Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 484.36 	
Date: Apr 10
Value: 478.85 	
Date: Apr 05
Value: 478.44 	
Date: Mar 31
Value: 478.05 	
Date: Mar 25
Value: 465.09 	
Date: Mar 20
Value: 463.01 	
Date: Mar 15
Value: 462.66 	
Date: Mar 10
Value: 457.03 	
Date: Mar 05
Value: 451.39 	
Date: Feb 28
Value: 437.17 	
Date: Feb 25
Value: 434.5 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 390.74 	
Date: Feb 10
Value: 389.32 	
Date: Feb 05
Value: 386.04 	
Date: Jan 31
Value: 378.55 	
Date: Jan 25
Value: 359.44 	
Date: Jan 20
Value: 332.73 	
Date: Jan 15
Value: 331.92 	
Date: Jan 10
Value: 325.67 	
Date: Jan 05
Value: 290.94 	
Date: Dec 31
Value: 275.12 	
Date: Dec 25
Value: 258.35 	
Date: Dec 20
Value: 236.97 	
Date: Dec 15
Value: 209.81 	
Date: Dec 10
Value: 197.98 	
Date: Dec 05
Value: 179.52 	
Date: Nov 30
Value: 155 	
Date: Nov 25
Value: 142.26 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 102.85 	
Date: Nov 10
Value: 100.3 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 91.69 	
Date: Oct 25
Value: 63.94 	
Date: Oct 20
Value: 48.65 	
Date: Oct 15
Value: 17.11 	
Date: Sep 30
Value: 1208.32 	
Date: Sep 25
Value: 1205.46 	
Date: Sep 20
Value: 1183.39 	
Date: Sep 15
Value: 1174.82 	
Date: Sep 10
Value: 1161.1 	
Date: Sep 05
Value: 1129.79 	
Date: Aug 31
Value: 1098.37 	
Date: Aug 25
Value: 1082.09 	
Date: Aug 20
Value: 1027.87 	
Date: Aug 15
Value: 1012.98 	
Date: Aug 10
Value: 994.49 	
Date: Aug 05
Value: 963.43 	
Date: Jul 31
Value: 955.01 	
Date: Jul 25
Value: 940.28 	
Date: Jul 20
Value: 911.16 	
Date: Jul 15
Value: 903.16 	
Date: Jul 10
Value: 880.9 	
Date: Jul 05
Value: 844.49 	
Date: Jun 30
Value: 826.17 	
Date: Jun 25
Value: 814.48 	
Date: Jun 20
Value: 808.82 	
Date: Jun 15
Value: 776.15 	
Date: Jun 10
Value: 752.98 	
Date: Jun 05
Value: 738.14 	
Date: May 31
Value: 717 	
Date: May 25
Value: 679.23 	
Date: May 20
Value: 670.75 	
Date: May 15
Value: 670.17 	
Date: May 10
Value: 669.79 	
Date: May 05
Value: 666.69 	
Date: Apr 30
Value: 663.44 	
Date: Apr 25
Value: 651.49 	
Date: Apr 20
Value: 649.26 	
Date: Apr 15
Value: 647.21 	
Date: Apr 10
Value: 630.27 	
Date: Apr 05
Value: 610.89 	
Date: Mar 31
Value: 598.91 	
Date: Mar 25
Value: 573.16 	
Date: Mar 20
Value: 559.56 	
Date: Mar 15
Value: 543.01 	
Date: Mar 10
Value: 521.07 	
Date: Mar 05
Value: 520.03 	
Date: Feb 28
Value: 497.25 	
Date: Feb 25
Value: 482.64 	
Date: Feb 20
Value: 449.57 	
Date: Feb 15
Value: 425.39 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 391.8 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 338.28 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 273.45 	
Date: Jan 10
Value: 270.27 	
Date: Jan 05
Value: 269.7 	
Date: Dec 31
Value: 256.95 	
Date: Dec 25
Value: 227.82 	
Date: Dec 20
Value: 203.52 	
Date: Dec 15
Value: 182.09 	
Date: Dec 10
Value: 177.56 	
Date: Dec 05
Value: 158.84 	
Date: Nov 30
Value: 156.04 	
Date: Nov 25
Value: 153.83 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 134.4 	
Date: Nov 10
Value: 128.34 	
Date: Nov 05
Value: 111.35 	
Date: Oct 31
Value: 1326.67 	
Date: Oct 25
Value: 1298.92 	
Date: Oct 20
Value: 1283.63 	
Date: Oct 15
Value: 1252.09 	
Date: Oct 10
Value: 1234.98 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1071.14 	
Date: Sep 25
Value: 1052.68 	
Date: Sep 20
Value: 1034.49 	
Date: Sep 15
Value: 1016.03 	
Date: Sep 10
Value: 995.81 	
Date: Sep 05
Value: 978.01 	
Date: Aug 31
Value: 961.71 	
Date: Aug 25
Value: 939.02 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 904.82 	
Date: Aug 10
Value: 887.11 	
Date: Aug 05
Value: 872.38 	
Date: Jul 31
Value: 855.55 	
Date: Jul 25
Value: 838.2 	
Date: Jul 20
Value: 826.65 	
Date: Jul 15
Value: 813.07 	
Date: Jul 10
Value: 797.56 	
Date: Jul 05
Value: 783.73 	
Date: Jun 30
Value: 770.91 	
Date: Jun 25
Value: 756.45 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 730.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 697.63 	
Date: May 25
Value: 684 	
Date: May 20
Value: 671.38 	
Date: May 15
Value: 659.38 	
Date: May 10
Value: 650.56 	
Date: May 05
Value: 641.26 	
Date: Apr 30
Value: 631.49 	
Date: Apr 25
Value: 621.02 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 605.91 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 586.94 	
Date: Mar 31
Value: 576.83 	
Date: Mar 25
Value: 563.5 	
Date: Mar 20
Value: 552.77 	
Date: Mar 15
Value: 540.76 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 514.71 	
Date: Feb 28
Value: 501.87 	
Date: Feb 25
Value: 493.17 	
Date: Feb 20
Value: 477.98 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 454.41 	
Date: Feb 05
Value: 438.47 	
Date: Jan 31
Value: 422.19 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 386.6 	
Date: Jan 15
Value: 367.77 	
Date: Jan 10
Value: 347.35 	
Date: Jan 05
Value: 328.53 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 290.63 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 221.46 	
Date: Nov 30
Value: 202.21 	
Date: Nov 25
Value: 185.9 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 147.67 	
Date: Nov 10
Value: 127.27 	
Date: Nov 05
Value: 107.45 	
Date: Oct 31
Value: 1202.31 	
Date: Oct 25
Value: 1173.73 	
Date: Oct 20
Value: 1152.11 	
Date: Oct 15
Value: 1132.14 	
Date: Oct 10
Value: 1117.85 	
Date: Oct 05
Value: 1092.7 	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 484.36 	
Date: Apr 10
Value: 478.85 	
Date: Apr 05
Value: 478.44 	
Date: Mar 31
Value: 478.05 	
Date: Mar 25
Value: 465.09 	
Date: Mar 20
Value: 463.01 	
Date: Mar 15
Value: 462.66 	
Date: Mar 10
Value: 457.03 	
Date: Mar 05
Value: 451.39 	
Date: Feb 28
Value: 437.17 	
Date: Feb 25
Value: 434.5 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 390.74 	
Date: Feb 10
Value: 389.32 	
Date: Feb 05
Value: 386.04 	
Date: Jan 31
Value: 378.55 	
Date: Jan 25
Value: 359.44 	
Date: Jan 20
Value: 332.73 	
Date: Jan 15
Value: 331.92 	
Date: Jan 10
Value: 325.67 	
Date: Jan 05
Value: 290.94 	
Date: Dec 31
Value: 275.12 	
Date: Dec 25
Value: 258.35 	
Date: Dec 20
Value: 236.97 	
Date: Dec 15
Value: 209.81 	
Date: Dec 10
Value: 197.98 	
Date: Dec 05
Value: 179.52 	
Date: Nov 30
Value: 155 	
Date: Nov 25
Value: 142.26 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 102.85 	
Date: Nov 10
Value: 100.3 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 91.69 	
Date: Oct 25
Value: 63.94 	
Date: Oct 20
Value: 48.65 	
Date: Sep 30
Value: 1208.32 	
Date: Sep 25
Value: 1205.46 	
Date: Sep 20
Value: 1183.39 	
Date: Sep 15
Value: 1174.82 	
Date: Sep 10
Value: 1161.1 	
Date: Sep 05
Value: 1129.79 	
Date: Aug 31
Value: 1098.37 	
Date: Aug 25
Value: 1082.09 	
Date: Aug 20
Value: 1027.87 	
Date: Aug 15
Value: 1012.98 	
Date: Aug 10
Value: 994.49 	
Date: Aug 05
Value: 963.43 	
