Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Sep 30
Value: 2558.04 	
Date: Sep 25
Value: 2555.17 	
Date: Sep 20
Value: 2533.11 	
Date: Sep 15
Value: 2524.54 	
Date: Sep 10
Value: 2510.82 	
Date: Sep 05
Value: 2479.51 	
Date: Aug 31
Value: 2448.08 	
Date: Aug 25
Value: 2431.81 	
Date: Aug 20
Value: 2377.59 	
Date: Aug 15
Value: 2362.69 	
Date: Aug 10
Value: 2344.2 	
Date: Aug 05
Value: 2313.15 	
Date: Jul 31
Value: 2304.73 	
Date: Jul 25
Value: 2290 	
Date: Jul 20
Value: 2260.88 	
Date: Jul 15
Value: 2252.87 	
Date: Jul 10
Value: 2230.62 	
Date: Jul 05
Value: 2194.21 	
Date: Jun 30
Value: 2175.88 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2158.54 	
Date: Jun 15
Value: 2125.87 	
Date: Jun 10
Value: 2102.7 	
Date: Jun 05
Value: 2087.86 	
Date: May 31
Value: 2066.71 	
Date: May 25
Value: 2028.95 	
Date: May 20
Value: 2020.47 	
Date: May 15
Value: 2019.88 	
Date: May 10
Value: 2019.51 	
Date: May 05
Value: 2016.41 	
Date: Apr 30
Value: 2013.16 	
Date: Apr 25
Value: 2001.21 	
Date: Apr 20
Value: 3085.53 	
Date: Apr 15
Value: 3068.26 	
Date: Apr 10
Value: 1979.98 	
Date: Apr 05
Value: 1960.6 	
Date: Mar 31
Value: 3062.75 	
Date: Mar 25
Value: 3049.79 	
Date: Mar 20
Value: 3047.71 	
Date: Mar 15
Value: 3047.36 	
Date: Mar 10
Value: 3041.73 	
Date: Mar 05
Value: 3036.09 	
Date: Feb 28
Value: 3021.87 	
Date: Feb 25
Value: 3019.2 	
Date: Feb 20
Value: 2975.98 	
Date: Feb 15
Value: 2975.44 	
Date: Feb 10
Value: 2974.02 	
Date: Feb 05
Value: 2970.74 	
Date: Jan 31
Value: 2963.25 	
Date: Jan 25
Value: 2944.14 	
Date: Jan 20
Value: 2917.43 	
Date: Jan 15
Value: 2916.62 	
Date: Jan 10
Value: 2910.37 	
Date: Jan 05
Value: 2875.64 	
Date: Dec 31
Value: 2859.82 	
Date: Dec 25
Value: 2843.05 	
Date: Dec 20
Value: 2821.67 	
Date: Dec 15
Value: 2794.51 	
Date: Dec 10
Value: 2782.68 	
Date: Dec 05
Value: 2764.22 	
Date: Nov 30
Value: 2739.7 	
Date: Nov 25
Value: 2726.96 	
Date: Nov 20
Value: 2694.99 	
Date: Nov 15
Value: 2687.55 	
Date: Nov 10
Value: 2685.01 	
Date: Nov 05
Value: 2682.44 	
Date: Oct 31
Value: 2676.39 	
Date: Oct 25
Value: 2648.64 	
Date: Oct 20
Value: 2633.35 	
Date: Oct 15
Value: 2601.81 	
Date: Oct 10
Value: 2584.7 	
Date: Oct 05
Value: 2558.53 	
Date: Sep 30
Value: 3447.26 	
Date: Sep 25
Value: 3444.39 	
Date: Sep 20
Value: 3422.33 	
Date: Sep 15
Value: 3413.76 	
Date: Sep 10
Value: 3400.04 	
Date: Sep 05
Value: 3368.73 	
Date: Aug 31
Value: 3337.3 	
Date: Aug 25
Value: 3321.03 	
Date: Aug 20
Value: 3266.81 	
Date: Aug 15
Value: 3251.91 	
Date: Aug 10
Value: 3233.42 	
Date: Aug 05
Value: 3202.36 	
Date: Jul 31
Value: 3193.94 	
Date: Jul 25
Value: 3179.22 	
Date: Jul 20
Value: 3150.1 	
Date: Jul 15
Value: 3142.09 	
Date: Jul 10
Value: 3119.84 	
Date: Jul 05
Value: 3083.43 	
Date: Jun 30
Value: 3065.1 	
Date: Jun 25
Value: 3053.42 	
Date: Jun 20
Value: 3047.76 	
Date: Jun 15
Value: 3015.09 	
Date: Jun 10
Value: 2991.92 	
Date: Jun 05
Value: 2977.08 	
Date: May 31
Value: 2955.93 	
Date: May 25
Value: 2918.17 	
Date: May 20
Value: 2909.69 	
Date: May 15
Value: 2909.1 	
Date: May 10
Value: 2908.73 	
Date: May 05
Value: 2905.62 	
Date: Apr 30
Value: 2902.38 	
Date: Apr 25
Value: 2890.43 	
Date: Apr 20
Value: 2888.2 	
Date: Apr 15
Value: 2886.15 	
Date: Apr 10
Value: 2869.2 	
Date: Apr 05
Value: 2849.82 	
Date: Mar 31
Value: 2837.85 	
Date: Mar 25
Value: 2812.09 	
Date: Mar 20
Value: 2798.49 	
Date: Mar 15
Value: 2781.94 	
Date: Mar 10
Value: 2760 	
Date: Mar 05
Value: 2758.97 	
Date: Feb 28
Value: 2736.19 	
Date: Feb 25
Value: 2721.57 	
Date: Feb 20
Value: 2688.51 	
Date: Feb 15
Value: 2664.33 	
Date: Feb 10
Value: 2639.52 	
Date: Feb 05
Value: 2630.74 	
Date: Jan 31
Value: 2608.13 	
Date: Jan 25
Value: 2577.22 	
Date: Jan 20
Value: 2531.96 	
Date: Jan 15
Value: 2512.38 	
Date: Jan 10
Value: 2509.21 	
Date: Jan 05
Value: 2508.63 	
Date: Dec 31
Value: 2495.89 	
Date: Dec 25
Value: 2466.76 	
Date: Dec 20
Value: 2442.45 	
Date: Dec 15
Value: 2421.03 	
Date: Dec 10
Value: 2416.5 	
Date: Dec 05
Value: 2397.78 	
Date: Nov 30
Value: 2394.97 	
Date: Nov 25
Value: 2392.77 	
Date: Nov 20
Value: 2379.03 	
Date: Nov 15
Value: 2373.34 	
Date: Nov 10
Value: 2367.27 	
Date: Nov 05
Value: 2350.28 	
Date: Oct 31
Value: 3565.61 	
Date: Oct 25
Value: 3537.86 	
Date: Oct 20
Value: 3522.57 	
Date: Oct 15
Value: 3491.03 	
Date: Oct 10
Value: 3473.91 	
Date: Oct 05
Value: 3447.74 	
Date: Sep 30
Value: 1071.14 	
Date: Sep 25
Value: 1052.68 	
Date: Sep 20
Value: 1034.49 	
Date: Sep 15
Value: 1016.03 	
Date: Sep 10
Value: 995.81 	
Date: Sep 05
Value: 978.01 	
Date: Aug 31
Value: 961.71 	
Date: Aug 25
Value: 939.02 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 904.82 	
Date: Aug 10
Value: 887.11 	
Date: Aug 05
Value: 872.38 	
Date: Jul 31
Value: 855.55 	
Date: Jul 25
Value: 838.2 	
Date: Jul 20
Value: 826.65 	
Date: Jul 15
Value: 813.07 	
Date: Jul 10
Value: 797.56 	
Date: Jul 05
Value: 783.73 	
Date: Jun 30
Value: 770.91 	
Date: Jun 25
Value: 756.45 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 730.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 697.63 	
Date: May 25
Value: 684 	
Date: May 20
Value: 671.38 	
Date: May 15
Value: 659.38 	
Date: May 10
Value: 650.56 	
Date: May 05
Value: 641.26 	
Date: Apr 30
Value: 631.49 	
Date: Apr 25
Value: 621.02 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 605.91 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 586.94 	
Date: Mar 31
Value: 576.83 	
Date: Mar 25
Value: 563.5 	
Date: Mar 20
Value: 552.77 	
Date: Mar 15
Value: 540.76 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 514.71 	
Date: Feb 28
Value: 501.87 	
Date: Feb 25
Value: 493.17 	
Date: Feb 20
Value: 477.98 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 454.41 	
Date: Feb 05
Value: 438.47 	
Date: Jan 31
Value: 422.19 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 386.6 	
Date: Jan 15
Value: 367.77 	
Date: Jan 10
Value: 347.35 	
Date: Jan 05
Value: 328.53 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 290.63 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 221.46 	
Date: Nov 30
Value: 202.21 	
Date: Nov 25
Value: 185.9 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 147.67 	
Date: Nov 10
Value: 127.27 	
Date: Nov 05
Value: 107.45 	
Date: Oct 31
Value: 1202.31 	
Date: Oct 25
Value: 1173.73 	
Date: Oct 20
Value: 1152.11 	
Date: Oct 15
Value: 1132.14 	
Date: Oct 10
Value: 1117.85 	
Date: Oct 05
Value: 1092.7 	
Date: Sep 30
Value: 2558.04 	
Date: Sep 25
Value: 2555.17 	
Date: Sep 20
Value: 2533.11 	
Date: Sep 15
Value: 2524.54 	
Date: Sep 10
Value: 2510.82 	
Date: Sep 05
Value: 2479.51 	
Date: Aug 31
Value: 2448.08 	
Date: Aug 25
Value: 2431.81 	
Date: Aug 20
Value: 2377.59 	
Date: Aug 15
Value: 2362.69 	
Date: Aug 10
Value: 2344.2 	
Date: Aug 05
Value: 2313.15 	
Date: Jul 31
Value: 2304.73 	
Date: Jul 25
Value: 2290 	
Date: Jul 20
Value: 2260.88 	
Date: Jul 15
Value: 2252.87 	
Date: Jul 10
Value: 2230.62 	
Date: Jul 05
Value: 2194.21 	
Date: Jun 30
Value: 2175.88 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2158.54 	
Date: Jun 15
Value: 2125.87 	
Date: Jun 10
Value: 2102.7 	
Date: Jun 05
Value: 2087.86 	
Date: May 31
Value: 2066.71 	
Date: May 25
Value: 2028.95 	
Date: May 20
Value: 2020.47 	
Date: May 15
Value: 2019.88 	
Date: May 10
Value: 2019.51 	
Date: May 05
Value: 2016.41 	
Date: Apr 30
Value: 2013.16 	
Date: Apr 25
Value: 2001.21 	
Date: Apr 20
Value: 3085.53 	
Date: Apr 15
Value: 3068.26 	
Date: Apr 10
Value: 1979.98 	
Date: Apr 05
Value: 1960.6 	
Date: Mar 31
Value: 3062.75 	
Date: Mar 25
Value: 3049.79 	
Date: Mar 20
Value: 3047.71 	
Date: Mar 15
Value: 3047.36 	
Date: Mar 10
Value: 3041.73 	
Date: Mar 05
Value: 3036.09 	
Date: Feb 28
Value: 3021.87 	
Date: Feb 25
Value: 3019.2 	
Date: Feb 20
Value: 2975.98 	
Date: Feb 15
Value: 2975.44 	
Date: Feb 10
Value: 2974.02 	
Date: Feb 05
Value: 2970.74 	
Date: Jan 31
Value: 2963.25 	
Date: Jan 25
Value: 2944.14 	
Date: Jan 20
Value: 2917.43 	
Date: Jan 15
Value: 2916.62 	
Date: Jan 10
Value: 2910.37 	
Date: Jan 05
Value: 2875.64 	
Date: Dec 31
Value: 2859.82 	
Date: Dec 25
Value: 2843.05 	
Date: Dec 20
Value: 2821.67 	
Date: Dec 15
Value: 2794.51 	
Date: Dec 10
Value: 2782.68 	
Date: Dec 05
Value: 2764.22 	
Date: Nov 30
Value: 2739.7 	
Date: Nov 25
Value: 2726.96 	
Date: Nov 20
Value: 2694.99 	
Date: Nov 15
Value: 2687.55 	
Date: Nov 10
Value: 2685.01 	
Date: Nov 05
Value: 2682.44 	
Date: Oct 31
Value: 2676.39 	
Date: Oct 25
Value: 2648.64 	
Date: Oct 20
Value: 2633.35 	
Date: Oct 15
Value: 2601.81 	
Date: Oct 10
Value: 2584.7 	
Date: Oct 05
Value: 2558.53 	
Date: Sep 30
Value: 3447.26 	
Date: Sep 25
Value: 3444.39 	
Date: Sep 20
Value: 3422.33 	
Date: Sep 15
Value: 3413.76 	
Date: Sep 10
Value: 3400.04 	
Date: Sep 05
Value: 3368.73 	
Date: Aug 31
Value: 3337.3 	
Date: Aug 25
Value: 3321.03 	
Date: Aug 20
Value: 3266.81 	
Date: Aug 15
Value: 3251.91 	
Date: Aug 10
Value: 3233.42 	
Date: Aug 05
Value: 3202.36 	
Date: Jul 31
Value: 3193.94 	
Date: Jul 25
Value: 3179.22 	
Date: Jul 20
Value: 3150.1 	
Date: Jul 15
Value: 3142.09 	
Date: Jul 10
Value: 3119.84 	
Date: Jul 05
Value: 3083.43 	
Date: Jun 30
Value: 3065.1 	
Date: Jun 25
Value: 3053.42 	
Date: Jun 20
Value: 3047.76 	
Date: Jun 15
Value: 3015.09 	
Date: Jun 10
Value: 2991.92 	
Date: Jun 05
Value: 2977.08 	
Date: May 31
Value: 2955.93 	
Date: May 25
Value: 2918.17 	
Date: May 20
Value: 2909.69 	
Date: May 15
Value: 2909.1 	
Date: May 10
Value: 2908.73 	
Date: May 05
Value: 2905.62 	
Date: Apr 30
Value: 2902.38 	
Date: Apr 25
Value: 2890.43 	
Date: Apr 20
Value: 2888.2 	
Date: Apr 15
Value: 2886.15 	
Date: Apr 10
