 10
Value: 678.38 	
Date: Mar 05
Value: 678.25 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 657.15 	
Date: Feb 20
Value: 625.08 	
Date: Feb 15
Value: 605.58 	
Date: Feb 10
Value: 587.98 	
Date: Feb 05
Value: 580.63 	
Date: Jan 31
Value: 515.49 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 412.21 	
Date: Jan 15
Value: 394.17 	
Date: Jan 10
Value: 374.56 	
Date: Jan 05
Value: 374.48 	
Date: Dec 31
Value: 373.96 	
Date: Dec 25
Value: 352.1 	
Date: Dec 20
Value: 320.63 	
Date: Dec 15
Value: 238.9 	
Date: Dec 10
Value: 229 	
Date: Dec 05
Value: 227.27 	
Date: Nov 30
Value: 224.28 	
Date: Nov 25
Value: 220.72 	
Date: Nov 20
Value: 173.53 	
Date: Nov 15
Value: 171.79 	
Date: Nov 10
Value: 168.95 	
Date: Nov 05
Value: 161.71 	
Date: Oct 31
Value: 1501.45 	
Date: Oct 25
Value: 1426.57 	
Date: Oct 20
Value: 1377.28 	
Date: Oct 15
Value: 1360.21 	
Date: Oct 10
Value: 1343.8 	
Date: Oct 05
Value: 1323.69 	
Date: Sep 30
Value: 1520.07 	
Date: Sep 25
Value: 1493.62 	
Date: Sep 20
Value: 1464.92 	
Date: Sep 15
Value: 1438.38 	
Date: Sep 10
Value: 1410.52 	
Date: Sep 05
Value: 1389.62 	
Date: Aug 31
Value: 1371.11 	
Date: Aug 25
Value: 1344.48 	
Date: Aug 20
Value: 1325.1 	
Date: Aug 15
Value: 1304.33 	
Date: Aug 10
Value: 1284.63 	
Date: Aug 05
Value: 1269.69 	
Date: Jul 31
Value: 1250.7 	
Date: Jul 25
Value: 1232.47 	
Date: Jul 20
Value: 1218.24 	
Date: Jul 15
Value: 1203.13 	
Date: Jul 10
Value: 1187.3 	
Date: Jul 05
Value: 1173.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1145.28 	
Date: Jun 20
Value: 1132.97 	
Date: Jun 15
Value: 1118.79 	
Date: Jun 10
Value: 1105.29 	
Date: Jun 05
Value: 1092.35 	
Date: May 31
Value: 1082.24 	
Date: May 25
Value: 1068.89 	
Date: May 20
Value: 1055 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1033.56 	
Date: May 05
Value: 1022.59 	
Date: Apr 30
Value: 1012.43 	
Date: Apr 25
Value: 1001.48 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 979.63 	
Date: Apr 10
Value: 964.47 	
Date: Apr 05
Value: 949.66 	
Date: Mar 31
Value: 934.4 	
Date: Mar 25
Value: 915.21 	
Date: Mar 20
Value: 896.55 	
Date: Mar 15
Value: 874.63 	
Date: Mar 10
Value: 855.47 	
Date: Mar 05
Value: 831.93 	
Date: Feb 28
Value: 811.37 	
Date: Feb 25
Value: 798.31 	
Date: Feb 20
Value: 771.69 	
Date: Feb 15
Value: 749.36 	
Date: Feb 10
Value: 732.6 	
Date: Feb 05
Value: 707.58 	
Date: Jan 31
Value: 676.95 	
Date: Jan 25
Value: 645.2 	
Date: Jan 20
Value: 620.44 	
Date: Jan 15
Value: 592.15 	
Date: Jan 10
Value: 554.75 	
Date: Jan 05
Value: 528.24 	
Date: Dec 31
Value: 505.9 	
Date: Dec 25
Value: 472.97 	
Date: Dec 20
Value: 443.3 	
Date: Dec 15
Value: 413.05 	
Date: Dec 10
Value: 385.77 	
Date: Dec 05
Value: 358.4 	
Date: Nov 30
Value: 330.01 	
Date: Nov 25
Value: 305.26 	
Date: Nov 20
Value: 276.56 	
Date: Nov 15