Date: Jul 31
Value: 955.01 	
Date: Jul 25
Value: 940.28 	
Date: Jul 20
Value: 911.16 	
Date: Jul 15
Value: 903.16 	
Date: Jul 10
Value: 880.9 	
Date: Jul 05
Value: 844.49 	
Date: Jun 30
Value: 826.17 	
Date: Jun 25
Value: 814.48 	
Date: Jun 20
Value: 808.82 	
Date: Jun 15
Value: 776.15 	
Date: Jun 10
Value: 752.98 	
Date: Jun 05
Value: 738.14 	
Date: May 31
Value: 717 	
Date: May 25
Value: 679.23 	
Date: May 20
Value: 670.75 	
Date: May 15
Value: 670.17 	
Date: May 10
Value: 669.79 	
Date: May 05
Value: 666.69 	
Date: Apr 30
Value: 663.44 	
Date: Apr 25
Value: 651.49 	
Date: Apr 20
Value: 649.26 	
Date: Apr 15
Value: 647.21 	
Date: Apr 10
Value: 630.27 	
Date: Apr 05
Value: 610.89 	
Date: Mar 31
Value: 598.91 	
Date: Mar 25
Value: 573.16 	
Date: Mar 20
Value: 559.56 	
Date: Mar 15
Value: 543.01 	
Date: Mar 10
Value: 521.07 	
Date: Mar 05
Value: 520.03 	
Date: Feb 28
Value: 497.25 	
Date: Feb 25
Value: 482.64 	
Date: Feb 20
Value: 449.57 	
Date: Feb 15
Value: 425.39 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 391.8 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 338.28 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 273.45 	
Date: Jan 10
Value: 270.27 	
Date: Jan 05
Value: 269.7 	
Date: Dec 31
Value: 256.95 	
Date: Dec 25
Value: 227.82 	
Date: Dec 20
Value: 203.52 	
Date: Dec 15
Value: 182.09 	
Date: Dec 10
Value: 177.56 	
Date: Dec 05
Value: 158.84 	
Date: Nov 30
Value: 156.04 	
Date: Nov 25
Value: 153.83 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 134.4 	
Date: Nov 10
Value: 128.34 	
Date: Nov 05
Value: 111.35 	
Date: Oct 31
Value: 1326.67 	
Date: Oct 25
Value: 1298.92 	
Date: Oct 20
Value: 1283.63 	
Date: Oct 15
Value: 1252.09 	
Date: Oct 10
Value: 1234.98 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1071.14 	
Date: Sep 25
Value: 1052.68 	
Date: Sep 20
Value: 1034.49 	
Date: Sep 15
Value: 1016.03 	
Date: Sep 10
Value: 995.81 	
Date: Sep 05
Value: 978.01 	
Date: Aug 31
Value: 961.71 	
Date: Aug 25
Value: 939.02 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 904.82 	
Date: Aug 10
Value: 887.11 	
Date: Aug 05
Value: 872.38 	
Date: Jul 31
Value: 855.55 	
Date: Jul 25
Value: 838.2 	
Date: Jul 20
Value: 826.65 	
Date: Jul 15
Value: 813.07 	
Date: Jul 10
Value: 797.56 	
Date: Jul 05
Value: 783.73 	
Date: Jun 30
Value: 770.91 	
Date: Jun 25
Value: 756.45 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 730.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 697.63 	
Date: May 25
Value: 684 	
Date: May 20
Value: 671.38 	
Date: May 15
Value: 659.38 	
Date: May 10
Value: 650.56 	
Date: May 05
Value: 641.26 	
Date: Apr 30
Value: 631.49 	
Date: Apr 25
Value: 621.02 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 605.91 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 586.94 	
Date: Mar 31
Value: 576.83 	
Date: Mar 25
Value: 563.5 	
Date: Mar 20
Value: 552.77 	
Date: Mar 15
Value: 540.76 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 514.71 	
Date: Feb 28
Value: 501.87 	
Date: Feb 25
Value: 493.17 	
Date: Feb 20
Value: 477.98 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 454.41 	
Date: Feb 05
Value: 438.47 	
Date: Jan 31
Value: 422.19 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 386.6 	
Date: Jan 15
Value: 367.77 	
Date: Jan 10
Value: 347.35 	
Date: Jan 05
Value: 328.53 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 290.63 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 221.46 	
Date: Nov 30
Value: 202.21 	
Date: Nov 25
Value: 185.9 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 147.67 	
Date: Nov 10
Value: 127.27 	
Date: Nov 05
Value: 107.45 	
Date: Oct 31
Value: 1202.31 	
Date: Oct 25
Value: 1173.73 	
Date: Oct 20
Value: 1152.11 	
Date: Oct 15
Value: 1132.14 	
Date: Oct 10
Value: 1117.85 	
Date: Oct 05
Value: 1092.7

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 276.92 	
Date: Apr 15
Value: 265.12 	
Date: Apr 10
Value: 260.92 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 258.91 	
Date: Mar 25
Value: 255.43 	
Date: Mar 20
Value: 254.48 	
Date: Mar 15
Value: 253.31 	
Date: Mar 10
Value: 251.29 	
Date: Mar 05
Value: 239.99 	
Date: Feb 28
Value: 223.76 	
Date: Feb 25
Value: 223.39 	
Date: Feb 20
Value: 211.88 	
Date: Feb 15
Value: 210.85 	
Date: Feb 10
Value: 210.2 	
Date: Feb 05
Value: 208.92 	
Date: Jan 31
Value: 201.49 	
Date: Jan 25
Value: 192.9 	
Date: Jan 20
Value: 173.92 	
Date: Jan 15
Value: 173.64 	
Date: Jan 10
Value: 171.14 	
Date: Jan 05
Value: 154.47 	
Date: Dec 31
Value: 146.75 	
Date: Dec 25
Value: 140.49 	
Date: Dec 20
Value: 129.38 	
Date: Dec 15
Value: 109.52 	
Date: Dec 10
Value: 104.58 	
Date: Dec 05
Value: 98.2 	
Date: Nov 30
Value: 91.07 	
Date: Nov 25
Value: 83.37 	
Date: Nov 20
Value: 65.45 	
Date: Nov 15
Value: 54.99 	
Date: Nov 10
Value: 53.27 	
Date: Nov 05
Value: 52.26 	
Date: Oct 31
Value: 44.97 	
Date: Oct 25
Value: 29.93 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 7.1 	
Date: Sep 30
Value: 789.15 	
Date: Sep 25
Value: 785.98 	
Date: Sep 20
Value: 761.24 	
Date: Sep 15
Value: 753.9 	
Date: Sep 10
Value: 746.94 	
Date: Sep 05
Value: 709.57 	
Date: Aug 31
Value: 684.74 	
Date: Aug 25
Value: 668.64 	
Date: Aug 20
Value: 627.26 	
Date: Aug 15
Value: 620.17 	
Date: Aug 10
Value: 606.56 	
Date: Aug 05
Value: 585.78 	
Date: Jul 31
Value: 581.32 	
Date: Jul 25
Value: 562.81 	
Date: Jul 20
Value: 539.32 	
Date: Jul 15
Value: 526.7 	
Date: Jul 10
Value: 504.21 	
Date: Jul 05
Value: 468.97 	
Date: Jun 30
Value: 453.22 	
Date: Jun 25
Value: 444.07 	
Date: Jun 20
Value: 441.82 	
Date: Jun 15
Value: 426.54 	
Date: Jun 10
Value: 412.33 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 348.09 	
Date: May 20
Value: 345.94 	
Date: May 15
Value: 345.69 	
Date: May 10
Value: 345.46 	
Date: May 05
Value: 341.95 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 332.82 	
Date: Apr 20
Value: 330.8 	
Date: Apr 15
Value: 328.62 	
Date: Apr 10
Value: 320.29 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 302.42 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 280.77 	
Date: Mar 15
Value: 271 	
Date: Mar 10
Value: 262.37 	
Date: Mar 05
Value: 261.92 	
Date: Feb 28
Value: 250.38 	
Date: Feb 25
Value: 245.16 	
Date: Feb 20
Value: 231.19 	
Date: Feb 15
Value: 217.84 	
Date: Feb 10
Value: 206.16 	
Date: Feb 05
Value: 202.81 	
Date: Jan 31
Value: 185.76 	
Date: Jan 25
Value: 173.43 	
Date: Jan 20
Value: 156 	
Date: Jan 15
Value: 150.91 	
Date: Jan 10
Value: 147.02 	
Date: Jan 05
Value: 144.67 	
Date: Dec 31
Value: 136.86 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 111.22 	
Date: Dec 15
Value: 100.36 	
Date: Dec 10
Value: 97.81 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 88.15 	
Date: Nov 25
Value: 85.13 	