Value: 2869.2 	
Date: Apr 05
Value: 2849.82 	
Date: Mar 31
Value: 2837.85 	
Date: Mar 25
Value: 2812.09 	
Date: Mar 20
Value: 2798.49 	
Date: Mar 15
Value: 2781.94 	
Date: Mar 10
Value: 2760 	
Date: Mar 05
Value: 2758.97 	
Date: Feb 28
Value: 2736.19 	
Date: Feb 25
Value: 2721.57 	
Date: Feb 20
Value: 2688.51 	
Date: Feb 15
Value: 2664.33 	
Date: Feb 10
Value: 2639.52 	
Date: Feb 05
Value: 2630.74 	
Date: Jan 31
Value: 2608.13 	
Date: Jan 25
Value: 2577.22 	
Date: Jan 20
Value: 2531.96 	
Date: Jan 15
Value: 2512.38 	
Date: Jan 10
Value: 2509.21 	
Date: Jan 05
Value: 2508.63 	
Date: Dec 31
Value: 2495.89 	
Date: Dec 25
Value: 2466.76 	
Date: Dec 20
Value: 2442.45 	
Date: Dec 15
Value: 2421.03 	
Date: Dec 10
Value: 2416.5 	
Date: Dec 05
Value: 2397.78 	
Date: Nov 30
Value: 2394.97 	
Date: Nov 25
Value: 2392.77 	
Date: Nov 20
Value: 2379.03 	
Date: Nov 15
Value: 2373.34 	
Date: Nov 10
Value: 2367.27 	
Date: Nov 05
Value: 2350.28 	
Date: Oct 31
Value: 3565.61 	
Date: Oct 25
Value: 3537.86 	
Date: Oct 20
Value: 3522.57 	
Date: Oct 15
Value: 3491.03 	
Date: Oct 10
Value: 3473.91 	
Date: Oct 05
Value: 3447.74 	
Date: Sep 30
Value: 1071.14 	
Date: Sep 25
Value: 1052.68 	
Date: Sep 20
Value: 1034.49 	
Date: Sep 15
Value: 1016.03 	
Date: Sep 10
Value: 995.81 	
Date: Sep 05
Value: 978.01 	
Date: Aug 31
Value: 961.71 	
Date: Aug 25
Value: 939.02 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 904.82 	
Date: Aug 10
Value: 887.11 	
Date: Aug 05
Value: 872.38 	
Date: Jul 31
Value: 855.55 	
Date: Jul 25
Value: 838.2 	
Date: Jul 20
Value: 826.65 	
Date: Jul 15
Value: 813.07 	
Date: Jul 10
Value: 797.56 	
Date: Jul 05
Value: 783.73 	
Date: Jun 30
Value: 770.91 	
Date: Jun 25
Value: 756.45 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 730.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 697.63 	
Date: May 25
Value: 684 	
Date: May 20
Value: 671.38 	
Date: May 15
Value: 659.38 	
Date: May 10
Value: 650.56 	
Date: May 05
Value: 641.26 	
Date: Apr 30
Value: 631.49 	
Date: Apr 25
Value: 621.02 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 605.91 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 586.94 	
Date: Mar 31
Value: 576.83 	
Date: Mar 25
Value: 563.5 	
Date: Mar 20
Value: 552.77 	
Date: Mar 15
Value: 540.76 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 514.71 	
Date: Feb 28
Value: 501.87 	
Date: Feb 25
Value: 493.17 	
Date: Feb 20
Value: 477.98 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 454.41 	
Date: Feb 05
Value: 438.47 	
Date: Jan 31
Value: 422.19 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 386.6 	
Date: Jan 15
Value: 367.77 	
Date: Jan 10
Value: 347.35 	
Date: Jan 05
Value: 328.53 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 290.63 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 221.46 	
Date: Nov 30
Value: 202.21 	
Date: Nov 25
Value: 185.9 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 147.67 	
Date: Nov 10
Value: 127.27 	
Date: Nov 05
Value: 107.45 	
Date: Oct 31
Value: 1202.31 	
Date: Oct 25
Value: 1173.73 	
Date: Oct 20
Value: 1152.11 	
Date: Oct 15
Value: 1132.14 	
Date: Oct 10
Value: 1117.85 	
Date: Oct 05
Value: 1092.7

	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Sep 30
Value: 1674.08 	
Date: Sep 25
Value: 1670.91 	
Date: Sep 20
Value: 1646.17 	
Date: Sep 15
Value: 1638.82 	
Date: Sep 10
Value: 1631.87 	
Date: Sep 05
Value: 1594.49 	
Date: Aug 31
Value: 1569.67 	
Date: Aug 25
Value: 1553.57 	
Date: Aug 20
Value: 1512.18 	
Date: Aug 15
Value: 1505.09 	
Date: Aug 10
Value: 1491.49 	
Date: Aug 05
Value: 1470.7 	
Date: Jul 31
Value: 1466.25 	
Date: Jul 25
Value: 1447.73 	
Date: Jul 20
Value: 1424.25 	
Date: Jul 15
Value: 1411.63 	
Date: Jul 10
Value: 1389.13 	
Date: Jul 05
Value: 1353.9 	
Date: Jun 30
Value: 1338.14 	
Date: Jun 25
Value: 1329 	
Date: Jun 20
Value: 1326.75 	
Date: Jun 15
Value: 1311.46 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1277.53 	
Date: May 31
Value: 1255.62 	
Date: May 25
Value: 1233.02 	
Date: May 20
Value: 1230.87 	
Date: May 15
Value: 1230.62 	
Date: May 10
Value: 1230.39 	
Date: May 05
Value: 1226.87 	
Date: Apr 30
Value: 1226.12 	
Date: Apr 25
Value: 1217.75 	
Date: Apr 20
Value: 1978.86 	
Date: Apr 15
Value: 1967.05 	
Date: Apr 10
Value: 1962.85 	
Date: Apr 05
Value: 1961.24 	
Date: Mar 31
Value: 1960.85 	
Date: Mar 25
Value: 1957.36 	
Date: Mar 20
Value: 1956.41 	
Date: Mar 15
Value: 1955.24 	
Date: Mar 10
Value: 1953.22 	
Date: Mar 05
Value: 1941.92 	
Date: Feb 28
Value: 1925.69 	
Date: Feb 25
Value: 1925.32 	
Date: Feb 20
Value: 1913.81 	
Date: Feb 15
Value: 1912.78 	
Date: Feb 10
Value: 1912.13 	
Date: Feb 05
Value: 1910.85 	
Date: Jan 31
Value: 1903.43 	
Date: Jan 25
Value: 1894.83 	
Date: Jan 20
Value: 1875.85 	
Date: Jan 15
Value: 1875.57 	
Date: Jan 10
Value: 1873.07 	
Date: Jan 05
Value: 1856.4 	
Date: Dec 31
Value: 1848.68 	
Date: Dec 25
Value: 1842.42 	
Date: Dec 20
Value: 1831.31 	
Date: Dec 15
Value: 1811.45 	
Date: Dec 10
Value: 1806.51 	
Date: Dec 05
Value: 1800.13 	
Date: Nov 30
Value: 1793 	
Date: Nov 25
Value: 1785.3 	
Date: Nov 20
Value: 1767.38 	
Date: Nov 15
Value: 1756.92 	
Date: Nov 10
Value: 1755.2 	
Date: Nov 05
Value: 1754.19 	
Date: Oct 31
Value: 1746.9 	
Date: Oct 25
Value: 1731.87 	
Date: Oct 20
Value: 1721.19 	
Date: Oct 15
Value: 1709.03 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1676.15 	
Date: Sep 30
Value: 2279.1 	
Date: Sep 25
Value: 2275.92 	
Date: Sep 20
Value: 2251.18 	
Date: Sep 15
Value: 2243.84 	
Date: Sep 10
Value: 2236.89 	
Date: Sep 05
Value: 2199.51 	
Date: Aug 31
Value: 2174.68 	
Date: Aug 25
Value: 2158.59 	
Date: Aug 20
Value: 2117.2 	
Date: Aug 15
Value: 2110.11 	
Date: Aug 10
Value: 2096.51 	
Date: Aug 05
Value: 2075.72 	
Date: Jul 31
Value: 2071.26 	
Date: Jul 25
Value: 2052.75 	
Date: Jul 20
Value: 2029.26 	
Date: Jul 15
Value: 2016.65 	
Date: Jul 10
Value: 1994.15 	
Date: Jul 05
Value: 1958.92 	
Date: Jun 30
Value: 1943.16 	
Date: Jun 25
Value: 1934.02 	
Date: Jun 20
Value: 1931.77 	
Date: Jun 15
Value: 1916.48 	
Date: Jun 10
Value: 1902.28 	
Date: Jun 05
Value: 1882.54 	
Date: May 31
Value: 1860.64 	
Date: May 25
Value: 1838.03 	
Date: May 20
Value: 1835.88 	
Date: May 15
Value: 1835.64 	
Date: May 10
Value: 1835.4 	
Date: May 05
Value: 1831.89 	
Date: Apr 30
Value: 1831.13 	
Date: Apr 25
Value: 1822.77 	
Date: Apr 20
Value: 1820.75 	
Date: Apr 15
Value: 1818.56 	
Date: Apr 10
Value: 1810.23 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1792.36 	
Date: Mar 25
Value: 1776.06 	
Date: Mar 20
Value: 1770.71 	
Date: Mar 15
Value: 1760.95 	
Date: Mar 10
Value: 1752.31 	
Date: Mar 05
Value: 1751.87 	
Date: Feb 28
Value: 1740.32 	
Date: Feb 25
Value: 1735.11 	
Date: Feb 20
Value: 1721.14 	
Date: Feb 15
Value: 1707.78 	
Date: Feb 10
Value: 1696.11 	
Date: Feb 05
Value: 1692.76 	
Date: Jan 31
Value: 1675.71 	
Date: Jan 25
Value: 1663.37 	
Date: Jan 20
Value: 1645.94 	
Date: Jan 15
Value: 1640.85 	
Date: Jan 10
Value: 1636.96 	
Date: Jan 05
Value: 1634.61 	
Date: Dec 31
Value: 1626.8 	
Date: Dec 25
Value: 1615.01 	
Date: Dec 20
Value: 1601.17 	
Date: Dec 15
Value: 1590.31 	
Date: Dec 10
Value: 1587.75 	
Date: Dec 05
Value: 1578.66 	
Date: Nov 30
Value: 1578.1 	
Date: Nov 25
Value: 1575.08 	
Date: Nov 20
Value: 1563.38 	
Date: Nov 15
Value: 1562.42 	
Date: Nov 10
Value: 1559.04 	
Date: Nov 05
Value: 1545.08 	
Date: Oct 31
Value: 2351.92 	
Date: Oct 25
Value: 2336.88 	
Date: Oct 20
Value: 2326.2 	
Date: Oct 15
Value: 2314.05 	
Date: Oct 10
Value: 2306.94 	
Date: Oct 05
Value: 2281.16 	
Date: Sep 30
Value: 689.87 	
Date: Sep 25
Value: 679.47 	
Date: Sep 20
Value: 667.45 	
Date: Sep 15
Value: 656.57 	
Date: Sep 10
Value: 644 	
Date: Sep 05
Value: 633.09 	
Date: Aug 31
Value: 621.35 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 593.31 	
Date: Aug 15
Value: 579.23 	
Date: Aug 10
Value: 563.55 	
Date: Aug 05
Value: 549.87 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 507.24 	
Date: Jul 15
Value: 495.61 	
Date: Jul 10
Value: 481.75 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 457.05 	
Date: Jun 25
Value: 444.8 	
Date: Jun 20
Value: 433.08 	
Date: Jun 15
Value: 421.83 	
Date: Jun 10
Value: 411.72 	
Date: Jun 05
Value: 400.37 	
Date: May 31
Value: 391.75 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 369.97 	
Date: May 15
Value: 362.04 	
Date: May 10
Value: 355.09 	
Date: May 05
Value: 348.88 	
Date: Apr 30
Value: 341.54 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 329.69 	
Date: Apr 15
Value: 324.93 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 312.19 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 291.33 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.53 	
Date: Mar 05
Value: 271.13 	
Date: Feb 28
Value: 263.18 	
Date: Feb 25
Value: 258.49 	
Date: Feb 20
Value: 251.25 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 238.25 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 210.86 	
Date: Jan 20
Value: 201.84 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 182.09 	
Date: Jan 05
Value: 172.96 	
Date: Dec 31
Value: 164.17 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 144.56 	
Date: Dec 15
Value: 135.24 	
Date: Dec 10
Value: 127.51 	
Date: Dec 05
Value: 118.74 	
Date: Nov 30
Value: 109.09 	
Date: Nov 25
Value: 100.41 	
Date: Nov 20
Value: 87.29 	
Date: Nov 15
Value: 77.89 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 761.47 	
Date: Oct 25
Value: 746.59 	
Date: Oct 20
Value: 736.02 	
Date: Oct 15
Value: 725.03 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 702.48 	
Date: Sep 30
Value: 1674.08 	
Date: Sep 25
Value: 1670.91 	