Value: 253.05 	
Date: Nov 10
Value: 225.35 	
Date: Nov 05
Value: 200.64 	
Date: Oct 31
Value: 1690.6 	
Date: Oct 25
Value: 1651.76 	
Date: Oct 20
Value: 1626.06 	
Date: Oct 15
Value: 1602.12 	
Date: Oct 10
Value: 1579.13 	
Date: Oct 05
Value: 1549.34 	
Date: Apr 20
Value: 919.93 	
Date: Mar 31
Value: 897.2 	
Date: Mar 25
Value: 866.54 	
Date: Mar 20
Value: 853.69 	
Date: Mar 15
Value: 849.71 	
Date: Mar 10
Value: 845.78 	
Date: Mar 05
Value: 820.9 	
Date: Feb 28
Value: 722.45 	
Date: Feb 25
Value: 712.09 	
Date: Feb 20
Value: 678.36 	
Date: Feb 15
Value: 675.29 	
Date: Feb 10
Value: 672.45 	
Date: Feb 05
Value: 671.98 	
Date: Jan 31
Value: 651.34 	
Date: Jan 25
Value: 637.26 	
Date: Jan 20
Value: 609.89 	
Date: Jan 15
Value: 605.83 	
Date: Jan 10
Value: 573.13 	
Date: Jan 05
Value: 566.65 	
Date: Dec 31
Value: 544.1 	
Date: Dec 25
Value: 495.14 	
Date: Dec 20
Value: 453.1 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 360.55 	
Date: Dec 05
Value: 353.97 	
Date: Nov 30
Value: 322.95 	
Date: Nov 25
Value: 293.25 	
Date: Nov 20
Value: 262.1 	
Date: Nov 15
Value: 225.9 	
Date: Nov 10
Value: 217.16 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 182.46 	
Date: Oct 25
Value: 107.58 	
Date: Oct 20
Value: 58.29 	
Date: Oct 15
Value: 41.22 	
Date: Oct 10
Value: 24.81 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 1318.99 	
Date: Sep 25
Value: 1306.86 	
Date: Sep 20
Value: 1292.96 	
Date: Sep 15
Value: 1290.06 	
Date: Sep 10
Value: 1258.54 	
Date: Sep 05
Value: 1226.61 	
Date: Aug 31
Value: 1214.96 	
Date: Aug 25
Value: 1165.68 	
Date: Aug 20
Value: 1118.38 	
Date: Aug 15
Value: 1084.35 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1020.52 	
Date: Jul 31
Value: 1012.69 	
Date: Jul 25
Value: 995.85 	
Date: Jul 20
Value: 979.91 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 966.76 	
Date: Jul 05
Value: 943.38 	
Date: Jun 30
Value: 929.42 	
Date: Jun 25
Value: 915.5 	
Date: Jun 20
Value: 913.56 	
Date: Jun 15
Value: 900.34 	
Date: Jun 10
Value: 895.48 	
Date: Jun 05
Value: 868.38 	
Date: May 31
Value: 845.14 	
Date: May 25
Value: 832.52 	
Date: May 20
Value: 830.32 	
Date: May 15
Value: 829.62 	
Date: May 10
Value: 829.23 	
Date: May 05
Value: 819.97 	
Date: Apr 30
Value: 817.97 	
Date: Apr 25
Value: 814.04 	
Date: Apr 20
Value: 812.75 	
Date: Apr 15
Value: 809.11 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 753.88 	
Date: Mar 31
Value: 749.79 	
Date: Mar 25
Value: 733.26 	
Date: Mar 20
Value: 709.92 	
Date: Mar 15
Value: 699.7 	
Date: Mar 10
Value: 678.38 	
Date: Mar 05
Value: 678.25 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 657.15 	
Date: Feb 20
Value: 625.08 	
Date: Feb 15
Value: 605.58 	
Date: Feb 10
Value: 587.98 	
Date: Feb 05
Value: 580.63 	
Date: Jan 31