Date: Nov 20
Value: 73.44 	
Date: Nov 15
Value: 72.47 	
Date: Nov 10
Value: 69.09 	
Date: Nov 05
Value: 55.13 	
Date: Oct 31
Value: 861.97 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 836.26 	
Date: Oct 15
Value: 824.1 	
Date: Oct 10
Value: 817 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 689.87 	
Date: Sep 25
Value: 679.47 	
Date: Sep 20
Value: 667.45 	
Date: Sep 15
Value: 656.57 	
Date: Sep 10
Value: 644 	
Date: Sep 05
Value: 633.09 	
Date: Aug 31
Value: 621.35 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 593.31 	
Date: Aug 15
Value: 579.23 	
Date: Aug 10
Value: 563.55 	
Date: Aug 05
Value: 549.87 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 507.24 	
Date: Jul 15
Value: 495.61 	
Date: Jul 10
Value: 481.75 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 457.05 	
Date: Jun 25
Value: 444.8 	
Date: Jun 20
Value: 433.08 	
Date: Jun 15
Value: 421.83 	
Date: Jun 10
Value: 411.72 	
Date: Jun 05
Value: 400.37 	
Date: May 31
Value: 391.75 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 369.97 	
Date: May 15
Value: 362.04 	
Date: May 10
Value: 355.09 	
Date: May 05
Value: 348.88 	
Date: Apr 30
Value: 341.54 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 329.69 	
Date: Apr 15
Value: 324.93 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 312.19 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 291.33 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.53 	
Date: Mar 05
Value: 271.13 	
Date: Feb 28
Value: 263.18 	
Date: Feb 25
Value: 258.49 	
Date: Feb 20
Value: 251.25 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 238.25 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 210.86 	
Date: Jan 20
Value: 201.84 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 182.09 	
Date: Jan 05
Value: 172.96 	
Date: Dec 31
Value: 164.17 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 144.56 	
Date: Dec 15
Value: 135.24 	
Date: Dec 10
Value: 127.51 	
Date: Dec 05
Value: 118.74 	
Date: Nov 30
Value: 109.09 	
Date: Nov 25
Value: 100.41 	
Date: Nov 20
Value: 87.29 	
Date: Nov 15
Value: 77.89 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 761.47 	
Date: Oct 25
Value: 746.59 	
Date: Oct 20
Value: 736.02 	
Date: Oct 15
Value: 725.03 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 702.48 	
Date: Apr 20
Value: 276.92 	
Date: Apr 15
Value: 265.12 	
Date: Apr 10
Value: 260.92 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 258.91 	
Date: Mar 25
Value: 255.43 	
Date: Mar 20
Value: 254.48 	
Date: Mar 15
Value: 253.31 	
Date: Mar 10
Value: 251.29 	
Date: Mar 05
Value: 239.99 	
Date: Feb 28
Value: 223.76 	
Date: Feb 25
Value: 223.39 	
Date: Feb 20
Value: 211.88 	
Date: Feb 15
Value: 210.85 	
Date: Feb 10
Value: 210.2 	
Date: Feb 05
Value: 208.92 	
Date: Jan 31
Value: 201.49 	
Date: Jan 25
Value: 192.9 	
Date: Jan 20
Value: 173.92 	
Date: Jan 15
Value: 173.64 	
Date: Jan 10
Value: 171.14 	
Date: Jan 05
Value: 154.47 	
Date: Dec 31
Value: 146.75 	
Date: Dec 25
Value: 140.49 	
Date: Dec 20
Value: 129.38 	
Date: Dec 15
Value: 109.52 	
Date: Dec 10
Value: 104.58 	
Date: Dec 05
Value: 98.2 	
Date: Nov 30
Value: 91.07 	
Date: Nov 25
Value: 83.37 	
Date: Nov 20
Value: 65.45 	
Date: Nov 15
Value: 54.99 	
Date: Nov 10
Value: 53.27 	
Date: Nov 05
Value: 52.26 	
Date: Oct 31
Value: 44.97 	
Date: Oct 25
Value: 29.93 	
Date: Oct 20
Value: 19.26 	
Date: Sep 30
Value: 789.15 	
Date: Sep 25
Value: 785.98 	
Date: Sep 20
Value: 761.24 	
Date: Sep 15
Value: 753.9 	
Date: Sep 10
Value: 746.94 	
Date: Sep 05
Value: 709.57 	
Date: Aug 31
Value: 684.74 	
Date: Aug 25
Value: 668.64 	
Date: Aug 20
Value: 627.26 	
Date: Aug 15
Value: 620.17 	
Date: Aug 10
Value: 606.56 	
Date: Aug 05
Value: 585.78 	
Date: Jul 31
Value: 581.32 	
Date: Jul 25
Value: 562.81 	
Date: Jul 20
Value: 539.32 	
Date: Jul 15
Value: 526.7 	
Date: Jul 10
Value: 504.21 	
Date: Jul 05
Value: 468.97 	
Date: Jun 30
Value: 453.22 	
Date: Jun 25
Value: 444.07 	
Date: Jun 20
Value: 441.82 	
Date: Jun 15
Value: 426.54 	
Date: Jun 10
Value: 412.33 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 348.09 	
Date: May 20
Value: 345.94 	
Date: May 15
Value: 345.69 	
Date: May 10
Value: 345.46 	
Date: May 05
Value: 341.95 	
Date: Apr 30
Value: 341.19 	
Date: Apr 25
Value: 332.82 	
Date: Apr 20
Value: 330.8 	
Date: Apr 15
Value: 328.62 	
Date: Apr 10
Value: 320.29 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 302.42 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 280.77 	
Date: Mar 15
Value: 271 	
Date: Mar 10
Value: 262.37 	
Date: Mar 05
Value: 261.92 	
Date: Feb 28
Value: 250.38 	
Date: Feb 25
Value: 245.16 	
Date: Feb 20
Value: 231.19 	
Date: Feb 15
Value: 217.84 	
Date: Feb 10
Value: 206.16 	
Date: Feb 05
Value: 202.81 	
Date: Jan 31
Value: 185.76 	
Date: Jan 25
Value: 173.43 	
Date: Jan 20
Value: 156 	
Date: Jan 15
Value: 150.91 	
Date: Jan 10
Value: 147.02 	
Date: Jan 05
Value: 144.67 	
Date: Dec 31
Value: 136.86 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 111.22 	
Date: Dec 15
Value: 100.36 	
Date: Dec 10
Value: 97.81 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 88.15 	
Date: Nov 25
Value: 85.13 	
Date: Nov 20
Value: 73.44 	
Date: Nov 15
Value: 72.47 	
Date: Nov 10
Value: 69.09 	
Date: Nov 05
Value: 55.13 	
Date: Oct 31
Value: 861.97 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 836.26 	
Date: Oct 15
Value: 824.1 	
Date: Oct 10
Value: 817 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 689.87 	
Date: Sep 25
Value: 679.47 	
Date: Sep 20
Value: 667.45 	
Date: Sep 15
Value: 656.57 	
Date: Sep 10
Value: 644 	
Date: Sep 05
Value: 633.09 	
Date: Aug 31
Value: 621.35 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 593.31 	
Date: Aug 15
Value: 579.23 	
Date: Aug 10
Value: 563.55 	
Date: Aug 05
Value: 549.87 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 507.24 	
Date: Jul 15
Value: 495.61 	
Date: Jul 10
Value: 481.75 	
Date: Jul 05
Value: 469.32 	
Date: Jun 30
Value: 457.05 	
Date: Jun 25
Value: 444.8 	
Date: Jun 20
Value: 433.08 	
Date: Jun 15
Value: 421.83 	
Date: Jun 10
Value: 411.72 	
Date: Jun 05
Value: 400.37 	
Date: May 31
Value: 391.75 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 369.97 	
Date: May 15
Value: 362.04 	
Date: May 10
Value: 355.09 	
Date: May 05
Value: 348.88 	
Date: Apr 30
Value: 341.54 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 329.69 	
Date: Apr 15
Value: 324.93 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 312.19 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 291.33 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.53 	
Date: Mar 05
Value: 271.13 	
Date: Feb 28
Value: 263.18 	
Date: Feb 25
Value: 258.49 	
Date: Feb 20