Date: Sep 20
Value: 1646.17 	
Date: Sep 15
Value: 1638.82 	
Date: Sep 10
Value: 1631.87 	
Date: Sep 05
Value: 1594.49 	
Date: Aug 31
Value: 1569.67 	
Date: Aug 25
Value: 1553.57 	
Date: Aug 20
Value: 1512.18 	
Date: Aug 15
Value: 1505.09 	
Date: Aug 10
Value: 1491.49 	
Date: Aug 05
Value: 1470.7 	
Date: Jul 31
Value: 1466.25 	
Date: Jul 25
Value: 1447.73 	
Date: Jul 20
Value: 1424.25 	
Date: Jul 15
Value: 1411.63 	
Date: Jul 10
Value: 1389.13 	
Date: Jul 05
Value: 1353.9 	
Date: Jun 30
Value: 1338.14 	
Date: Jun 25
Value: 1329 	
Date: Jun 20
Value: 1326.75 	
Date: Jun 15
Value: 1311.46 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1277.53 	
Date: May 31
Value: 1255.62 	
Date: May 25
Value: 1233.02 	
Date: May 20
Value: 1230.87 	
Date: May 15
Value: 1230.62 	
Date: May 10
Value: 1230.39 	
Date: May 05
Value: 1226.87 	
Date: Apr 30
Value: 1226.12 	
Date: Apr 25
Value: 1217.75 	
Date: Apr 20
Value: 1978.86 	
Date: Apr 15
Value: 1967.05 	
Date: Apr 10
Value: 1962.85 	
Date: Apr 05
Value: 1961.24 	
Date: Mar 31
Value: 1960.85 	
Date: Mar 25
Value: 1957.36 	
Date: Mar 20
Value: 1956.41 	
Date: Mar 15
Value: 1955.24 	
Date: Mar 10
Value: 1953.22 	
Date: Mar 05
Value: 1941.92 	
Date: Feb 28
Value: 1925.69 	
Date: Feb 25
Value: 1925.32 	
Date: Feb 20
Value: 1913.81 	
Date: Feb 15
Value: 1912.78 	
Date: Feb 10
Value: 1912.13 	
Date: Feb 05
Value: 1910.85 	
Date: Jan 31
Value: 1903.43 	
Date: Jan 25
Value: 1894.83 	
Date: Jan 20
Value: 1875.85 	
Date: Jan 15
Value: 1875.57 	
Date: Jan 10
Value: 1873.07 	
Date: Jan 05
Value: 1856.4 	
Date: Dec 31
Value: 1848.68 	
Date: Dec 25
Value: 1842.42 	
Date: Dec 20
Value: 1831.31 	
Date: Dec 15
Value: 1811.45 	
Date: Dec 10
Value: 1806.51 	
Date: Dec 05
Value: 1800.13 	
Date: Nov 30
Value: 1793 	
Date: Nov 25
Value: 1785.3 	
Date: Nov 20
Value: 1767.38 	
Date: Nov 15
Value: 1756.92 	
Date: Nov 10
Value: 1755.2 	
Date: Nov 05
Value: 1754.19 	
Date: Oct 31
Value: 1746.9 	
Date: Oct 25
Value: 1731.87 	
Date: Oct 20
Value: 1721.19 	
Date: Oct 15
Value: 1709.03 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1676.15 	
Date: Sep 30
Value: 2279.1 	
Date: Sep 25
Value: 2275.92 	
Date: Sep 20
Value: 2251.18 	
Date: Sep 15
Value: 2243.84 	
Date: Sep 10
Value: 2236.89 	
Date: Sep 05
Value: 2199.51 	
Date: Aug 31
Value: 2174.68 	
Date: Aug 25
Value: 2158.59 	
Date: Aug 20
Value: 2117.2 	
Date: Aug 15
Value: 2110.11 	
Date: Aug 10
Value: 2096.51 	
Date: Aug 05
Value: 2075.72 	
Date: Jul 31
Value: 2071.26 	
Date: Jul 25
Value: 2052.75 	
Date: Jul 20
Value: 2029.26 	
Date: Jul 15
Value: 2016.65 	
Date: Jul 10
Value: 1994.15 	
Date: Jul 05
Value: 1958.92 	
Date: Jun 30
Value: 1943.16 	
Date: Jun 25
Value: 1934.02 	
Date: Jun 20
Value: 1931.77 	
Date: Jun 15
Value: 1916.48 	
Date: Jun 10
Value: 1902.28 	
Date: Jun 05
Value: 1882.54 	
Date: May 31
Value: 1860.64 	
Date: May 25
Value: 1838.03 	
Date: May 20
Value: 1835.88 	
Date: May 15
Value: 1835.64 	
Date: May 10
Value: 1835.4 	
Date: May 05
Value: 1831.89 	
Date: Apr 30
Value: 1831.13 	
Date: Apr 25
Value: 1822.77 	
Date: Apr 20
Value: 1820.75 	
Date: Apr 15
Value: 1818.56 	
Date: Apr 10
Value: 1810.23 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1792.36 	
Date: Mar 25
Value: 1776.06 	
Date: Mar 20
Value: 1770.71 	
Date: Mar 15
Value: 1760.95 	
Date: Mar 10
Value: 1752.31 	
Date: Mar 05
Value: 1751.87 	
Date: Feb 28
Value: 1740.32 	
Date: Feb 25
Value: 1735.11 	
Date: Feb 20
Value: 1721.14 	
Date: Feb 15
Value: 1707.78 	
Date: Feb 10
Value: 1696.11 	
Date: Feb 05
Value: 1692.76 	
Date: Jan 31
Value: 1675.71 	
Date: Jan 25
Value: 1663.37 	
Date: Jan 20
Value: 1645.94 	
Date: Jan 15
Value: 1640.85 	
Date: Jan 10
Value: 1636.96 	
Date: Jan 05
Value: 1634.61 	
Date: Dec 31
Value: 1626.8 	
Date: Dec 25
Value: 1615.01 	
Date: Dec 20
Value: 1601.17 	
Date: Dec 15
Value: 1590.31 	
Date: Dec 10
Value: 1587.75 	
Date: Dec 05
Value: 1578.66 	
Date: Nov 30
Value: 1578.1 	
Date: Nov 25
Value: 1575.08 	
Date: Nov 20
Value: 1563.38 	
Date: Nov 15
Value: 1562.42 	
Date: Nov 10
Value: 1559.04 	
Date: Nov 05
Value: 1545.08 	
Date: Oct 31
Value: 2351.92 	
Date: Oct 25
Value: 2336.88 	
Date: Oct 20
Value: 2326.2 	
Date: Oct 15
Value: 2314.05 	
Date: Oct 10
Value: 2306.94 	
Date: Oct 05
Value: 2281.16 	
Date: Sep 30
Value: 689.87 	
Date: Sep 25
Value: 679.47 	
Date: Sep 20
Value: 667.45 	
Date: Sep 15
Value: 656.57 	
Date: Sep 10
Value: 644 	
Date: Sep 05
Value: 633.09 	
Date: Aug 31
Value: 621.35 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 593.31 	
Date: Aug 15
Value: 579.23 	
Date: Aug 10
Value: 563.55 	
Date: Aug 05
Value: 549.87 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 507.24 	
Date: Jul 15
Value: 495.61 	
Date: Jul 10
Value: 481.75 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 457.05 	
Date: Jun 25
Value: 444.8 	
Date: Jun 20
Value: 433.08 	
Date: Jun 15
Value: 421.83 	
Date: Jun 10
Value: 411.72 	
Date: Jun 05
Value: 400.37 	
Date: May 31
Value: 391.75 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 369.97 	
Date: May 15
Value: 362.04 	
Date: May 10
Value: 355.09 	
Date: May 05
Value: 348.88 	
Date: Apr 30
Value: 341.54 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 329.69 	
Date: Apr 15
Value: 324.93 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 312.19 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 291.33 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.53 	
Date: Mar 05
Value: 271.13 	
Date: Feb 28
Value: 263.18 	
Date: Feb 25
Value: 258.49 	
Date: Feb 20
Value: 251.25 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 238.25 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 210.86 	
Date: Jan 20
Value: 201.84 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 182.09 	
Date: Jan 05
Value: 172.96 	
Date: Dec 31
Value: 164.17 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 144.56 	
Date: Dec 15
Value: 135.24 	
Date: Dec 10
Value: 127.51 	
Date: Dec 05
Value: 118.74 	
Date: Nov 30
Value: 109.09 	
Date: Nov 25
Value: 100.41 	
Date: Nov 20
Value: 87.29 	
Date: Nov 15
Value: 77.89 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 761.47 	
Date: Oct 25
Value: 746.59 	
Date: Oct 20
Value: 736.02 	
Date: Oct 15
Value: 725.03 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 702.48

	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Sep 30
Value: 1175.71 	
Date: Sep 25
Value: 1153.06 	
Date: Sep 20
Value: 1138.83 	
Date: Sep 15
Value: 1133.25 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1122.27 	
Date: Aug 25
Value: 1107.14 	
Date: Aug 20
Value: 1084.39 	
Date: Aug 15
Value: 1064.82 	
Date: Aug 10
Value: 1056.38 	
Date: Aug 05
Value: 1048.58 	
Date: Jul 31
Value: 1047.18 	
Date: Jul 25
Value: 1031.21 	
Date: Jul 20
Value: 1020.81 	
Date: Jul 15
Value: 1013.52 	
Date: Jul 10
Value: 1009.54 	
Date: Jul 05
Value: 1001.7 	
Date: Jun 30
Value: 994.76 	
Date: Jun 25
Value: 981.22 	
Date: Jun 20
Value: 968.44 	
Date: Jun 15
Value: 947.77 	
Date: Jun 10
Value: 942.38 	
Date: Jun 05
Value: 931.73 	
Date: May 31
Value: 921.41 	
Date: May 25
Value: 919.08 	
Date: May 20
Value: 917.76 	
Date: May 15
Value: 909.44 	
Date: May 10
Value: 901.97 	
Date: May 05
Value: 895.3 	
Date: Apr 30
Value: 893.17 	
Date: Apr 25
Value: 892.3 	
Date: Apr 20
Value: 1728.58 	
Date: Apr 15
Value: 1715 	
Date: Apr 10
Value: 879.33 	
Date: Apr 05
Value: 869.4 	
Date: Mar 31
Value: 1703.15 	
Date: Mar 25
Value: 1687.58 	
Date: Mar 20
Value: 1682.03 	
Date: Mar 15
Value: 1653.84 	
Date: Mar 10
Value: 1642.24 	
Date: Mar 05
Value: 1628.71 	
Date: Feb 28
Value: 1612.99 	
Date: Feb 25
Value: 1609.96 	
Date: Feb 20
Value: 1605.72 	
Date: Feb 15
Value: 1600.97 	
Date: Feb 10
Value: 1593.01 	
Date: Feb 05
Value: 1585.18 	
Date: Jan 31
Value: 1575.59 	
Date: Jan 25
Value: 1569.43 	
Date: Jan 20
Value: 1568.71 	
Date: Jan 15
Value: 1536.3 	
Date: Jan 10
Value: 1503.15 	
Date: Jan 05
Value: 1500.78 	
Date: Dec 31
Value: 1487.7 	
Date: Dec 25
Value: 1455.35 	
Date: Dec 20
Value: 1445.93 	
Date: Dec 15
Value: 1434.94 	
Date: Dec 10
Value: 1421.06 	
Date: Dec 05
Value: 1403.27 	
Date: Nov 30
Value: 1382.71 	
Date: Nov 25
Value: 1369.41 	
Date: Nov 20
Value: 1351.69 	
Date: Nov 15
Value: 1336.59 	
Date: Nov 10
Value: 1311.09 	
Date: Nov 05
Value: 1302.97 	
Date: Oct 31
Value: 1279.47 	
Date: Oct 25
Value: 1255.32 	
Date: Oct 20
Value: 1232.79 	
Date: Oct 15
Value: 1222.53 	
Date: Oct 10
Value: 1207.83 	
Date: Oct 05
Value: 1195.75 	
Date: Sep 30
Value: 1975.72 	
Date: Sep 25
Value: 1953.07 	
Date: Sep 20
Value: 1938.84 	
Date: Sep 15
Value: 1933.26 	
Date: Sep 10
Value: 1929.32 	
Date: Sep 05
Value: 1923.45 	
Date: Aug 31
Value: 1922.28 	
Date: Aug 25
Value: 1907.15 	
Date: Aug 20
Value: 1884.39 	
Date: Aug 15
Value: 1864.83 	
Date: Aug 10
Value: 1856.39 	
Date: Aug 05
Value: 1848.59 	
Date: Jul 31
Value: 1847.18 	
Date: Jul 25
Value: 1831.22 	
Date: Jul 20
Value: 1820.82 	
Date: Jul 15
Value: 1813.53 	
Date: Jul 10
Value: 1809.55 	
Date: Jul 05
Value: 1801.71 	
Date: Jun 30
Value: 1794.77 	
Date: Jun 25
Value: 1781.23 	
Date: Jun 20
Value: 1768.45 	
Date: Jun 15
Value: 1747.78 	
Date: Jun 10
Value: 1742.39 	
Date: Jun 05
Value: 1731.74 	
Date: May 31
Value: 1721.41 	
Date: May 25
Value: 1719.09 	
Date: May 20
Value: 1717.77 	
Date: May 15
Value: 1709.45 	
Date: May 10
Value: 1701.98 	
Date: May 05
Value: 1695.31 	
Date: Apr 30
Value: 1693.18 	
Date: Apr 25
Value: 1692.31 	
Date: Apr 20
Value: 1689.95 	
Date: Apr 15
Value: 1689.06 	
Date: Apr 10
Value: 1679.33 	
Date: Apr 05
Value: 1669.41 	
Date: Mar 31
Value: 1667.58 	
Date: Mar 25
Value: 1663.51 	
Date: Mar 20
Value: 1659.02 	