Value: 515.49 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 412.21 	
Date: Jan 15
Value: 394.17 	
Date: Jan 10
Value: 374.56 	
Date: Jan 05
Value: 374.48 	
Date: Dec 31
Value: 373.96 	
Date: Dec 25
Value: 352.1 	
Date: Dec 20
Value: 320.63 	
Date: Dec 15
Value: 238.9 	
Date: Dec 10
Value: 229 	
Date: Dec 05
Value: 227.27 	
Date: Nov 30
Value: 224.28 	
Date: Nov 25
Value: 220.72 	
Date: Nov 20
Value: 173.53 	
Date: Nov 15
Value: 171.79 	
Date: Nov 10
Value: 168.95 	
Date: Nov 05
Value: 161.71 	
Date: Oct 31
Value: 1501.45 	
Date: Oct 25
Value: 1426.57 	
Date: Oct 20
Value: 1377.28 	
Date: Oct 15
Value: 1360.21 	
Date: Oct 10
Value: 1343.8 	
Date: Oct 05
Value: 1323.69 	
Date: Sep 30
Value: 1520.07 	
Date: Sep 25
Value: 1493.62 	
Date: Sep 20
Value: 1464.92 	
Date: Sep 15
Value: 1438.38 	
Date: Sep 10
Value: 1410.52 	
Date: Sep 05
Value: 1389.62 	
Date: Aug 31
Value: 1371.11 	
Date: Aug 25
Value: 1344.48 	
Date: Aug 20
Value: 1325.1 	
Date: Aug 15
Value: 1304.33 	
Date: Aug 10
Value: 1284.63 	
Date: Aug 05
Value: 1269.69 	
Date: Jul 31
Value: 1250.7 	
Date: Jul 25
Value: 1232.47 	
Date: Jul 20
Value: 1218.24 	
Date: Jul 15
Value: 1203.13 	
Date: Jul 10
Value: 1187.3 	
Date: Jul 05
Value: 1173.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1145.28 	
Date: Jun 20
Value: 1132.97 	
Date: Jun 15
Value: 1118.79 	
Date: Jun 10
Value: 1105.29 	
Date: Jun 05
Value: 1092.35 	
Date: May 31
Value: 1082.24 	
Date: May 25
Value: 1068.89 	
Date: May 20
Value: 1055 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1033.56 	
Date: May 05
Value: 1022.59 	
Date: Apr 30
Value: 1012.43 	
Date: Apr 25
Value: 1001.48 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 979.63 	
Date: Apr 10
Value: 964.47 	
Date: Apr 05
Value: 949.66 	
Date: Mar 31
Value: 934.4 	
Date: Mar 25
Value: 915.21 	
Date: Mar 20
Value: 896.55 	
Date: Mar 15
Value: 874.63 	
Date: Mar 10
Value: 855.47 	
Date: Mar 05
Value: 831.93 	
Date: Feb 28
Value: 811.37 	
Date: Feb 25
Value: 798.31 	
Date: Feb 20
Value: 771.69 	
Date: Feb 15
Value: 749.36 	
Date: Feb 10
Value: 732.6 	
Date: Feb 05
Value: 707.58 	
Date: Jan 31
Value: 676.95 	
Date: Jan 25
Value: 645.2 	
Date: Jan 20
Value: 620.44 	
Date: Jan 15
Value: 592.15 	
Date: Jan 10
Value: 554.75 	
Date: Jan 05
Value: 528.24 	
Date: Dec 31
Value: 505.9 	
Date: Dec 25
Value: 472.97 	
Date: Dec 20
Value: 443.3 	
Date: Dec 15
Value: 413.05 	
Date: Dec 10
Value: 385.77 	
Date: Dec 05
Value: 358.4 	
Date: Nov 30
Value: 330.01 	
Date: Nov 25
Value: 305.26 	
Date: Nov 20
Value: 276.56 	
Date: Nov 15
Value: 253.05 	
Date: Nov 10
Value: 225.35 	
Date: Nov 05
Value: 200.64 	
Date: Oct 31
Value: 1690.6 	
Date: Oct 25
Value: 1651.76 	
Date: Oct 20
Value: 1626.06 	
Date: Oct 15
Value: 1602.12 	
Date: Oct 10
Value: 1579.13 	
Date: Oct 05
Value: 1549.34

Top