Value: 251.25 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 238.25 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 210.86 	
Date: Jan 20
Value: 201.84 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 182.09 	
Date: Jan 05
Value: 172.96 	
Date: Dec 31
Value: 164.17 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 144.56 	
Date: Dec 15
Value: 135.24 	
Date: Dec 10
Value: 127.51 	
Date: Dec 05
Value: 118.74 	
Date: Nov 30
Value: 109.09 	
Date: Nov 25
Value: 100.41 	
Date: Nov 20
Value: 87.29 	
Date: Nov 15
Value: 77.89 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 761.47 	
Date: Oct 25
Value: 746.59 	
Date: Oct 20
Value: 736.02 	
Date: Oct 15
Value: 725.03 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 702.48

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 552.06 	
Date: Apr 15
Value: 538.48 	
Date: Apr 10
Value: 526.64 	
Date: Apr 05
Value: 512.57 	
Date: Mar 31
Value: 495.32 	
Date: Mar 25
Value: 479.74 	
Date: Mar 20
Value: 474.19 	
Date: Mar 15
Value: 446.01 	
Date: Mar 10
Value: 434.4 	
Date: Mar 05
Value: 420.88 	
Date: Feb 28
Value: 405.15 	
Date: Feb 25
Value: 402.12 	
Date: Feb 20
Value: 397.88 	
Date: Feb 15
Value: 393.14 	
Date: Feb 10
Value: 385.17 	
Date: Feb 05
Value: 377.34 	
Date: Jan 31
Value: 367.75 	
Date: Jan 25
Value: 361.59 	
Date: Jan 20
Value: 360.87 	
Date: Jan 15
Value: 328.46 	
Date: Jan 10
Value: 295.32 	
Date: Jan 05
Value: 292.94 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 247.52 	
Date: Dec 20
Value: 238.09 	
Date: Dec 15
Value: 227.1 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 195.43 	
Date: Nov 30
Value: 174.87 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 103.26 	
Date: Nov 05
Value: 95.13 	
Date: Oct 31
Value: 71.63 	
Date: Oct 25
Value: 47.48 	
Date: Oct 20
Value: 24.95 	
Date: Oct 15
Value: 14.69 	
Date: Sep 30
Value: 538.38 	
Date: Sep 25
Value: 515.73 	
Date: Sep 20
Value: 501.5 	
Date: Sep 15
Value: 495.92 	
Date: Sep 10
Value: 491.99 	
Date: Sep 05
Value: 486.11 	
Date: Aug 31
Value: 484.94 	
Date: Aug 25
Value: 469.82 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 427.49 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 411.26 	
Date: Jul 31
Value: 409.85 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 383.49 	
Date: Jul 15
Value: 376.19 	
Date: Jul 10
Value: 372.22 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 357.43 	
Date: Jun 25
Value: 343.89 	
Date: Jun 20
Value: 331.11 	
Date: Jun 15
Value: 310.44 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 294.4 	
Date: May 31
Value: 284.08 	
Date: May 25
Value: 281.76 	
Date: May 20
Value: 280.43 	
Date: May 15
Value: 272.11 	
Date: May 10
Value: 264.64 	
Date: May 05
Value: 257.97 	
Date: Apr 30
Value: 255.84 	
Date: Apr 25
Value: 254.97 	
Date: Apr 20
Value: 252.62 	
Date: Apr 15
Value: 251.73 	
Date: Apr 10
Value: 242 	
Date: Apr 05
Value: 232.08 	
Date: Mar 31
Value: 230.24 	
Date: Mar 25
Value: 226.17 	
Date: Mar 20
Value: 221.69 	
Date: Mar 15
Value: 216.28 	
Date: Mar 10
Value: 210.57 	
Date: Mar 05
Value: 209.22 	
Date: Feb 28
Value: 208.7 	
Date: Feb 25
Value: 205.45 	
Date: Feb 20
Value: 201.32 	
Date: Feb 15
Value: 194.89 	
Date: Feb 10
Value: 193.24 	
Date: Feb 05
Value: 187.2 	
Date: Jan 31
Value: 164.03 	
Date: Jan 25
Value: 134.32 	
Date: Jan 20
Value: 129.67 	
Date: Jan 15
Value: 126.3 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 96.02 	
Date: Dec 31
Value: 94.96 	
Date: Dec 25
Value: 88.1 	
Date: Dec 20
Value: 86.07 	
Date: Dec 15
Value: 59.92 	
Date: Dec 10
Value: 58.18 	
Date: Dec 05
Value: 55.09 	
Date: Nov 30
Value: 47.17 	
Date: Nov 25
Value: 45.45 	
Date: Nov 20
Value: 37.02 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 642.14 	
Date: Oct 25
Value: 617.99 	
Date: Oct 20
Value: 595.46 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 570.5 	
Date: Oct 05
Value: 558.43 	
Date: Sep 30
Value: 705.94 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 680.51 	
Date: Sep 15
Value: 668.01 	
Date: Sep 10
Value: 656.97 	
Date: Sep 05
Value: 646.03 	
Date: Aug 31
Value: 633.73 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 610.42 	
Date: Aug 15
Value: 598.15 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 578.08 	
Date: Jul 31
Value: 568.37 	
Date: Jul 25
Value: 556.42 	
Date: Jul 20
Value: 544.75 	
Date: Jul 15
Value: 533.37 	
Date: Jul 10
Value: 522.66 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 504.7 	
Date: Jun 25
Value: 496.79 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 479.08 	
Date: Jun 10
Value: 471.39 	
Date: Jun 05
Value: 464.07 	
Date: May 31
Value: 457.38 	
Date: May 25
Value: 449.03 	
Date: May 20
Value: 443.65 	
Date: May 15
Value: 436.61 	
Date: May 10
Value: 430.59 	
Date: May 05
Value: 424.73 	
Date: Apr 30
Value: 417.94 	
Date: Apr 25
Value: 411.69 	
Date: Apr 20
Value: 405.22 	
Date: Apr 15
Value: 398.06 	
Date: Apr 10
Value: 392.03 	
Date: Apr 05
Value: 384.25 	
Date: Mar 31
Value: 375.98 	
Date: Mar 25
Value: 364.65 	
Date: Mar 20
Value: 354.98 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 335.86 	
Date: Mar 05
Value: 326.7 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 312.38 	
Date: Feb 20
Value: 301.95 	
Date: Feb 15
Value: 292.39 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 270.64 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 243.95 	
Date: Jan 20
Value: 231.83 	
Date: Jan 15
Value: 221.53 	
Date: Jan 10
Value: 207.9 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 188.74 	
Date: Dec 25
Value: 175.06 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 153.39 	
Date: Dec 10
Value: 142.73 	
Date: Dec 05
Value: 132.22 	
Date: Nov 30
Value: 117.74 	
Date: Nov 25
Value: 108.6 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 88.4 	
Date: Nov 10
Value: 77.93 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 785.11 	
Date: Oct 25
Value: 769.18 	
Date: Oct 20
Value: 756.28 	
Date: Oct 15
Value: 743.93 	
Date: Oct 10
Value: 730.52 	
Date: Oct 05
Value: 717.11 	
Date: Apr 20
Value: 552.06 	
Date: Apr 15
Value: 538.48 	
Date: Apr 10
Value: 526.64 	
Date: Apr 05
Value: 512.57 	
Date: Mar 31
Value: 495.32 	
Date: Mar 25
Value: 479.74 	
Date: Mar 20
Value: 474.19 	
Date: Mar 15
Value: 446.01 	
Date: Mar 10
Value: 434.4 	
Date: Mar 05
Value: 420.88 	
Date: Feb 28
Value: 405.15 	
Date: Feb 25
Value: 402.12 	
Date: Feb 20
Value: 397.88 	
Date: Feb 15
Value: 393.14 	
Date: Feb 10
Value: 385.17 	
Date: Feb 05
Value: 377.34 	
Date: Jan 31
Value: 367.75 	
Date: Jan 25
Value: 361.59 	
Date: Jan 20
Value: 360.87 	
Date: Jan 15
Value: 328.46 	
Date: Jan 10
Value: 295.32 	
Date: Jan 05
Value: 292.94 	
Date: Dec 31
Value: 279.86 	
Date: Dec 25
Value: 247.52 	
Date: Dec 20
Value: 238.09 	