Date: Mar 15
Value: 1653.61 	
Date: Mar 10
Value: 1647.91 	
Date: Mar 05
Value: 1646.56 	
Date: Feb 28
Value: 1646.04 	
Date: Feb 25
Value: 1642.79 	
Date: Feb 20
Value: 1638.65 	
Date: Feb 15
Value: 1632.23 	
Date: Feb 10
Value: 1630.57 	
Date: Feb 05
Value: 1624.54 	
Date: Jan 31
Value: 1601.37 	
Date: Jan 25
Value: 1571.65 	
Date: Jan 20
Value: 1567.01 	
Date: Jan 15
Value: 1563.63 	
Date: Jan 10
Value: 1553.57 	
Date: Jan 05
Value: 1533.35 	
Date: Dec 31
Value: 1532.29 	
Date: Dec 25
Value: 1525.43 	
Date: Dec 20
Value: 1523.41 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1495.52 	
Date: Dec 05
Value: 1492.43 	
Date: Nov 30
Value: 1484.51 	
Date: Nov 25
Value: 1482.79 	
Date: Nov 20
Value: 1474.35 	
Date: Nov 15
Value: 1466.83 	
Date: Nov 10
Value: 1465.37 	
Date: Nov 05
Value: 1460.41 	
Date: Oct 31
Value: 2079.48 	
Date: Oct 25
Value: 2055.33 	
Date: Oct 20
Value: 2032.8 	
Date: Oct 15
Value: 2022.54 	
Date: Oct 10
Value: 2007.84 	
Date: Oct 05
Value: 1995.76 	
Date: Sep 30
Value: 705.94 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 680.51 	
Date: Sep 15
Value: 668.01 	
Date: Sep 10
Value: 656.97 	
Date: Sep 05
Value: 646.03 	
Date: Aug 31
Value: 633.73 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 610.42 	
Date: Aug 15
Value: 598.15 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 578.08 	
Date: Jul 31
Value: 568.37 	
Date: Jul 25
Value: 556.42 	
Date: Jul 20
Value: 544.75 	
Date: Jul 15
Value: 533.37 	
Date: Jul 10
Value: 522.66 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 504.7 	
Date: Jun 25
Value: 496.79 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 479.08 	
Date: Jun 10
Value: 471.39 	
Date: Jun 05
Value: 464.07 	
Date: May 31
Value: 457.38 	
Date: May 25
Value: 449.03 	
Date: May 20
Value: 443.65 	
Date: May 15
Value: 436.61 	
Date: May 10
Value: 430.59 	
Date: May 05
Value: 424.73 	
Date: Apr 30
Value: 417.94 	
Date: Apr 25
Value: 411.69 	
Date: Apr 20
Value: 405.22 	
Date: Apr 15
Value: 398.06 	
Date: Apr 10
Value: 392.03 	
Date: Apr 05
Value: 384.25 	
Date: Mar 31
Value: 375.98 	
Date: Mar 25
Value: 364.65 	
Date: Mar 20
Value: 354.98 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 335.86 	
Date: Mar 05
Value: 326.7 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 312.38 	
Date: Feb 20
Value: 301.95 	
Date: Feb 15
Value: 292.39 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 270.64 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 243.95 	
Date: Jan 20
Value: 231.83 	
Date: Jan 15
Value: 221.53 	
Date: Jan 10
Value: 207.9 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 188.74 	
Date: Dec 25
Value: 175.06 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 153.39 	
Date: Dec 10
Value: 142.73 	
Date: Dec 05
Value: 132.22 	
Date: Nov 30
Value: 117.74 	
Date: Nov 25
Value: 108.6 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 88.4 	
Date: Nov 10
Value: 77.93 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 785.11 	
Date: Oct 25
Value: 769.18 	
Date: Oct 20
Value: 756.28 	
Date: Oct 15
Value: 743.93 	
Date: Oct 10
Value: 730.52 	
Date: Oct 05
Value: 717.11 	
Date: Sep 30
Value: 1175.71 	
Date: Sep 25
Value: 1153.06 	
Date: Sep 20
Value: 1138.83 	
Date: Sep 15
Value: 1133.25 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1122.27 	
Date: Aug 25
Value: 1107.14 	
Date: Aug 20
Value: 1084.39 	
Date: Aug 15
Value: 1064.82 	
Date: Aug 10
Value: 1056.38 	
Date: Aug 05
Value: 1048.58 	
Date: Jul 31
Value: 1047.18 	
Date: Jul 25
Value: 1031.21 	
Date: Jul 20
Value: 1020.81 	
Date: Jul 15
Value: 1013.52 	
Date: Jul 10
Value: 1009.54 	
Date: Jul 05
Value: 1001.7 	
Date: Jun 30
Value: 994.76 	
Date: Jun 25
Value: 981.22 	
Date: Jun 20
Value: 968.44 	
Date: Jun 15
Value: 947.77 	
Date: Jun 10
Value: 942.38 	
Date: Jun 05
Value: 931.73 	
Date: May 31
Value: 921.41 	
Date: May 25
Value: 919.08 	
Date: May 20
Value: 917.76 	
Date: May 15
Value: 909.44 	
Date: May 10
Value: 901.97 	
Date: May 05
Value: 895.3 	
Date: Apr 30
Value: 893.17 	
Date: Apr 25
Value: 892.3 	
Date: Apr 20
Value: 1728.58 	
Date: Apr 15
Value: 1715 	
Date: Apr 10
Value: 879.33 	
Date: Apr 05
Value: 869.4 	
Date: Mar 31
Value: 1703.15 	
Date: Mar 25
Value: 1687.58 	
Date: Mar 20
Value: 1682.03 	
Date: Mar 15
Value: 1653.84 	
Date: Mar 10
Value: 1642.24 	
Date: Mar 05
Value: 1628.71 	
Date: Feb 28
Value: 1612.99 	
Date: Feb 25
Value: 1609.96 	
Date: Feb 20
Value: 1605.72 	
Date: Feb 15
Value: 1600.97 	
Date: Feb 10
Value: 1593.01 	
Date: Feb 05
Value: 1585.18 	
Date: Jan 31
Value: 1575.59 	
Date: Jan 25
Value: 1569.43 	
Date: Jan 20
Value: 1568.71 	
Date: Jan 15
Value: 1536.3 	
Date: Jan 10
Value: 1503.15 	
Date: Jan 05
Value: 1500.78 	
Date: Dec 31
Value: 1487.7 	
Date: Dec 25
Value: 1455.35 	
Date: Dec 20
Value: 1445.93 	
Date: Dec 15
Value: 1434.94 	
Date: Dec 10
Value: 1421.06 	
Date: Dec 05
Value: 1403.27 	
Date: Nov 30
Value: 1382.71 	
Date: Nov 25
Value: 1369.41 	
Date: Nov 20
Value: 1351.69 	
Date: Nov 15
Value: 1336.59 	
Date: Nov 10
Value: 1311.09 	
Date: Nov 05
Value: 1302.97 	
Date: Oct 31
Value: 1279.47 	
Date: Oct 25
Value: 1255.32 	
Date: Oct 20
Value: 1232.79 	
Date: Oct 15
Value: 1222.53 	
Date: Oct 10
Value: 1207.83 	
Date: Oct 05
Value: 1195.75 	
Date: Sep 30
Value: 1975.72 	
Date: Sep 25
Value: 1953.07 	
Date: Sep 20
Value: 1938.84 	
Date: Sep 15
Value: 1933.26 	
Date: Sep 10
Value: 1929.32 	
Date: Sep 05
Value: 1923.45 	
Date: Aug 31
Value: 1922.28 	
Date: Aug 25
Value: 1907.15 	
Date: Aug 20
Value: 1884.39 	
Date: Aug 15
Value: 1864.83 	
Date: Aug 10
Value: 1856.39 	
Date: Aug 05
Value: 1848.59 	
Date: Jul 31
Value: 1847.18 	
Date: Jul 25
Value: 1831.22 	
Date: Jul 20
Value: 1820.82 	
Date: Jul 15
Value: 1813.53 	
Date: Jul 10
Value: 1809.55 	
Date: Jul 05
Value: 1801.71 	
Date: Jun 30
Value: 1794.77 	
Date: Jun 25
Value: 1781.23 	
Date: Jun 20
Value: 1768.45 	
Date: Jun 15
Value: 1747.78 	
Date: Jun 10
Value: 1742.39 	
Date: Jun 05
Value: 1731.74 	
Date: May 31
Value: 1721.41 	
Date: May 25
Value: 1719.09 	
Date: May 20
Value: 1717.77 	
Date: May 15
Value: 1709.45 	
Date: May 10
Value: 1701.98 	
Date: May 05
Value: 1695.31 	
Date: Apr 30
Value: 1693.18 	
Date: Apr 25
Value: 1692.31 	
Date: Apr 20
Value: 1689.95 	
Date: Apr 15
Value: 1689.06 	
Date: Apr 10
Value: 1679.33 	
Date: Apr 05
Value: 1669.41 	
Date: Mar 31
Value: 1667.58 	
Date: Mar 25
Value: 1663.51 	
Date: Mar 20
Value: 1659.02 	
Date: Mar 15
Value: 1653.61 	
Date: Mar 10
Value: 1647.91 	
Date: Mar 05
Value: 1646.56 	
Date: Feb 28
Value: 1646.04 	
Date: Feb 25
Value: 1642.79 	
Date: Feb 20
Value: 1638.65 	
Date: Feb 15
Value: 1632.23 	
Date: Feb 10
Value: 1630.57 	
Date: Feb 05
Value: 1624.54 	
Date: Jan 31
Value: 1601.37 	
Date: Jan 25
Value: 1571.65 	
Date: Jan 20
Value: 1567.01 	
Date: Jan 15
Value: 1563.63 	
Date: Jan 10
Value: 1553.57 	
Date: Jan 05
Value: 1533.35 	
Date: Dec 31
Value: 1532.29 	
Date: Dec 25
Value: 1525.43 	
Date: Dec 20
Value: 1523.41 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1495.52 	
Date: Dec 05
Value: 1492.43 	
Date: Nov 30
Value: 1484.51 	
Date: Nov 25
Value: 1482.79 	
Date: Nov 20
Value: 1474.35 	
Date: Nov 15
Value: 1466.83 	
Date: Nov 10
Value: 1465.37 	
Date: Nov 05
Value: 1460.41 	
Date: Oct 31
Value: 2079.48 	
Date: Oct 25
Value: 2055.33 	
Date: Oct 20
Value: 2032.8 	
Date: Oct 15
Value: 2022.54 	
Date: Oct 10
Value: 2007.84 	
Date: Oct 05
Value: 1995.76 	
Date: Sep 30
Value: 705.94 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 680.51 	
Date: Sep 15
Value: 668.01 	
Date: Sep 10
Value: 656.97 	
Date: Sep 05
Value: 646.03 	
Date: Aug 31
Value: 633.73 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 610.42 	
Date: Aug 15
Value: 598.15 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 578.08 	
Date: Jul 31
Value: 568.37 	
Date: Jul 25
Value: 556.42 	
Date: Jul 20
Value: 544.75 	
Date: Jul 15
Value: 533.37 	
Date: Jul 10
Value: 522.66 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 504.7 	
Date: Jun 25
Value: 496.79 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 479.08 	
Date: Jun 10
Value: 471.39 	
Date: Jun 05
Value: 464.07 	
Date: May 31
Value: 457.38 	
Date: May 25
Value: 449.03 	
Date: May 20
Value: 443.65 	
Date: May 15
Value: 436.61 	
Date: May 10
Value: 430.59 	
Date: May 05
Value: 424.73 	
Date: Apr 30
Value: 417.94 	
Date: Apr 25
Value: 411.69 	
Date: Apr 20
Value: 405.22 	
Date: Apr 15
Value: 398.06 	
Date: Apr 10
Value: 392.03 	
Date: Apr 05
Value: 384.25 	
Date: Mar 31
Value: 375.98 	
Date: Mar 25
Value: 364.65 	
Date: Mar 20
Value: 354.98 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 335.86 	
Date: Mar 05
Value: 326.7 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 312.38 	
Date: Feb 20
Value: 301.95 	
Date: Feb 15
Value: 292.39 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 270.64 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 243.95 	
Date: Jan 20
Value: 231.83 	
Date: Jan 15
Value: 221.53 	
Date: Jan 10
Value: 207.9 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 188.74 	
Date: Dec 25
Value: 175.06 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 153.39 	
Date: Dec 10
Value: 142.73 	
Date: Dec 05
Value: 132.22 	
Date: Nov 30
Value: 117.74 	
Date: Nov 25
Value: 108.6 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 88.4 	
Date: Nov 10
Value: 77.93 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 785.11 	
Date: Oct 25
Value: 769.18 	
Date: Oct 20
Value: 756.28 	
Date: Oct 15
Value: 743.93 	
Date: Oct 10
Value: 730.52 	
Date: Oct 05
Value: 717.11

	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Sep 30
Value: 2047.82 	