Date: Dec 15
Value: 227.1 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 195.43 	
Date: Nov 30
Value: 174.87 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 103.26 	
Date: Nov 05
Value: 95.13 	
Date: Oct 31
Value: 71.63 	
Date: Oct 25
Value: 47.48 	
Date: Oct 20
Value: 24.95 	
Date: Sep 30
Value: 538.38 	
Date: Sep 25
Value: 515.73 	
Date: Sep 20
Value: 501.5 	
Date: Sep 15
Value: 495.92 	
Date: Sep 10
Value: 491.99 	
Date: Sep 05
Value: 486.11 	
Date: Aug 31
Value: 484.94 	
Date: Aug 25
Value: 469.82 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 427.49 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 411.26 	
Date: Jul 31
Value: 409.85 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 383.49 	
Date: Jul 15
Value: 376.19 	
Date: Jul 10
Value: 372.22 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 357.43 	
Date: Jun 25
Value: 343.89 	
Date: Jun 20
Value: 331.11 	
Date: Jun 15
Value: 310.44 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 294.4 	
Date: May 31
Value: 284.08 	
Date: May 25
Value: 281.76 	
Date: May 20
Value: 280.43 	
Date: May 15
Value: 272.11 	
Date: May 10
Value: 264.64 	
Date: May 05
Value: 257.97 	
Date: Apr 30
Value: 255.84 	
Date: Apr 25
Value: 254.97 	
Date: Apr 20
Value: 252.62 	
Date: Apr 15
Value: 251.73 	
Date: Apr 10
Value: 242 	
Date: Apr 05
Value: 232.08 	
Date: Mar 31
Value: 230.24 	
Date: Mar 25
Value: 226.17 	
Date: Mar 20
Value: 221.69 	
Date: Mar 15
Value: 216.28 	
Date: Mar 10
Value: 210.57 	
Date: Mar 05
Value: 209.22 	
Date: Feb 28
Value: 208.7 	
Date: Feb 25
Value: 205.45 	
Date: Feb 20
Value: 201.32 	
Date: Feb 15
Value: 194.89 	
Date: Feb 10
Value: 193.24 	
Date: Feb 05
Value: 187.2 	
Date: Jan 31
Value: 164.03 	
Date: Jan 25
Value: 134.32 	
Date: Jan 20
Value: 129.67 	
Date: Jan 15
Value: 126.3 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 96.02 	
Date: Dec 31
Value: 94.96 	
Date: Dec 25
Value: 88.1 	
Date: Dec 20
Value: 86.07 	
Date: Dec 15
Value: 59.92 	
Date: Dec 10
Value: 58.18 	
Date: Dec 05
Value: 55.09 	
Date: Nov 30
Value: 47.17 	
Date: Nov 25
Value: 45.45 	
Date: Nov 20
Value: 37.02 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 642.14 	
Date: Oct 25
Value: 617.99 	
Date: Oct 20
Value: 595.46 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 570.5 	
Date: Oct 05
Value: 558.43 	
Date: Sep 30
Value: 705.94 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 680.51 	
Date: Sep 15
Value: 668.01 	
Date: Sep 10
Value: 656.97 	
Date: Sep 05
Value: 646.03 	
Date: Aug 31
Value: 633.73 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 610.42 	
Date: Aug 15
Value: 598.15 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 578.08 	
Date: Jul 31
Value: 568.37 	
Date: Jul 25
Value: 556.42 	
Date: Jul 20
Value: 544.75 	
Date: Jul 15
Value: 533.37 	
Date: Jul 10
Value: 522.66 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 504.7 	
Date: Jun 25
Value: 496.79 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 479.08 	
Date: Jun 10
Value: 471.39 	
Date: Jun 05
Value: 464.07 	
Date: May 31
Value: 457.38 	
Date: May 25
Value: 449.03 	
Date: May 20
Value: 443.65 	
Date: May 15
Value: 436.61 	
Date: May 10
Value: 430.59 	
Date: May 05
Value: 424.73 	
Date: Apr 30
Value: 417.94 	
Date: Apr 25
Value: 411.69 	
Date: Apr 20
Value: 405.22 	
Date: Apr 15
Value: 398.06 	
Date: Apr 10
Value: 392.03 	
Date: Apr 05
Value: 384.25 	
Date: Mar 31
Value: 375.98 	
Date: Mar 25
Value: 364.65 	
Date: Mar 20
Value: 354.98 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 335.86 	
Date: Mar 05
Value: 326.7 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 312.38 	
Date: Feb 20
Value: 301.95 	
Date: Feb 15
Value: 292.39 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 270.64 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 243.95 	
Date: Jan 20
Value: 231.83 	
Date: Jan 15
Value: 221.53 	
Date: Jan 10
Value: 207.9 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 188.74 	
Date: Dec 25
Value: 175.06 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 153.39 	
Date: Dec 10
Value: 142.73 	
Date: Dec 05
Value: 132.22 	
Date: Nov 30
Value: 117.74 	
Date: Nov 25
Value: 108.6 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 88.4 	
Date: Nov 10
Value: 77.93 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 785.11 	
Date: Oct 25
Value: 769.18 	
Date: Oct 20
Value: 756.28 	
Date: Oct 15
Value: 743.93 	
Date: Oct 10
Value: 730.52 	
Date: Oct 05
Value: 717.11

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 331.98 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 310.87 	
Date: Apr 05
Value: 310.37 	
Date: Mar 31
Value: 309.91 	
Date: Mar 25
Value: 302.35 	
Date: Mar 20
Value: 301.46 	
Date: Mar 15
Value: 301.25 	
Date: Mar 10
Value: 296.52 	
Date: Mar 05
Value: 291.15 	
Date: Feb 28
Value: 283.56 	
Date: Feb 25
Value: 282.79 	
Date: Feb 20
Value: 258.89 	
Date: Feb 15
Value: 258.39 	
Date: Feb 10
Value: 257.77 	
Date: Feb 05
Value: 255.54 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 236.02 	
Date: Jan 20
Value: 213.73 	
Date: Jan 15
Value: 213.04 	
Date: Jan 10
Value: 210.4 	
Date: Jan 05
Value: 180.08 	
Date: Dec 31
Value: 173.04 	
Date: Dec 25
Value: 165.57 	
Date: Dec 20
Value: 150.82 	
Date: Dec 15
Value: 130.82 	
Date: Dec 10
Value: 124.62 	
Date: Dec 05
Value: 112.61 	
Date: Nov 30
Value: 101.38 	
Date: Nov 25
Value: 92.53 	
Date: Nov 20
Value: 69.81 	
Date: Nov 15
Value: 65.86 	
Date: Nov 10
Value: 64.25 	
Date: Nov 05
Value: 62.68 	
Date: Oct 31
Value: 58.3 	
Date: Oct 25
Value: 41.89 	
Date: Oct 20
Value: 31.09 	
Date: Oct 15
Value: 9.45 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 970.46 	
Date: Sep 20
Value: 946.18 	
Date: Sep 15
Value: 938.42 	
Date: Sep 10
Value: 931.07 	
Date: Sep 05
Value: 899.69 	
Date: Aug 31
Value: 868.95 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 806.61 	
Date: Aug 15
Value: 798.85 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 760.21 	
Date: Jul 31
Value: 751.51 	
Date: Jul 25
Value: 729.84 	
Date: Jul 20
Value: 708.33 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 669.99 	
Date: Jul 05
Value: 633.46 	
Date: Jun 30
Value: 619.12 	
Date: Jun 25
Value: 605.19 	
Date: Jun 20
Value: 600.69 	
Date: Jun 15
Value: 575.46 	
Date: Jun 10
Value: 558.47 	
Date: Jun 05
Value: 543.86 	
Date: May 31
Value: 522.31 	
Date: May 25
Value: 487.11 	
Date: May 20
Value: 483.94 	
Date: May 15
Value: 483.3 	
Date: May 10
Value: 482.9 	
Date: May 05
Value: 480.63 	
Date: Apr 30
Value: 478.71 	
Date: Apr 25
Value: 467.82 	
Date: Apr 20
Value: 465.29 	
Date: Apr 15
Value: 463.32 	
Date: Apr 10
Value: 450.93 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 424.53 	
Date: Mar 25
Value: 401.64 	
Date: Mar 20
Value: 392.23 	
Date: Mar 15
Value: 377.19 	
Date: Mar 10
Value: 362.15 	
Date: Mar 05
Value: 361.57 	
Date: Feb 28
Value: 342.52 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 309.09 	
Date: Feb 15
Value: 285.5 	
Date: Feb 10
Value: 268.29 	
Date: Feb 05
Value: 263.42 	
Date: Jan 31
Value: 249.98 	
Date: Jan 25
Value: 230.97 	
Date: Jan 20
Value: 204.88 	
Date: Jan 15
Value: 194.26 	
Date: Jan 10
Value: 191.22 	
Date: Jan 05
Value: 189.22 	
Date: Dec 31
Value: 175.41 	
Date: Dec 25
Value: 160.61 	
Date: Dec 20
Value: 145.15 	
Date: Dec 15
Value: 134.3 	
Date: Dec 10
Value: 130.11 	
Date: Dec 05
Value: 116.34 	
Date: Nov 30
Value: 115.82 	
Date: Nov 25
Value: 112.41 	
Date: Nov 20
Value: 105.57 	
Date: Nov 15
Value: 103.34 	
Date: Nov 10
Value: 98.94 	
Date: Nov 05
Value: 80 	
Date: Oct 31
Value: 1059.52 	
Date: Oct 25
Value: 1043.12 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1010.67 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 973.34 	
Date: Sep 30
Value: 795.92 	
Date: Sep 25
Value: 782.44 	
Date: Sep 20
Value: 768.65 	
Date: Sep 15
Value: 754.86 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 727.32 	
Date: Aug 31
Value: 713.72 	
Date: Aug 25
Value: 695.36 	
Date: Aug 20
Value: 681.1 	
Date: Aug 15
Value: 665.88 	
Date: Aug 10
Value: 649.18 	
Date: Aug 05
Value: 634.79 	
Date: Jul 31
Value: 619.98 	
Date: Jul 25
Value: 603.4 	
Date: Jul 20
Value: 591.83 	
Date: Jul 15
Value: 579.73 	
Date: Jul 10
Value: 564.56 	
Date: Jul 05
Value: 552.23 	
Date: Jun 30
Value: 539.83 	
Date: Jun 25
Value: 526.15 	
Date: Jun 20
Value: 513.18 	
Date: Jun 15
Value: 501.16 	
Date: Jun 10
Value: 490.8 	
Date: Jun 05
Value: 479.19 	
Date: May 31
Value: 470.46 	
Date: May 25
Value: 458.11 	
Date: May 20
Value: 447.4 	
Date: May 15
Value: 437.88 	
Date: May 10
Value: 430.36 	
Date: May 05
Value: 423.05 	
Date: Apr 30
Value: 414.43 	
Date: Apr 25
Value: 405.59 	
Date: Apr 20
Value: 399.48 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 386.56 	
Date: Apr 05
Value: 379.17 	
Date: Mar 31
Value: 371.82 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 354.18 	
Date: Mar 15
Value: 346.56 	
Date: Mar 10
Value: 339.1 	
Date: Mar 05
Value: 330.28 	
Date: Feb 28
Value: 321.35 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.21 	
Date: Feb 15
Value: 299.13 	
Date: Feb 10
Value: 291.9 	
Date: Feb 05
Value: 281.89 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 259.88 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 237.95 	
Date: Jan 10
Value: 225.61 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 191.02 	
Date: Dec 20
Value: 179.84 	
Date: Dec 15
Value: 169.37 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 149.47 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 127.37 	
Date: Nov 20
Value: 111.62 	
Date: Nov 15
Value: 100.08 	
Date: Nov 10
Value: 85.92 	
Date: Nov 05
Value: 72.92 	
Date: Oct 31
Value: 887.65 	
Date: Oct 25
Value: 868.46 	
Date: Oct 20
Value: 854.64 	
Date: Oct 15
Value: 839.99 	
Date: Oct 10
Value: 830.38 	
Date: Oct 05
Value: 811.76 	
Date: Apr 20
Value: 331.98 	
Date: Apr 15
Value: 314.17 	
Date: Apr 10
Value: 310.87 	
Date: Apr 05
Value: 310.37 	
Date: Mar 31
Value: 309.91 	
Date: Mar 25
Value: 302.35 	
Date: Mar 20
Value: 301.46 	
Date: Mar 15
Value: 301.25 	
Date: Mar 10
Value: 296.52 	
Date: Mar 05
Value: 291.15 	
Date: Feb 28
Value: 283.56 	
Date: Feb 25
Value: 282.79 	
Date: Feb 20
Value: 258.89 	
Date: Feb 15
Value: 258.39 	
Date: Feb 10
Value: 257.77 	
Date: Feb 05
Value: 255.54 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 236.02 	
Date: Jan 20
Value: 213.73 	
Date: Jan 15
Value: 213.04 	
Date: Jan 10
Value: 210.4 	
Date: Jan 05
Value: 180.08 	
Date: Dec 31
Value: 173.04 	
Date: Dec 25
Value: 165.57 	
Date: Dec 20
Value: 150.82 	
Date: Dec 15
Value: 130.82 	
Date: Dec 10
Value: 124.62 	
Date: Dec 05
Value: 112.61 	
Date: Nov 30
Value: 101.38 	
Date: Nov 25
Value: 92.53 	
Date: Nov 20
Value: 69.81 	
Date: Nov 15
Value: 65.86 	
Date: Nov 10
Value: 64.25 	
Date: Nov 05
Value: 62.68 	
Date: Oct 31
Value: 58.3 	
Date: Oct 25
Value: 41.89 	
Date: Oct 20
Value: 31.09 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 970.46 	
Date: Sep 20
Value: 946.18 	
Date: Sep 15
Value: 938.42 	
Date: Sep 10
Value: 931.07 	
Date: Sep 05
Value: 899.69 	
Date: Aug 31
Value: 868.95 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 806.61 	
Date: Aug 15
Value: 798.85 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 760.21 	
Date: Jul 31
Value: 751.51 	
Date: Jul 25
Value: 729.84 	
Date: Jul 20
Value: 708.33 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 669.99 	
Date: Jul 05
Value: 633.46 	
Date: Jun 30
Value: 619.12 	
Date: Jun 25
Value: 605.19 	
Date: Jun 20
Value: 600.69 	
Date: Jun 15
Value: 575.46 	
Date: Jun 10
Value: 558.47 	
Date: Jun 05
Value: 543.86 	
Date: May 31
Value: 522.31 	
Date: May 25
Value: 487.11 	
Date: May 20
Value: 483.94 	
Date: May 15
Value: 483.3 	
Date: May 10
Value: 482.9 	
Date: May 05
Value: 480.63 	
Date: Apr 30
Value: 478.71 	
Date: Apr 25
Value: 467.82 	
Date: Apr 20
Value: 465.29 	
Date: Apr 15
Value: 463.32 	
Date: Apr 10
Value: 450.93 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 424.53 	
Date: Mar 25
Value: 401.64 	
Date: Mar 20
Value: 392.23 	
Date: Mar 15
Value: 377.19 	
Date: Mar 10
Value: 362.15 	
Date: Mar 05
Value: 361.57 	
Date: Feb 28
Value: 342.52 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 309.09 	
Date: Feb 15
Value: 285.5 	
Date: Feb 10
Value: 268.29 	
Date: Feb 05
Value: 263.42 	
Date: Jan 31
Value: 249.98 	
Date: Jan 25
Value: 230.97 	
Date: Jan 20
Value: 204.88 	
Date: Jan 15
Value: 194.26 	
Date: Jan 10
Value: 191.22 	
Date: Jan 05
Value: 189.22 	
Date: Dec 31
Value: 175.41 	
Date: Dec 25
Value: 160.61 	
Date: Dec 20
Value: 145.15 	
Date: Dec 15
Value: 134.3 	
Date: Dec 10
Value: 130.11 	
Date: Dec 05
Value: 116.34 	
Date: Nov 30
Value: 115.82 	
Date: Nov 25
Value: 112.41 	
Date: Nov 20
Value: 105.57 	
Date: Nov 15
Value: 103.34 	
Date: Nov 10
Value: 98.94 	
Date: Nov 05
Value: 80 	
Date: Oct 31
Value: 1059.52 	
Date: Oct 25
Value: 1043.12 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1010.67 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 973.34 	
Date: Sep 30
Value: 795.92 	
Date: Sep 25
Value: 782.44 	
Date: Sep 20
Value: 768.65 	
Date: Sep 15
Value: 754.86 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 727.32 	
Date: Aug 31
Value: 713.72 	
Date: Aug 25
Value: 695.36 	
Date: Aug 20
Value: 681.1 	
Date: Aug 15
Value: 665.88 	
Date: Aug 10
Value: 649.18 	
Date: Aug 05
Value: 634.79 	
Date: Jul 31
Value: 619.98 	
Date: Jul 25
Value: 603.4 	
Date: Jul 20
Value: 591.83 	