Date: Sep 25
Value: 2046.05 	
Date: Sep 20
Value: 2021.76 	
Date: Sep 15
Value: 2014.01 	
Date: Sep 10
Value: 2006.66 	
Date: Sep 05
Value: 1975.28 	
Date: Aug 31
Value: 1944.53 	
Date: Aug 25
Value: 1931.69 	
Date: Aug 20
Value: 1882.2 	
Date: Aug 15
Value: 1874.43 	
Date: Aug 10
Value: 1862.65 	
Date: Aug 05
Value: 1835.8 	
Date: Jul 31
Value: 1827.1 	
Date: Jul 25
Value: 1805.43 	
Date: Jul 20
Value: 1783.92 	
Date: Jul 15
Value: 1772.98 	
Date: Jul 10
Value: 1745.58 	
Date: Jul 05
Value: 1709.05 	
Date: Jun 30
Value: 1694.7 	
Date: Jun 25
Value: 1680.78 	
Date: Jun 20
Value: 1676.28 	
Date: Jun 15
Value: 1651.05 	
Date: Jun 10
Value: 1634.06 	
Date: Jun 05
Value: 1619.45 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1562.7 	
Date: May 20
Value: 1559.53 	
Date: May 15
Value: 1558.88 	
Date: May 10
Value: 1558.49 	
Date: May 05
Value: 1556.21 	
Date: Apr 30
Value: 1554.3 	
Date: Apr 25
Value: 1543.41 	
Date: Apr 20
Value: 2408.78 	
Date: Apr 15
Value: 2390.98 	
Date: Apr 10
Value: 2387.68 	
Date: Apr 05
Value: 2387.18 	
Date: Mar 31
Value: 2386.71 	
Date: Mar 25
Value: 2379.16 	
Date: Mar 20
Value: 2378.27 	
Date: Mar 15
Value: 2378.06 	
Date: Mar 10
Value: 2373.33 	
Date: Mar 05
Value: 2367.96 	
Date: Feb 28
Value: 2360.37 	
Date: Feb 25
Value: 2359.6 	
Date: Feb 20
Value: 2335.7 	
Date: Feb 15
Value: 2335.2 	
Date: Feb 10
Value: 2334.57 	
Date: Feb 05
Value: 2332.35 	
Date: Jan 31
Value: 2326.44 	
Date: Jan 25
Value: 2312.83 	
Date: Jan 20
Value: 2290.54 	
Date: Jan 15
Value: 2289.85 	
Date: Jan 10
Value: 2287.21 	
Date: Jan 05
Value: 2256.89 	
Date: Dec 31
Value: 2249.85 	
Date: Dec 25
Value: 2242.38 	
Date: Dec 20
Value: 2227.63 	
Date: Dec 15
Value: 2207.62 	
Date: Dec 10
Value: 2201.43 	
Date: Dec 05
Value: 2189.42 	
Date: Nov 30
Value: 2178.19 	
Date: Nov 25
Value: 2169.34 	
Date: Nov 20
Value: 2146.62 	
Date: Nov 15
Value: 2142.67 	
Date: Nov 10
Value: 2141.05 	
Date: Nov 05
Value: 2139.49 	
Date: Oct 31
Value: 2135.11 	
Date: Oct 25
Value: 2118.7 	
Date: Oct 20
Value: 2107.9 	
Date: Oct 15
Value: 2086.26 	
Date: Oct 10
Value: 2076.8 	
Date: Oct 05
Value: 2048.92 	
Date: Sep 30
Value: 2689.49 	
Date: Sep 25
Value: 2687.71 	
Date: Sep 20
Value: 2663.43 	
Date: Sep 15
Value: 2655.67 	
Date: Sep 10
Value: 2648.32 	
Date: Sep 05
Value: 2616.94 	
Date: Aug 31
Value: 2586.2 	
Date: Aug 25
Value: 2573.35 	
Date: Aug 20
Value: 2523.86 	
Date: Aug 15
Value: 2516.1 	
Date: Aug 10
Value: 2504.31 	
Date: Aug 05
Value: 2477.46 	
Date: Jul 31
Value: 2468.76 	
Date: Jul 25
Value: 2447.09 	
Date: Jul 20
Value: 2425.58 	
Date: Jul 15
Value: 2414.64 	
Date: Jul 10
Value: 2387.24 	
Date: Jul 05
Value: 2350.71 	
Date: Jun 30
Value: 2336.37 	
Date: Jun 25
Value: 2322.44 	
Date: Jun 20
Value: 2317.94 	
Date: Jun 15
Value: 2292.71 	
Date: Jun 10
Value: 2275.72 	
Date: Jun 05
Value: 2261.11 	
Date: May 31
Value: 2239.56 	
Date: May 25
Value: 2204.36 	
Date: May 20
Value: 2201.19 	
Date: May 15
Value: 2200.55 	
Date: May 10
Value: 2200.15 	
Date: May 05
Value: 2197.87 	
Date: Apr 30
Value: 2195.96 	
Date: Apr 25
Value: 2185.07 	
Date: Apr 20
Value: 2182.54 	
Date: Apr 15
Value: 2180.57 	
Date: Apr 10
Value: 2168.18 	
Date: Apr 05
Value: 2152.28 	
Date: Mar 31
Value: 2141.78 	
Date: Mar 25
Value: 2118.89 	
Date: Mar 20
Value: 2109.47 	
Date: Mar 15
Value: 2094.43 	
Date: Mar 10
Value: 2079.4 	
Date: Mar 05
Value: 2078.82 	
Date: Feb 28
Value: 2059.77 	
Date: Feb 25
Value: 2050.6 	
Date: Feb 20
Value: 2026.34 	
Date: Feb 15
Value: 2002.75 	
Date: Feb 10
Value: 1985.54 	
Date: Feb 05
Value: 1980.67 	
Date: Jan 31
Value: 1967.23 	
Date: Jan 25
Value: 1948.21 	
Date: Jan 20
Value: 1922.13 	
Date: Jan 15
Value: 1911.51 	
Date: Jan 10
Value: 1908.47 	
Date: Jan 05
Value: 1906.47 	
Date: Dec 31
Value: 1892.66 	
Date: Dec 25
Value: 1877.86 	
Date: Dec 20
Value: 1862.4 	
Date: Dec 15
Value: 1851.55 	
Date: Dec 10
Value: 1847.36 	
Date: Dec 05
Value: 1833.59 	
Date: Nov 30
Value: 1833.07 	
Date: Nov 25
Value: 1829.66 	
Date: Nov 20
Value: 1822.82 	
Date: Nov 15
Value: 1820.59 	
Date: Nov 10
Value: 1816.18 	
Date: Nov 05
Value: 1797.25 	
Date: Oct 31
Value: 2776.77 	
Date: Oct 25
Value: 2760.37 	
Date: Oct 20
Value: 2749.56 	
Date: Oct 15
Value: 2727.92 	
Date: Oct 10
Value: 2718.47 	
Date: Oct 05
Value: 2690.59 	
Date: Sep 30
Value: 795.92 	
Date: Sep 25
Value: 782.44 	
Date: Sep 20
Value: 768.65 	
Date: Sep 15
Value: 754.86 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 727.32 	
Date: Aug 31
Value: 713.72 	
Date: Aug 25
Value: 695.36 	
Date: Aug 20
Value: 681.1 	
Date: Aug 15
Value: 665.88 	
Date: Aug 10
Value: 649.18 	
Date: Aug 05
Value: 634.79 	
Date: Jul 31
Value: 619.98 	
Date: Jul 25
Value: 603.4 	
Date: Jul 20
Value: 591.83 	
Date: Jul 15
Value: 579.73 	
Date: Jul 10
Value: 564.56 	
Date: Jul 05
Value: 552.23 	
Date: Jun 30
Value: 539.83 	
Date: Jun 25
Value: 526.15 	
Date: Jun 20
Value: 513.18 	
Date: Jun 15
Value: 501.16 	
Date: Jun 10
Value: 490.8 	
Date: Jun 05
Value: 479.19 	
Date: May 31
Value: 470.46 	
Date: May 25
Value: 458.11 	
Date: May 20
Value: 447.4 	
Date: May 15
Value: 437.88 	
Date: May 10
Value: 430.36 	
Date: May 05
Value: 423.05 	
Date: Apr 30
Value: 414.43 	
Date: Apr 25
Value: 405.59 	
Date: Apr 20
Value: 399.48 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 386.56 	
Date: Apr 05
Value: 379.17 	
Date: Mar 31
Value: 371.82 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 354.18 	
Date: Mar 15
Value: 346.56 	
Date: Mar 10
Value: 339.1 	
Date: Mar 05
Value: 330.28 	
Date: Feb 28
Value: 321.35 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.21 	
Date: Feb 15
Value: 299.13 	
Date: Feb 10
Value: 291.9 	
Date: Feb 05
Value: 281.89 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 259.88 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 237.95 	
Date: Jan 10
Value: 225.61 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 191.02 	
Date: Dec 20
Value: 179.84 	
Date: Dec 15
Value: 169.37 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 149.47 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 127.37 	
Date: Nov 20
Value: 111.62 	
Date: Nov 15
Value: 100.08 	
Date: Nov 10
Value: 85.92 	
Date: Nov 05
Value: 72.92 	
Date: Oct 31
Value: 887.65 	
Date: Oct 25
Value: 868.46 	
Date: Oct 20
Value: 854.64 	
Date: Oct 15
Value: 839.99 	
Date: Oct 10
Value: 830.38 	
Date: Oct 05
Value: 811.76 	
Date: Sep 30
Value: 2047.82 	
Date: Sep 25
Value: 2046.05 	
Date: Sep 20
Value: 2021.76 	
Date: Sep 15
Value: 2014.01 	
Date: Sep 10
Value: 2006.66 	
Date: Sep 05
Value: 1975.28 	
Date: Aug 31
Value: 1944.53 	
Date: Aug 25
Value: 1931.69 	
Date: Aug 20
Value: 1882.2 	
Date: Aug 15
Value: 1874.43 	
Date: Aug 10
Value: 1862.65 	
Date: Aug 05
Value: 1835.8 	
Date: Jul 31
Value: 1827.1 	
Date: Jul 25
Value: 1805.43 	
Date: Jul 20
Value: 1783.92 	
Date: Jul 15
Value: 1772.98 	
Date: Jul 10
Value: 1745.58 	
Date: Jul 05
Value: 1709.05 	
Date: Jun 30
Value: 1694.7 	
Date: Jun 25
Value: 1680.78 	
Date: Jun 20
Value: 1676.28 	
Date: Jun 15
Value: 1651.05 	
Date: Jun 10
Value: 1634.06 	
Date: Jun 05
Value: 1619.45 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1562.7 	
Date: May 20
Value: 1559.53 	
Date: May 15
Value: 1558.88 	
Date: May 10
Value: 1558.49 	
Date: May 05
Value: 1556.21 	
Date: Apr 30
Value: 1554.3 	
Date: Apr 25
Value: 1543.41 	
Date: Apr 20
Value: 2408.78 	
Date: Apr 15
Value: 2390.98 	
Date: Apr 10
Value: 2387.68 	
Date: Apr 05
Value: 2387.18 	
Date: Mar 31
Value: 2386.71 	
Date: Mar 25
Value: 2379.16 	
Date: Mar 20
Value: 2378.27 	
Date: Mar 15
Value: 2378.06 	
Date: Mar 10
Value: 2373.33 	
Date: Mar 05
Value: 2367.96 	
Date: Feb 28
Value: 2360.37 	
Date: Feb 25
Value: 2359.6 	
Date: Feb 20
Value: 2335.7 	
Date: Feb 15
Value: 2335.2 	
Date: Feb 10
Value: 2334.57 	
Date: Feb 05
Value: 2332.35 	
Date: Jan 31
Value: 2326.44 	
Date: Jan 25
Value: 2312.83 	
Date: Jan 20
Value: 2290.54 	
Date: Jan 15
Value: 2289.85 	
Date: Jan 10
Value: 2287.21 	
Date: Jan 05
Value: 2256.89 	
Date: Dec 31
Value: 2249.85 	
Date: Dec 25
Value: 2242.38 	
Date: Dec 20
Value: 2227.63 	
Date: Dec 15
Value: 2207.62 	
Date: Dec 10
Value: 2201.43 	
Date: Dec 05
Value: 2189.42 	
Date: Nov 30
Value: 2178.19 	
Date: Nov 25
Value: 2169.34 	
Date: Nov 20
Value: 2146.62 	
Date: Nov 15
Value: 2142.67 	
Date: Nov 10
Value: 2141.05 	
Date: Nov 05
Value: 2139.49 	
Date: Oct 31
Value: 2135.11 	
Date: Oct 25
Value: 2118.7 	
Date: Oct 20
Value: 2107.9 	
Date: Oct 15
Value: 2086.26 	
Date: Oct 10
Value: 2076.8 	
Date: Oct 05
Value: 2048.92 	
Date: Sep 30
Value: 2689.49 	
Date: Sep 25
Value: 2687.71 	
Date: Sep 20
Value: 2663.43 	
Date: Sep 15
Value: 2655.67 	
Date: Sep 10
Value: 2648.32 	
Date: Sep 05
Value: 2616.94 	
Date: Aug 31
Value: 2586.2 	
Date: Aug 25
Value: 2573.35 	
Date: Aug 20
Value: 2523.86 	
Date: Aug 15
Value: 2516.1 	
Date: Aug 10
Value: 2504.31 	
Date: Aug 05
Value: 2477.46 	
Date: Jul 31
Value: 2468.76 	
Date: Jul 25
Value: 2447.09 	
Date: Jul 20
Value: 2425.58 	
Date: Jul 15
Value: 2414.64 	
Date: Jul 10
Value: 2387.24 	
Date: Jul 05
Value: 2350.71 	
Date: Jun 30
Value: 2336.37 	
Date: Jun 25
Value: 2322.44 	
Date: Jun 20
Value: 2317.94 	
Date: Jun 15
Value: 2292.71 	
Date: Jun 10
Value: 2275.72 	
Date: Jun 05
Value: 2261.11 	
Date: May 31
Value: 2239.56 	
Date: May 25
Value: 2204.36 	
Date: May 20
Value: 2201.19 	
Date: May 15
Value: 2200.55 	
Date: May 10
Value: 2200.15 	
Date: May 05
Value: 2197.87 	
Date: Apr 30
Value: 2195.96 	
Date: Apr 25
Value: 2185.07 	
Date: Apr 20
Value: 2182.54 	
Date: Apr 15
Value: 2180.57 	
Date: Apr 10
Value: 2168.18 	
Date: Apr 05