Date: Jul 15
Value: 579.73 	
Date: Jul 10
Value: 564.56 	
Date: Jul 05
Value: 552.23 	
Date: Jun 30
Value: 539.83 	
Date: Jun 25
Value: 526.15 	
Date: Jun 20
Value: 513.18 	
Date: Jun 15
Value: 501.16 	
Date: Jun 10
Value: 490.8 	
Date: Jun 05
Value: 479.19 	
Date: May 31
Value: 470.46 	
Date: May 25
Value: 458.11 	
Date: May 20
Value: 447.4 	
Date: May 15
Value: 437.88 	
Date: May 10
Value: 430.36 	
Date: May 05
Value: 423.05 	
Date: Apr 30
Value: 414.43 	
Date: Apr 25
Value: 405.59 	
Date: Apr 20
Value: 399.48 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 386.56 	
Date: Apr 05
Value: 379.17 	
Date: Mar 31
Value: 371.82 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 354.18 	
Date: Mar 15
Value: 346.56 	
Date: Mar 10
Value: 339.1 	
Date: Mar 05
Value: 330.28 	
Date: Feb 28
Value: 321.35 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.21 	
Date: Feb 15
Value: 299.13 	
Date: Feb 10
Value: 291.9 	
Date: Feb 05
Value: 281.89 	
Date: Jan 31
Value: 271.87 	
Date: Jan 25
Value: 259.88 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 237.95 	
Date: Jan 10
Value: 225.61 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 191.02 	
Date: Dec 20
Value: 179.84 	
Date: Dec 15
Value: 169.37 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 149.47 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 127.37 	
Date: Nov 20
Value: 111.62 	
Date: Nov 15
Value: 100.08 	
Date: Nov 10
Value: 85.92 	
Date: Nov 05
Value: 72.92 	
Date: Oct 31
Value: 887.65 	
Date: Oct 25
Value: 868.46 	
Date: Oct 20
Value: 854.64 	
Date: Oct 15
Value: 839.99 	
Date: Oct 10
Value: 830.38 	
Date: Oct 05
Value: 811.76

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 549.68 	
Date: Apr 15
Value: 544.26 	
Date: Apr 10
Value: 533.11 	
Date: Apr 05
Value: 520.98 	
Date: Mar 31
Value: 511.75 	
Date: Mar 25
Value: 494.76 	
Date: Mar 20
Value: 488.81 	
Date: Mar 15
Value: 469.19 	
Date: Mar 10
Value: 460.04 	
Date: Mar 05
Value: 440.02 	
Date: Feb 28
Value: 384.83 	
Date: Feb 25
Value: 379.67 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 370.42 	
Date: Feb 10
Value: 368.8 	
Date: Feb 05
Value: 365.34 	
Date: Jan 31
Value: 353.5 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 341.56 	
Date: Jan 15
Value: 321.57 	
Date: Jan 10
Value: 304.95 	
Date: Jan 05
Value: 302.69 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 255.87 	
Date: Dec 20
Value: 239.13 	
Date: Dec 15
Value: 212.2 	
Date: Dec 10
Value: 188.9 	
Date: Dec 05
Value: 183.28 	
Date: Nov 30
Value: 172.73 	
Date: Nov 25
Value: 162.73 	
Date: Nov 20
Value: 147.65 	
Date: Nov 15
Value: 122.24 	
Date: Nov 10
Value: 105.98 	
Date: Nov 05
Value: 103.89 	
Date: Oct 31
Value: 75.27 	
Date: Oct 25
Value: 40.83 	
Date: Oct 20
Value: 12.82 	
Date: Oct 15
Value: 7.12 	
Date: Sep 30
Value: 673.29 	
Date: Sep 25
Value: 650.62 	
Date: Sep 20
Value: 633.24 	
Date: Sep 15
Value: 631.11 	
Date: Sep 10
Value: 626.59 	
Date: Sep 05
Value: 592.07 	
Date: Aug 31
Value: 588.71 	
Date: Aug 25
Value: 568.06 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 525.31 	
Date: Aug 10
Value: 512.76 	
Date: Aug 05
Value: 493.98 	
Date: Jul 31
Value: 491.22 	
Date: Jul 25
Value: 471.82 	
Date: Jul 20
Value: 450.9 	
Date: Jul 15
Value: 438.99 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 414.5 	
Date: Jun 30
Value: 399.18 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 370.04 	
Date: Jun 10
Value: 359.16 	
Date: Jun 05
Value: 341.88 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 318.66 	
Date: May 15
Value: 315.39 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 303.8 	
Date: Apr 30
Value: 303.7 	
Date: Apr 25
Value: 300.73 	
Date: Apr 20
Value: 298.77 	
Date: Apr 15
Value: 296.57 	
Date: Apr 10
Value: 283.77 	
Date: Apr 05
Value: 272.08 	
Date: Mar 31
Value: 269.42 	
Date: Mar 25
Value: 262.04 	
Date: Mar 20
Value: 257.93 	
Date: Mar 15
Value: 255.96 	
Date: Mar 10
Value: 251.65 	
Date: Mar 05
Value: 251.2 	
Date: Feb 28
Value: 250.79 	
Date: Feb 25
Value: 247.93 	
Date: Feb 20
Value: 241.65 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 234.44 	
Date: Feb 05
Value: 229.52 	
Date: Jan 31
Value: 192.78 	
Date: Jan 25
Value: 177.49 	
Date: Jan 20
Value: 167.51 	
Date: Jan 15
Value: 162.16 	
Date: Jan 10
Value: 145.14 	
Date: Jan 05
Value: 139.91 	
Date: Dec 31
Value: 139.2 	
Date: Dec 25
Value: 129.19 	
Date: Dec 20
Value: 120.5 	
Date: Dec 15
Value: 89.13 	
Date: Dec 10
Value: 84.31 	
Date: Dec 05
Value: 83.64 	
Date: Nov 30
Value: 81.95 	
Date: Nov 25
Value: 80.87 	
Date: Nov 20
Value: 57.46 	
Date: Nov 15
Value: 56.86 	
Date: Nov 10
Value: 56.39 	
Date: Nov 05
Value: 54.95 	
Date: Oct 31
Value: 786.31 	
Date: Oct 25
Value: 751.86 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 711.03 	
Date: Oct 05
Value: 686.74 	
Date: Sep 30
Value: 844.74 	
Date: Sep 25
Value: 829.83 	
Date: Sep 20
Value: 814.7 	
Date: Sep 15
Value: 800.03 	
Date: Sep 10
Value: 784.61 	
Date: Sep 05
Value: 770.28 	
Date: Aug 31
Value: 757.22 	
Date: Aug 25
Value: 740.09 	
Date: Aug 20
Value: 727.28 	
Date: Aug 15
Value: 713.9 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 686.81 	
Date: Jul 31
Value: 672.74 	
Date: Jul 25
Value: 657.19 	
Date: Jul 20
Value: 644.91 	
Date: Jul 15
Value: 633.66 	
Date: Jul 10
Value: 621.3 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 596.53 	
Date: Jun 25
Value: 586.23 	
Date: Jun 20
Value: 575.7 	
Date: Jun 15
Value: 564.14 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 543.4 	
Date: May 31
Value: 534.28 	
Date: May 25
Value: 523.16 	
Date: May 20
Value: 515.3 	
Date: May 15
Value: 507.56 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 494.24 	
Date: Apr 30
Value: 486.82 	
Date: Apr 25
Value: 479.56 	
Date: Apr 20
Value: 471.96 	
Date: Apr 15
Value: 464.32 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 446.4 	
Date: Mar 31
Value: 436.92 	
Date: Mar 25
Value: 424.62 	
Date: Mar 20
Value: 414.51 	
Date: Mar 15
Value: 403.1 	
Date: Mar 10
Value: 392.61 	
Date: Mar 05
Value: 381.67 	
Date: Feb 28
Value: 370.32 	
Date: Feb 25
Value: 363.08 	
Date: Feb 20
Value: 350.84 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 327.2 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 268.42 	
Date: Jan 15
Value: 255.66 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 228.37 	
Date: Dec 31
Value: 217.11 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 189.13 	
Date: Dec 15
Value: 174.05 	
Date: Dec 10
Value: 159.82 	
Date: Dec 05
Value: 146.28 	
Date: Nov 30
Value: 131.04 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 105.67 	
Date: Nov 15
Value: 94.1 	
Date: Nov 10
Value: 81.61 	
Date: Nov 05
Value: 70.47 	
Date: Oct 31
Value: 929.73 	
Date: Oct 25