Value: 2152.28 	
Date: Mar 31
Value: 2141.78 	
Date: Mar 25
Value: 2118.89 	
Date: Mar 20
Value: 2109.47 	
Date: Mar 15
Value: 2094.43 	
Date: Mar 10
Value: 2079.4 	
Date: Mar 05
Value: 2078.82 	
Date: Feb 28
Value: 2059.77 	
Date: Feb 25
Value: 2050.6 	
Date: Feb 20
Value: 2026.34 	
Date: Feb 15
Value: 2002.75 	
Date: Feb 10
Value: 1985.54 	
Date: Feb 05
Value: 1980.67 	
Date: Jan 31
Value: 1967.23 	
Date: Jan 25
Value: 1948.21 	
Date: Jan 20
Value: 1922.13 	
Date: Jan 15
Value: 1911.51 	
Date: Jan 10
Value: 1908.47 	
Date: Jan 05
Value: 1906.47 	
Date: Dec 31
Value: 1892.66 	
Date: Dec 25
Value: 1877.86 	
Date: Dec 20
Value: 1862.4 	
Date: Dec 15
Value: 1851.55 	
Date: Dec 10
Value: 1847.36 	
Date: Dec 05
Value: 1833.59 	
Date: Nov 30
Value: 1833.07 	
Date: Nov 25
Value: 1829.66 	
Date: Nov 20
Value: 1822.82 	
Date: Nov 15
Value: 1820.59 	
Date: Nov 10
Value: 1816.18 	
Date: Nov 05
Value: 1797.25 	
Date: Oct 31
Value: 2776.77 	
Date: Oct 25
Value: 2760.37 	
Date: Oct 20
Value: 2749.56 	
Date: Oct 15
Value: 2727.92 	
Date: Oct 10
Value: 2718.47 	
Date: Oct 05
Value: 2690.59 	
Date: Sep 30
Value: 795.92 	
Date: Sep 25
Value: 782.44 	
Date: Sep 20
Value: 768.65 	
Date: Sep 15
Value: 754.86 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 727.32 	
Date: Aug 31
Value: 713.72 	
Date: Aug 25
Value: 695.36 	
Date: Aug 20
Value: 681.1 	
Date: Aug 15
Value: 665.88 	
Date: Aug 10
Value: 649.18 	
Date: Aug 05
Value: 634.79 	
Date: Jul 31
Value: 619.98 	
Date: Jul 25
Value: 603.4 	
Date: Jul 20
Value: 591.83 	
Date: Jul 15
Value: 579.73 	
Date: Jul 10
Value: 564.56 	
Date: Jul 05
Value: 552.23 	
Date: Jun 30
Value: 539.83 	
Date: Jun 25
Value: 526.15 	
Date: Jun 20
Value: 513.18 	
Date: Jun 15
Value: 501.16 	
Date: Jun 10
Value: 490.8 	
Date: Jun 05
Value: 479.19 	
Date: May 31
Value: 470.46 	
Date: May 25
Value: 458.11 	
Date: May 20
Value: 447.4 	
Date: May 15
Value: 437.88 	
Date: May 10
Value: 430.36 	
Date: May 05
Value: 423.05 	
Date: Apr 30
Value: 414.43 	
Date: Apr 25
Value: 405.59 	
Date: Apr 20
Value: 399.48 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 386.56 	
Date: Apr 05
Value: 379.17 	
Date: Mar 31
Value: 371.82 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 354.18 	
Date: Mar 15
Value: 346.56 	
Date: Mar 10
Value: 339.1 	
Date: Mar 05
Value: 330.28 	
Date: Feb 28
Value: 321.35 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.21 	
Date: Feb 15
Value: 299.13 	
Date: Feb 10
Value: 291.9 	
Date: Feb 05
Value: 281.89 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 259.88 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 237.95 	
Date: Jan 10
Value: 225.61 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 191.02 	
Date: Dec 20
Value: 179.84 	
Date: Dec 15
Value: 169.37 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 149.47 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 127.37 	
Date: Nov 20
Value: 111.62 	
Date: Nov 15
Value: 100.08 	
Date: Nov 10
Value: 85.92 	
Date: Nov 05
Value: 72.92 	
Date: Oct 31
Value: 887.65 	
Date: Oct 25
Value: 868.46 	
Date: Oct 20
Value: 854.64 	
Date: Oct 15
Value: 839.99 	
Date: Oct 10
Value: 830.38 	
Date: Oct 05
Value: 811.76

	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Sep 30
Value: 1441.12 	
Date: Sep 25
Value: 1418.45 	
Date: Sep 20
Value: 1401.07 	
Date: Sep 15
Value: 1398.94 	
Date: Sep 10
Value: 1394.42 	
Date: Sep 05
Value: 1359.9 	
Date: Aug 31
Value: 1356.54 	
Date: Aug 25
Value: 1335.9 	
Date: Aug 20
Value: 1307.91 	
Date: Aug 15
Value: 1293.14 	
Date: Aug 10
Value: 1280.6 	
Date: Aug 05
Value: 1261.82 	
Date: Jul 31
Value: 1259.05 	
Date: Jul 25
Value: 1239.65 	
Date: Jul 20
Value: 1218.73 	
Date: Jul 15
Value: 1206.82 	
Date: Jul 10
Value: 1200.84 	
Date: Jul 05
Value: 1182.33 	
Date: Jun 30
Value: 1167.01 	
Date: Jun 25
Value: 1154.03 	
Date: Jun 20
Value: 1145.99 	
Date: Jun 15
Value: 1137.87 	
Date: Jun 10
Value: 1126.99 	
Date: Jun 05
Value: 1109.72 	
Date: May 31
Value: 1090.8 	
Date: May 25
Value: 1087.58 	
Date: May 20
Value: 1086.49 	
Date: May 15
Value: 1083.23 	
Date: May 10
Value: 1080.82 	
Date: May 05
Value: 1071.63 	
Date: Apr 30
Value: 1071.53 	
Date: Apr 25
Value: 1068.57 	
Date: Apr 20
Value: 2028.55 	
Date: Apr 15
Value: 2023.13 	
Date: Apr 10
Value: 2011.98 	
Date: Apr 05
Value: 1999.85 	
Date: Mar 31
Value: 1990.62 	
Date: Mar 25
Value: 1973.63 	
Date: Mar 20
Value: 1967.68 	
Date: Mar 15
Value: 1948.06 	
Date: Mar 10
Value: 1938.91 	
Date: Mar 05
Value: 1918.89 	
Date: Feb 28
Value: 1863.7 	
Date: Feb 25
Value: 1858.54 	
Date: Feb 20
Value: 1855.96 	
Date: Feb 15
Value: 1849.29 	
Date: Feb 10
Value: 1847.67 	
Date: Feb 05
Value: 1844.21 	
Date: Jan 31
Value: 1832.37 	
Date: Jan 25
Value: 1826.54 	
Date: Jan 20
Value: 1820.43 	
Date: Jan 15
Value: 1800.44 	
Date: Jan 10
Value: 1783.82 	
Date: Jan 05
Value: 1781.55 	
Date: Dec 31
Value: 1760.57 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718 	
Date: Dec 15
Value: 1691.07 	
Date: Dec 10
Value: 1667.77 	
Date: Dec 05
Value: 1662.15 	
Date: Nov 30
Value: 1651.6 	
Date: Nov 25
Value: 1641.6 	
Date: Nov 20
Value: 1626.52 	
Date: Nov 15
Value: 1601.11 	
Date: Nov 10
Value: 1584.85 	
Date: Nov 05
Value: 1582.76 	
Date: Oct 31
Value: 1554.14 	
Date: Oct 25
Value: 1519.7 	
Date: Oct 20
Value: 1491.69 	
Date: Oct 15
Value: 1485.99 	
Date: Oct 10
Value: 1478.86 	
Date: Oct 05
Value: 1454.57 	
Date: Sep 30
Value: 2367.95 	
Date: Sep 25
Value: 2345.28 	
Date: Sep 20
Value: 2327.9 	
Date: Sep 15
Value: 2325.77 	
Date: Sep 10
Value: 2321.25 	
Date: Sep 05
Value: 2286.73 	
Date: Aug 31
Value: 2283.37 	
Date: Aug 25
Value: 2262.72 	
Date: Aug 20
Value: 2234.74 	
Date: Aug 15
Value: 2219.97 	
Date: Aug 10
Value: 2207.43 	
Date: Aug 05
Value: 2188.64 	
Date: Jul 31
Value: 2185.88 	
Date: Jul 25
Value: 2166.48 	
Date: Jul 20
Value: 2145.56 	
Date: Jul 15
Value: 2133.65 	
Date: Jul 10
Value: 2127.66 	
Date: Jul 05
Value: 2109.16 	
Date: Jun 30
Value: 2093.84 	
Date: Jun 25
Value: 2080.86 	
Date: Jun 20
Value: 2072.82 	
Date: Jun 15
Value: 2064.7 	
Date: Jun 10
Value: 2053.82 	
Date: Jun 05
Value: 2036.54 	
Date: May 31
Value: 2017.63 	
Date: May 25
Value: 2014.41 	
Date: May 20
Value: 2013.32 	
Date: May 15
Value: 2010.05 	
Date: May 10
Value: 2007.65 	
Date: May 05
Value: 1998.46 	
Date: Apr 30
Value: 1998.36 	
Date: Apr 25
Value: 1995.4 	
Date: Apr 20
Value: 1993.43 	
Date: Apr 15
Value: 1991.24 	
Date: Apr 10
Value: 1978.43 	
Date: Apr 05
Value: 1966.74 	
Date: Mar 31
Value: 1964.08 	
Date: Mar 25
Value: 1956.7 	
Date: Mar 20
Value: 1952.59 	
Date: Mar 15
Value: 1950.62 	
Date: Mar 10
Value: 1946.31 	
Date: Mar 05
Value: 1945.87 	
Date: Feb 28
Value: 1945.45 	
Date: Feb 25
Value: 1942.59 	
Date: Feb 20
Value: 1936.31 	
Date: Feb 15
Value: 1931.9 	
Date: Feb 10
Value: 1929.1 	
Date: Feb 05
Value: 1924.18 	
Date: Jan 31
Value: 1887.44 	
Date: Jan 25
Value: 1872.15 	
Date: Jan 20
Value: 1862.17 	
Date: Jan 15
Value: 1856.82 	
Date: Jan 10
Value: 1839.8 	
Date: Jan 05
Value: 1834.57 	
Date: Dec 31
Value: 1833.86 	
Date: Dec 25
Value: 1823.85 	
Date: Dec 20
Value: 1815.16 	
Date: Dec 15
Value: 1783.8 	
Date: Dec 10
Value: 1778.97 	
Date: Dec 05
Value: 1778.3 	
Date: Nov 30
Value: 1776.61 	
Date: Nov 25
Value: 1775.53 	
Date: Nov 20
Value: 1752.12 	
Date: Nov 15
Value: 1751.52 	
Date: Nov 10
Value: 1751.05 	
Date: Nov 05
Value: 1749.61 	
Date: Oct 31
Value: 2480.97 	
Date: Oct 25
Value: 2446.52 	
Date: Oct 20
Value: 2418.52 	
Date: Oct 15
Value: 2412.82 	
Date: Oct 10
Value: 2405.69 	
Date: Oct 05
Value: 2381.4 	
Date: Sep 30
Value: 844.74 	
Date: Sep 25
Value: 829.83 	
Date: Sep 20
Value: 814.7 	
Date: Sep 15
Value: 800.03 	
Date: Sep 10
Value: 784.61 	
Date: Sep 05
Value: 770.28 	
Date: Aug 31
Value: 757.22 	
Date: Aug 25
Value: 740.09 	
Date: Aug 20
Value: 727.28 	
Date: Aug 15
Value: 713.9 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 686.81 	
Date: Jul 31
Value: 672.74 	
Date: Jul 25
Value: 657.19 	
Date: Jul 20
Value: 644.91 	
Date: Jul 15
Value: 633.66 	
Date: Jul 10
Value: 621.3 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 596.53 	
Date: Jun 25
Value: 586.23 	
Date: Jun 20
Value: 575.7 	
Date: Jun 15
Value: 564.14 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 543.4 	
Date: May 31
Value: 534.28 	
Date: May 25
Value: 523.16 	
Date: May 20
Value: 515.3 	
Date: May 15
Value: 507.56 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 494.24 	
Date: Apr 30
Value: 486.82 	
Date: Apr 25
Value: 479.56 	
Date: Apr 20
Value: 471.96 	
Date: Apr 15
Value: 464.32 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 446.4 	
Date: Mar 31
Value: 436.92 	
Date: Mar 25
Value: 424.62 	
Date: Mar 20
Value: 414.51 	
Date: Mar 15
Value: 403.1 	
Date: Mar 10
Value: 392.61 	
Date: Mar 05
Value: 381.67 	
Date: Feb 28
Value: 370.32 	
Date: Feb 25
Value: 363.08 	
Date: Feb 20
Value: 350.84 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 327.2 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 268.42 	
Date: Jan 15
Value: 255.66 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 228.37 	
Date: Dec 31
Value: 217.11 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 189.13 	
Date: Dec 15
Value: 174.05 	
Date: Dec 10
Value: 159.82 	
Date: Dec 05
Value: 146.28 	
Date: Nov 30
Value: 131.04 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 105.67 	
Date: Nov 15
Value: 94.1 	
Date: Nov 10
Value: 81.61 	
Date: Nov 05
Value: 70.47 	
Date: Oct 31
Value: 929.73 	
Date: Oct 25
Value: 912.07 	
Date: Oct 20
Value: 899.83 	
Date: Oct 15
Value: 886.92 	
Date: Oct 10
Value: 873.25 	
Date: Oct 05
Value: 858.32 	
Date: Sep 30
Value: 1441.12 	
Date: Sep 25
Value: 1418.45 	
Date: Sep 20
Value: 1401.07 	
Date: Sep 15
Value: 1398.94 	
Date: Sep 10
Value: 1394.42 	
Date: Sep 05
Value: 1359.9 	
Date: Aug 31
Value: 1356.54 	
Date: Aug 25
Value: 1335.9 	
Date: Aug 20
Value: 1307.91 	
Date: Aug 15
Value: 1293.14 	
Date: Aug 10
Value: 1280.6 	
Date: Aug 05
Value: 1261.82 	
Date: Jul 31
Value: 1259.05 	
Date: Jul 25
Value: 1239.65 	
Date: Jul 20
Value: 1218.73 	
Date: Jul 15
Value: 1206.82 	
Date: Jul 10
Value: 1200.84 	
Date: Jul 05
Value: 1182.33 	
Date: Jun 30
Value: 1167.01 	
Date: Jun 25
Value: 1154.03 	
Date: Jun 20
Value: 1145.99 	
Date: Jun 15
Value: 1137.87 	
Date: Jun 10
Value: 1126.99 	
Date: Jun 05
Value: 1109.72 	
Date: May 31
Value: 1090.8 	
Date: May 25
Value: 1087.58 	
Date: May 20
Value: 1086.49 	
Date: May 15
Value: 1083.23 	
Date: May 10
Value: 1080.82 	
Date: May 05
Value: 1071.63 	
Date: Apr 30
Value: 1071.53 	
Date: Apr 25
Value: 1068.57 	
Date: Apr 20
Value: 2028.55 	
Date: Apr 15
Value: 2023.13 	
Date: Apr 10
Value: 2011.98 	
Date: Apr 05
Value: 1999.85 	
Date: Mar 31
Value: 1990.62 	
Date: Mar 25
Value: 1973.63 	
Date: Mar 20
Value: 1967.68 	
Date: Mar 15
Value: 1948.06 	
Date: Mar 10
Value: 1938.91 	
Date: Mar 05
Value: 1918.89 	
Date: Feb 28
Value: 1863.7 	
Date: Feb 25
Value: 1858.54 	
Date: Feb 20
Value: 1855.96 	
Date: Feb 15
Value: 1849.29 	
Date: Feb 10
Value: 1847.67 	
Date: Feb 05
Value: 1844.21 	
Date: Jan 31
Value: 1832.37 	
Date: Jan 25
Value: 1826.54 	
Date: Jan 20
Value: 1820.43 	
Date: Jan 15
Value: 1800.44 	
Date: Jan 10
Value: 1783.82 	
Date: Jan 05
Value: 1781.55 	
Date: Dec 31
Value: 1760.57 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718 	
Date: Dec 15
Value: 1691.07 	
Date: Dec 10
Value: 1667.77 	
Date: Dec 05
Value: 1662.15 	
Date: Nov 30
Value: 1651.6 	
Date: Nov 25
Value: 1641.6 	
Date: Nov 20
Value: 1626.52 	
Date: Nov 15
Value: 1601.11 	
Date: Nov 10
Value: 1584.85 	
Date: Nov 05
Value: 1582.76 	
Date: Oct 31
Value: 1554.14 	
Date: Oct 25
Value: 1519.7 	
Date: Oct 20
Value: 1491.69 	
Date: Oct 15
Value: 1485.99 	
Date: Oct 10
Value: 1478.86 	
Date: Oct 05
Value: 1454.57 	
Date: Sep 30
Value: 2367.95 	
Date: Sep 25
Value: 2345.28 	
Date: Sep 20
Value: 2327.9 	
Date: Sep 15
Value: 2325.77 	
Date: Sep 10
Value: 2321.25 	
Date: Sep 05
Value: 2286.73 	
Date: Aug 31
Value: 2283.37 	
Date: Aug 25
Value: 2262.72 	
Date: Aug 20
Value: 2234.74 	
Date: Aug 15
Value: 2219.97 	
Date: Aug 10
Value: 2207.43 	
Date: Aug 05
Value: 2188.64 	
Date: Jul 31
Value: 2185.88 	
Date: Jul 25
Value: 2166.48 	
Date: Jul 20
Value: 2145.56 	
Date: Jul 15
Value: 2133.65 	
Date: Jul 10
Value: 2127.66 	
Date: Jul 05
Value: 2109.16 	
Date: Jun 30
Value: 2093.84 	
Date: Jun 25
Value: 2080.86 	
Date: Jun 20
Value: 2072.82 	
Date: Jun 15
Value: 2064.7 	
Date: Jun 10
Value: 2053.82 	
Date: Jun 05
Value: 2036.54 	
Date: May 31
Value: 2017.63 	
Date: May 25
Value: 2014.41 	
Date: May 20
Value: 2013.32 	
Date: May 15
Value: 2010.05 	
Date: May 10
Value: 2007.65 	
Date: May 05
Value: 1998.46 	
Date: Apr 30
Value: 1998.36 	
Date: Apr 25
Value: 1995.4 	
Date: Apr 20
Value: 1993.43 	
Date: Apr 15
Value: 1991.24 	
Date: Apr 10
Value: 1978.43 	
Date: Apr 05
Value: 1966.74 	
Date: Mar 31
Value: 1964.08 	
Date: Mar 25
Value: 1956.7 	
Date: Mar 20
Value: 1952.59 	
Date: Mar 15
Value: 1950.62 	
Date: Mar 10
Value: 1946.31 	
Date: Mar 05
Value: 1945.87 	
Date: Feb 28
Value: 1945.45 	
Date: Feb 25
Value: 1942.59 	
Date: Feb 20
Value: 1936.31 	
Date: Feb 15
Value: 1931.9 	
Date: Feb 10
Value: 1929.1 	
Date: Feb 05
Value: 1924.18 	
Date: Jan 31
Value: 1887.44 	
Date: Jan 25
Value: 1872.15 	
Date: Jan 20
Value: 1862.17 	
Date: Jan 15
Value: 1856.82 	
Date: Jan 10
Value: 1839.8 	
Date: Jan 05
Value: 1834.57 	
Date: Dec 31
Value: 1833.86 	
Date: Dec 25
Value: 1823.85 	
Date: Dec 20
Value: 1815.16 	
Date: Dec 15
Value: 1783.8 	
Date: Dec 10
Value: 1778.97 	
Date: Dec 05
Value: 1778.3 	
Date: Nov 30
Value: 1776.61 	
Date: Nov 25
Value: 1775.53 	
Date: Nov 20
Value: 1752.12 	
Date: Nov 15
Value: 1751.52 	
Date: Nov 10
Value: 1751.05 	
Date: Nov 05
Value: 1749.61 	
Date: Oct 31
Value: 2480.97 	
Date: Oct 25
Value: 2446.52 	
Date: Oct 20
Value: 2418.52 	
Date: Oct 15
Value: 2412.82 	
Date: Oct 10
Value: 2405.69 	
Date: Oct 05
Value: 2381.4 	
Date: Sep 30
Value: 844.74 	
Date: Sep 25
Value: 829.83 	
Date: Sep 20
Value: 814.7 	
Date: Sep 15
Value: 800.03 	
Date: Sep 10
Value: 784.61 	
Date: Sep 05
Value: 770.28 	
Date: Aug 31
Value: 757.22 	
Date: Aug 25
Value: 740.09 	
Date: Aug 20
Value: 727.28 	
Date: Aug 15
Value: 713.9 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 686.81 	
Date: Jul 31
Value: 672.74 	
Date: Jul 25
Value: 657.19 	
Date: Jul 20
Value: 644.91 	
Date: Jul 15
Value: 633.66 	
Date: Jul 10
Value: 621.3 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 596.53 	
Date: Jun 25
Value: 586.23 	
Date: Jun 20
Value: 575.7 	
Date: Jun 15
Value: 564.14 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 543.4 	
Date: May 31
Value: 534.28 	
Date: May 25
Value: 523.16 	
Date: May 20
Value: 515.3 	
Date: May 15
Value: 507.56 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 494.24 	
Date: Apr 30
Value: 486.82 	
Date: Apr 25
Value: 479.56 	
Date: Apr 20
Value: 471.96 	
Date: Apr 15
Value: 464.32 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 446.4 	
Date: Mar 31
Value: 436.92 	
Date: Mar 25
Value: 424.62 	
Date: Mar 20
Value: 414.51 	
Date: Mar 15
Value: 403.1 	
Date: Mar 10
Value: 392.61 	
Date: Mar 05
Value: 381.67 	
Date: Feb 28
Value: 370.32 	
Date: Feb 25
Value: 363.08 	
Date: Feb 20
Value: 350.84 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 327.2 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 268.42 	
Date: Jan 15
Value: 255.66 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 228.37 	
Date: Dec 31
Value: 217.11 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 189.13 	
Date: Dec 15
Value: 174.05 	
Date: Dec 10
Value: 159.82 	
Date: Dec 05
Value: 146.28 	
Date: Nov 30
Value: 131.04 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 105.67 	
Date: Nov 15
Value: 94.1 	
Date: Nov 10
Value: 81.61 	
Date: Nov 05
Value: 70.47 	
Date: Oct 31
Value: 929.73 	
Date: Oct 25
Value: 912.07 	
Date: Oct 20
Value: 899.83 	
Date: Oct 15
Value: 886.92 	
Date: Oct 10
Value: 873.25 	
Date: Oct 05
Value: 858.32

	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Sep 30
Value: 2600.17 	
Date: Sep 25
Value: 2588.04 	
Date: Sep 20
Value: 2574.14 	
Date: Sep 15
Value: 2571.24 	
Date: Sep 10
Value: 2539.72 	
Date: Sep 05
Value: 2507.79 	
Date: Aug 31
Value: 2496.14 	
Date: Aug 25
Value: 2446.86 	
Date: Aug 20
Value: 2399.56 	
Date: Aug 15
Value: 2365.53 	
Date: Aug 10
Value: 2349.35 	
Date: Aug 05
Value: 2301.7 	
Date: Jul 31
Value: 2293.87 	
Date: Jul 25
Value: 2277.03 	
Date: Jul 20
Value: 2261.1 	
Date: Jul 15
Value: 2258.27 	
Date: Jul 10
Value: 2247.94 	
Date: Jul 05
Value: 2224.56 	
Date: Jun 30
Value: 2210.6 	
Date: Jun 25
Value: 2196.68 	
Date: Jun 20
Value: 2194.74 	
Date: Jun 15
Value: 2181.52 	
Date: Jun 10
Value: 2176.66 	
Date: Jun 05
Value: 2149.56 	
Date: May 31
Value: 2126.32 	
Date: May 25
Value: 2113.7 	
Date: May 20
Value: 2111.5 	
Date: May 15
Value: 2110.8 	
Date: May 10
Value: 2110.41 	
Date: May 05
Value: 2101.15 	
Date: Apr 30
Value: 2099.15 	
Date: Apr 25
Value: 2095.22 	
Date: Apr 20
Value: 3520.1 	
Date: Apr 15
Value: 3513.64 	
Date: Apr 10
Value: 2060.03 	
Date: Apr 05
Value: 2035.06 	
Date: Mar 31
Value: 3497.37 	
Date: Mar 25
Value: 3466.71 	
Date: Mar 20
Value: 3453.86 	
Date: Mar 15
Value: 3449.89 	
Date: Mar 10
Value: 3445.95 	
Date: Mar 05
Value: 3421.08 	
Date: Feb 28
Value: 3322.63 	
Date: Feb 25
Value: 3312.27 	
Date: Feb 20
Value: 3278.53 	
Date: Feb 15
Value: 3275.46 	
Date: Feb 10
Value: 3272.63 	
Date: Feb 05
Value: 3272.15 	
Date: Jan 31
Value: 3251.51 	
Date: Jan 25
Value: 3237.44 	
Date: Jan 20
Value: 3210.07 	
Date: Jan 15
Value: 3206 	
Date: Jan 10
Value: 3173.31 	
Date: Jan 05
Value: 3166.83 	
Date: Dec 31
Value: 3144.27 	
Date: Dec 25
Value: 3095.31 	
Date: Dec 20
Value: 3053.28 	
Date: Dec 15
Value: 3008.65 	
Date: Dec 10
Value: 2960.73 	
Date: Dec 05
Value: 2954.15 	
Date: Nov 30
Value: 2923.12 	
Date: Nov 25
Value: 2893.43 	
Date: Nov 20
Value: 2862.28 	
Date: Nov 15
Value: 2826.07 	
Date: Nov 10
Value: 2817.33 	
Date: Nov 05
Value: 2816.71 	
Date: Oct 31
Value: 2782.63 	
Date: Oct 25
Value: 2707.75 	
Date: Oct 20
Value: 2658.46 	
Date: Oct 15
Value: 2641.39 	
Date: Oct 10
Value: 2624.98 	
Date: Oct 05
Value: 2604.87 	
Date: Sep 30
Value: 3991.12 	
Date: Sep 25
Value: 3978.99 	
Date: Sep 20
Value: 3965.09 	
Date: Sep 15
Value: 3962.19 	
Date: Sep 10
Value: 3930.67 	
Date: Sep 05
Value: 3898.74 	
Date: Aug 31
Value: 3887.09 	
Date: Aug 25
Value: 3837.81 	
Date: Aug 20
Value: 3790.51 	
Date: Aug 15
Value: 3756.47 	
Date: Aug 10
Value: 3740.29 	
Date: Aug 05
Value: 3692.65 	
Date: Jul 31
Value: 3684.82 	
Date: Jul 25
Value: 3667.98 	
Date: Jul 20
Value: 3652.04 	
Date: Jul 15
Value: 3649.21 	
Date: Jul 10
Value: 3638.89 	
Date: Jul 05
Value: 3615.51 	
Date: Jun 30
Value: 3601.54 	
Date: Jun 25
Value: 3587.63 	
Date: Jun 20
Value: 3585.69 	
Date: Jun 15
Value: 3572.47 	
Date: Jun 10
Value: 3567.61 	
Date: Jun 05
Value: 3540.5 	
Date: May 31
Value: 3517.27 	
Date: May 25
Value: 3504.65 	
Date: May 20
Value: 3502.44 	
Date: May 15
Value: 3501.75 	
Date: May 10
Value: 3501.36 	
Date: May 05
Value: 3492.1 	
Date: Apr 30
Value: 3490.1 	
Date: Apr 25
Value: 3486.17 	
Date: Apr 20
Value: 3484.88 	
Date: Apr 15
Value: 3481.24 	
Date: Apr 10
Value: 3450.98 	
Date: Apr 05
Value: 3426.01 	
Date: Mar 31
Value: 3421.92 	
Date: Mar 25
Value: 3405.39 	
Date: Mar 20
Value: 3382.05 	
Date: Mar 15
Value: 3371.83 	
Date: Mar 10
Value: 3350.51 	
Date: Mar 05
Value: 3350.38 	
Date: Feb 28
Value: 3345.66 	
Date: Feb 25
Value: 3329.28 	
Date: Feb 20
Value: 3297.21 	
Date: Feb 15
Value: 3277.71 	
Date: Feb 10
Value: 3260.11 	
Date: Feb 05
Value: 3252.76 	
Date: Jan 31
Value: 3187.62 	
Date: Jan 25
Value: 3138.86 	
Date: Jan 20
Value: 3084.34 	
Date: Jan 15
Value: 3066.3 	
Date: Jan 10
Value: 3046.69 	
Date: Jan 05
Value: 3046.61 	
Date: Dec 31
Value: 3046.09 	
Date: Dec 25
Value: 3024.22 	
Date: Dec 20
Value: 2992.76 	
Date: Dec 15
Value: 2911.02 	
Date: Dec 10
Value: 2901.13 	
Date: Dec 05
Value: 2899.4 	
Date: Nov 30
Value: 2896.41 	
Date: Nov 25
Value: 2892.85 	
Date: Nov 20
Value: 2845.66 	
Date: Nov 15
Value: 2843.92 	
Date: Nov 10
Value: 2841.07 	
Date: Nov 05
Value: 2833.84 	
Date: Oct 31
Value: 4173.58 	
Date: Oct 25
Value: 4098.7 	
Date: Oct 20
Value: 4049.41 	
Date: Oct 15
Value: 4032.34 	
Date: Oct 10
Value: 4015.93 	
Date: Oct 05
Value: 3995.82 	
Date: Sep 30
Value: 1461.02 	
Date: Sep 25
Value: 1434.56 	
Date: Sep 20
Value: 1405.87 	
Date: Sep 15
Value: 1379.32 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1330.57 	
Date: Aug 31
Value: 1312.05 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1266.05 	
Date: Aug 15
Value: 1245.28 	
Date: Aug 10
Value: 1225.58 	
Date: Aug 05
Value: 1210.64 	
Date: Jul 31
Value: 1191.65 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1144.08 	
Date: Jul 10
Value: 1128.25 	
Date: Jul 05
Value: 1114.17 	
Date: Jun 30
Value: 1099.9 	
Date: Jun 25
Value: 1086.23 	
Date: Jun 20
Value: 1073.92 	
Date: Jun 15
Value: 1059.74 	
Date: Jun 10
Value: 1046.23 	
Date: Jun 05
Value: 1033.3 	
Date: May 31
Value: 1023.18 	
Date: May 25
Value: 1009.83 	
Date: May 20
Value: 995.95 	
Date: May 15
Value: 983.95 	
Date: May 10
Value: 974.5 	
Date: May 05
Value: 963.54 	
Date: Apr 30
Value: 953.38 	
Date: Apr 25
Value: 942.42 	
Date: Apr 20
Value: 932.23 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 905.42 	
Date: Apr 05
Value: 890.61 	
Date: Mar 31
Value: 875.35 	
Date: Mar 25
Value: 856.15 	
Date: Mar 20
Value: 837.5 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 796.42 	
Date: Mar 05
Value: 772.87 	
Date: Feb 28
Value: 752.32 	
Date: Feb 25
Value: 739.26 	
Date: Feb 20
Value: 712.63 	
Date: Feb 15
Value: 690.31 	
Date: Feb 10
Value: 673.55 	
Date: Feb 05
Value: 648.53 	
Date: Jan 31
Value: 617.9 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 533.1 	
Date: Jan 10
Value: 495.7 	
Date: Jan 05
Value: 469.19 	
Date: Dec 31
Value: 446.85 	
Date: Dec 25
Value: 413.92 	
Date: Dec 20
Value: 384.25 	
Date: Dec 15
Value: 353.99 	
Date: Dec 10
Value: 326.72 	
Date: Dec 05
Value: 299.35 	
Date: Nov 30
Value: 270.95 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 217.51 	
Date: Nov 15
Value: 193.99 	
Date: Nov 10
Value: 166.29 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 1631.55 	
Date: Oct 25
Value: 1592.71 	
Date: Oct 20
Value: 1567.01 	
Date: Oct 15
Value: 1543.07 	
Date: Oct 10
Value: 1520.07 	
Date: Oct 05
Value: 1490.29 	
Date: Sep 30
Value: 2600.17 	
Date: Sep 25
Value: 2588.04 	
Date: Sep 20
Value: 2574.14 	
Date: Sep 15
Value: 2571.24 	
Date: Sep 10
Value: 2539.72 	
Date: Sep 05
Value: 2507.79 	
Date: Aug 31
Value: 2496.14 	
Date: Aug 25
Value: 2446.86 	
Date: Aug 20
Value: 2399.56 	
Date: Aug 15
Value: 2365.53 	
Date: Aug 10
Value: 2349.35 	
Date: Aug 05
Value: 2301.7 	
Date: Jul 31
Value: 2293.87 	
Date: Jul 25
Value: 2277.03 	
Date: Jul 20
Value: 2261.1 	
Date: Jul 15
Value: 2258.27 	
Date: Jul 10
Value: 2247.94 	
Date: Jul 05
Value: 2224.56 	
Date: Jun 30
Value: 2210.6 	
Date: Jun 25
Value: 2196.68 	
Date: Jun 20
Value: 2194.74 	
Date: Jun 15
Value: 2181.52 	
Date: Jun 10
Value: 2176.66 	
Date: Jun 05
Value: 2149.56 	
Date: May 31
Value: 2126.32 	
Date: May 25
Value: 2113.7 	
Date: May 20
Value: 2111.5 	
Date: May 15
Value: 2110.8 	
Date: May 10
Value: 2110.41 	
Date: May 05
Value: 2101.15 	
Date: Apr 30
Value: 2099.15 	
Date: Apr 25
Value: 2095.22 	
Date: Apr 20
Value: 3520.1 	
Date: Apr 15
Value: 3513.64 	
Date: Apr 10
Value: 2060.03 	
Date: Apr 05
Value: 2035.06 	
Date: Mar 31
Value: 3497.37 	
Date: Mar 25
Value: 3466.71 	
Date: Mar 20
Value: 3453.86 	
Date: Mar 15
Value: 3449.89 	
Date: Mar 10
Value: 3445.95 	
Date: Mar 05
Value: 3421.08 	
Date: Feb 28
Value: 3322.63 	
Date: Feb 25
Value: 3312.27 	
Date: Feb 20
Value: 3278.53 	
Date: Feb 15
Value: 3275.46 	
Date: Feb 10
Value: 3272.63 	
Date: Feb 05
Value: 3272.15 	
Date: Jan 31
Value: 3251.51 	
Date: Jan 25
Value: 3237.44 	
Date: Jan 20
Value: 3210.07 	
Date: Jan 15
Value: 3206 	
Date: Jan 10
Value: 3173.31 	
Date: Jan 05
Value: 3166.83 	
Date: Dec 31
Value: 3144.27 	
Date: Dec 25
Value: 3095.31 	
Date: Dec 20
Value: 3053.28 	
Date: Dec 15
Value: 3008.65 	
Date: Dec 10
Value: 2960.73 	
Date: Dec 05
Value: 2954.15 	
Date: Nov 30
Value: 2923.12 	
Date: Nov 25
Value: 2893.43 	
Date: Nov 20
Value: 2862.28 	
Date: Nov 15
Value: 2826.07 	
Date: Nov 10
Value: 2817.33 	
Date: Nov 05
Value: 2816.71 	
Date: Oct 31
Value: 2782.63 	
Date: Oct 25
Value: 2707.75 	
Date: Oct 20
Value: 2658.46 	
Date: Oct 15
Value: 2641.39 	
Date: Oct 10
Value: 2624.98 	
Date: Oct 05
Value: 2604.87 	
Date: Sep 30
Value: 3991.12 	
Date: Sep 25
Value: 3978.99 	
Date: Sep 20
Value: 3965.09 	
Date: Sep 15
Value: 3962.19 	
Date: Sep 10
Value: 3930.67 	
Date: Sep 05
Value: 3898.74 	
Date: Aug 31
Value: 3887.09 	
Date: Aug 25
Value: 3837.81 	
Date: Aug 20
Value: 3790.51 	
Date: Aug 15
Value: 3756.47 	
Date: Aug 10
Value: 3740.29 	
Date: Aug 05
Value: 3692.65 	
Date: Jul 31
Value: 3684.82 	
Date: Jul 25
Value: 3667.98 	
Date: Jul 20
Value: 3652.04 	
Date: Jul 15
Value: 3649.21 	
Date: Jul 10
Value: 3638.89 	
Date: Jul 05
Value: 3615.51 	
Date: Jun 30
Value: 3601.54 	
Date: Jun 25
Value: 3587.63 	
Date: Jun 20
Value: 3585.69 	
Date: Jun 15
Value: 3572.47 	
Date: Jun 10
Value: 3567.61 	
Date: Jun 05
Value: 3540.5 	
Date: May 31
Value: 3517.27 	
Date: May 25
Value: 3504.65 	
Date: May 20
Value: 3502.44 	
Date: May 15
Value: 3501.75 	
Date: May 10
Value: 3501.36 	
Date: May 05
Value: 3492.1 	
Date: Apr 30
Value: 3490.1 	
Date: Apr 25
Value: 3486.17 	
Date: Apr 20
Value: 3484.88 	
Date: Apr 15
Value: 3481.24 	
Date: Apr 10
Value: 3450.98 	
Date: Apr 05
Value: 3426.01 	
Date: Mar 31
Value: 3421.92 	
Date: Mar 25
Value: 3405.39 	
Date: Mar 20
Value: 3382.05 	
Date: Mar 15
Value: 3371.83 	
Date: Mar 10
Value: 3350.51 	
Date: Mar 05
Value: 3350.38 	
Date: Feb 28
Value: 3345.66 	
Date: Feb 25
Value: 3329.28 	
Date: Feb 20
Value: 3297.21 	
Date: Feb 15
Value: 3277.71 	
Date: Feb 10
Value: 3260.11 	
Date: Feb 05
Value: 3252.76 	
Date: Jan 31
Value: 3187.62 	
Date: Jan 25
Value: 3138.86 	
Date: Jan 20
Value: 3084.34 	
Date: Jan 15
Value: 3066.3 	
Date: Jan 10
Value: 3046.69 	
Date: Jan 05
Value: 3046.61 	
Date: Dec 31
Value: 3046.09 	
Date: Dec 25
Value: 3024.22 	
Date: Dec 20
Value: 2992.76 	
Date: Dec 15
Value: 2911.02 	
Date: Dec 10
Value: 2901.13 	
Date: Dec 05
Value: 2899.4 	
Date: Nov 30
Value: 2896.41 	
Date: Nov 25
Value: 2892.85 	
Date: Nov 20
Value: 2845.66 	
Date: Nov 15
Value: 2843.92 	
Date: Nov 10
Value: 2841.07 	
Date: Nov 05
Value: 2833.84 	
Date: Oct 31
Value: 4173.58 	
Date: Oct 25
Value: 4098.7 	
Date: Oct 20
Value: 4049.41 	
Date: Oct 15
Value: 4032.34 	
Date: Oct 10
Value: 4015.93 	
Date: Oct 05
Value: 3995.82 	
Date: Sep 30
Value: 1461.02 	
Date: Sep 25
Value: 1434.56 	
Date: Sep 20
Value: 1405.87 	
Date: Sep 15
Value: 1379.32 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1330.57 	
Date: Aug 31
Value: 1312.05 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1266.05 	
Date: Aug 15
Value: 1245.28 	
Date: Aug 10
Value: 1225.58 	
Date: Aug 05
Value: 1210.64 	
Date: Jul 31
Value: 1191.65 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1144.08 	
Date: Jul 10
Value: 1128.25 	
Date: Jul 05
Value: 1114.17 	
Date: Jun 30
Value: 1099.9 	
Date: Jun 25
Value: 1086.23 	
Date: Jun 20
Value: 1073.92 	
Date: Jun 15
Value: 1059.74 	
Date: Jun 10
Value: 1046.23 	
Date: Jun 05
Value: 1033.3 	
Date: May 31
Value: 1023.18 	
Date: May 25
Value: 1009.83 	
Date: May 20
Value: 995.95 	
Date: May 15
Value: 983.95 	
Date: May 10
Value: 974.5 	
Date: May 05
Value: 963.54 	
Date: Apr 30
Value: 953.38 	
Date: Apr 25
Value: 942.42 	
Date: Apr 20
Value: 932.23 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 905.42 	
Date: Apr 05
Value: 890.61 	
Date: Mar 31
Value: 875.35 	
Date: Mar 25
Value: 856.15 	
Date: Mar 20
Value: 837.5 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 796.42 	
Date: Mar 05
Value: 772.87 	
Date: Feb 28
Value: 752.32 	
Date: Feb 25
Value: 739.26 	
Date: Feb 20
Value: 712.63 	
Date: Feb 15
Value: 690.31 	
Date: Feb 10
Value: 673.55 	
Date: Feb 05
Value: 648.53 	
Date: Jan 31
Value: 617.9 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 533.1 	
Date: Jan 10
Value: 495.7 	
Date: Jan 05
Value: 469.19 	
Date: Dec 31
Value: 446.85 	
Date: Dec 25
Value: 413.92 	
Date: Dec 20
Value: 384.25 	
Date: Dec 15
Value: 353.99 	
Date: Dec 10
Value: 326.72 	
Date: Dec 05
Value: 299.35 	
Date: Nov 30
Value: 270.95 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 217.51 	
Date: Nov 15
Value: 193.99 	
Date: Nov 10
Value: 166.29 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 1631.55 	
Date: Oct 25
Value: 1592.71 	
Date: Oct 20
Value: 1567.01 	
Date: Oct 15
Value: 1543.07 	
Date: Oct 10
Value: 1520.07 	
Date: Oct 05
Value: 1490.29

Top