Value: 912.07 	
Date: Oct 20
Value: 899.83 	
Date: Oct 15
Value: 886.92 	
Date: Oct 10
Value: 873.25 	
Date: Oct 05
Value: 858.32 	
Date: Apr 20
Value: 549.68 	
Date: Apr 15
Value: 544.26 	
Date: Apr 10
Value: 533.11 	
Date: Apr 05
Value: 520.98 	
Date: Mar 31
Value: 511.75 	
Date: Mar 25
Value: 494.76 	
Date: Mar 20
Value: 488.81 	
Date: Mar 15
Value: 469.19 	
Date: Mar 10
Value: 460.04 	
Date: Mar 05
Value: 440.02 	
Date: Feb 28
Value: 384.83 	
Date: Feb 25
Value: 379.67 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 370.42 	
Date: Feb 10
Value: 368.8 	
Date: Feb 05
Value: 365.34 	
Date: Jan 31
Value: 353.5 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 341.56 	
Date: Jan 15
Value: 321.57 	
Date: Jan 10
Value: 304.95 	
Date: Jan 05
Value: 302.69 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 255.87 	
Date: Dec 20
Value: 239.13 	
Date: Dec 15
Value: 212.2 	
Date: Dec 10
Value: 188.9 	
Date: Dec 05
Value: 183.28 	
Date: Nov 30
Value: 172.73 	
Date: Nov 25
Value: 162.73 	
Date: Nov 20
Value: 147.65 	
Date: Nov 15
Value: 122.24 	
Date: Nov 10
Value: 105.98 	
Date: Nov 05
Value: 103.89 	
Date: Oct 31
Value: 75.27 	
Date: Oct 25
Value: 40.83 	
Date: Oct 20
Value: 12.82 	
Date: Sep 30
Value: 673.29 	
Date: Sep 25
Value: 650.62 	
Date: Sep 20
Value: 633.24 	
Date: Sep 15
Value: 631.11 	
Date: Sep 10
Value: 626.59 	
Date: Sep 05
Value: 592.07 	
Date: Aug 31
Value: 588.71 	
Date: Aug 25
Value: 568.06 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 525.31 	
Date: Aug 10
Value: 512.76 	
Date: Aug 05
Value: 493.98 	
Date: Jul 31
Value: 491.22 	
Date: Jul 25
Value: 471.82 	
Date: Jul 20
Value: 450.9 	
Date: Jul 15
Value: 438.99 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 414.5 	
Date: Jun 30
Value: 399.18 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 370.04 	
Date: Jun 10
Value: 359.16 	
Date: Jun 05
Value: 341.88 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 318.66 	
Date: May 15
Value: 315.39 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 303.8 	
Date: Apr 30
Value: 303.7 	
Date: Apr 25
Value: 300.73 	
Date: Apr 20
Value: 298.77 	
Date: Apr 15
Value: 296.57 	
Date: Apr 10
Value: 283.77 	
Date: Apr 05
Value: 272.08 	
Date: Mar 31
Value: 269.42 	
Date: Mar 25
Value: 262.04 	
Date: Mar 20
Value: 257.93 	
Date: Mar 15
Value: 255.96 	
Date: Mar 10
Value: 251.65 	
Date: Mar 05
Value: 251.2 	
Date: Feb 28
Value: 250.79 	
Date: Feb 25
Value: 247.93 	
Date: Feb 20
Value: 241.65 	
Date: Feb 15
Value: 237.24 	
Date: Feb 10
Value: 234.44 	
Date: Feb 05
Value: 229.52 	
Date: Jan 31
Value: 192.78 	
Date: Jan 25
Value: 177.49 	
Date: Jan 20
Value: 167.51 	
Date: Jan 15
Value: 162.16 	
Date: Jan 10
Value: 145.14 	
Date: Jan 05
Value: 139.91 	
Date: Dec 31
Value: 139.2 	
Date: Dec 25
Value: 129.19 	
Date: Dec 20
Value: 120.5 	
Date: Dec 15
Value: 89.13 	
Date: Dec 10
Value: 84.31 	
Date: Dec 05
Value: 83.64 	
Date: Nov 30
Value: 81.95 	
Date: Nov 25
Value: 80.87 	
Date: Nov 20
Value: 57.46 	
Date: Nov 15
Value: 56.86 	
Date: Nov 10
Value: 56.39 	
Date: Nov 05
Value: 54.95 	
Date: Oct 31
Value: 786.31 	
Date: Oct 25
Value: 751.86 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 711.03 	
Date: Oct 05
Value: 686.74 	
Date: Sep 30
Value: 844.74 	
Date: Sep 25
Value: 829.83 	
Date: Sep 20
Value: 814.7 	
Date: Sep 15
Value: 800.03 	
Date: Sep 10
Value: 784.61 	
Date: Sep 05
Value: 770.28 	
Date: Aug 31
Value: 757.22 	
Date: Aug 25
Value: 740.09 	
Date: Aug 20
Value: 727.28 	
Date: Aug 15
Value: 713.9 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 686.81 	
Date: Jul 31
Value: 672.74 	
Date: Jul 25
Value: 657.19 	
Date: Jul 20
Value: 644.91 	
Date: Jul 15
Value: 633.66 	
Date: Jul 10
Value: 621.3 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 596.53 	
Date: Jun 25
Value: 586.23 	
Date: Jun 20
Value: 575.7 	
Date: Jun 15
Value: 564.14 	
Date: Jun 10
Value: 552.81 	
Date: Jun 05
Value: 543.4 	
Date: May 31
Value: 534.28 	
Date: May 25
Value: 523.16 	
Date: May 20
Value: 515.3 	
Date: May 15
Value: 507.56 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 494.24 	
Date: Apr 30
Value: 486.82 	
Date: Apr 25
Value: 479.56 	
Date: Apr 20
Value: 471.96 	
Date: Apr 15
Value: 464.32 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 446.4 	
Date: Mar 31
Value: 436.92 	
Date: Mar 25
Value: 424.62 	
Date: Mar 20
Value: 414.51 	
Date: Mar 15
Value: 403.1 	
Date: Mar 10
Value: 392.61 	
Date: Mar 05
Value: 381.67 	
Date: Feb 28
Value: 370.32 	
Date: Feb 25
Value: 363.08 	
Date: Feb 20
Value: 350.84 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 327.2 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 268.42 	
Date: Jan 15
Value: 255.66 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 228.37 	
Date: Dec 31
Value: 217.11 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 189.13 	
Date: Dec 15
Value: 174.05 	
Date: Dec 10
Value: 159.82 	
Date: Dec 05
Value: 146.28 	
Date: Nov 30
Value: 131.04 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 105.67 	
Date: Nov 15
Value: 94.1 	
Date: Nov 10
Value: 81.61 	
Date: Nov 05
Value: 70.47 	
Date: Oct 31
Value: 929.73 	
Date: Oct 25
Value: 912.07 	
Date: Oct 20
Value: 899.83 	
Date: Oct 15
Value: 886.92 	
Date: Oct 10
Value: 873.25 	
Date: Oct 05
Value: 858.32

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 899.9 	
Date: Apr 15
Value: 893.44 	
Date: Apr 10
Value: 877.17 	
Date: Apr 05
Value: 872.66 	
Date: Mar 31
Value: 872.39 	
Date: Mar 25
Value: 841.73 	
Date: Mar 20
Value: 828.88 	
Date: Mar 15
Value: 824.9 	
Date: Mar 10
Value: 820.97 	
Date: Mar 05
Value: 796.09 	
Date: Feb 28
Value: 697.64 	
Date: Feb 25
Value: 687.28 	
Date: Feb 20
Value: 653.55 	
Date: Feb 15
Value: 650.47 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 626.53 	
Date: Jan 25
Value: 612.45 	
Date: Jan 20
Value: 585.08 	
Date: Jan 15
Value: 581.02 	
Date: Jan 10
Value: 548.32 	
Date: Jan 05
Value: 541.84 	
Date: Dec 31
Value: 519.28 	
Date: Dec 25
Value: 470.33 	
Date: Dec 20
Value: 428.29 	
Date: Dec 15
Value: 383.66 	
Date: Dec 10
Value: 335.74 	
Date: Dec 05
Value: 329.16 	
Date: Nov 30
Value: 298.14 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 237.29 	
Date: Nov 15
Value: 201.09 	
Date: Nov 10
Value: 192.34 	
Date: Nov 05
Value: 191.73 	
Date: Oct 31
Value: 157.65 	
Date: Oct 25
Value: 82.77 	
Date: Oct 20
Value: 33.48 	
Date: Oct 15
Value: 16.4 	
Date: Sep 30
Value: 1258.48 	
Date: Sep 25
Value: 1246.35 	
Date: Sep 20
Value: 1232.46 	
Date: Sep 15
Value: 1229.55 	
Date: Sep 10
Value: 1198.04 	
Date: Sep 05
Value: 1166.1 	
Date: Aug 31
Value: 1154.46 	
Date: Aug 25
Value: 1105.17 	
Date: Aug 20
Value: 1057.87 	
Date: Aug 15
Value: 1023.84 	
Date: Aug 10
Value: 1007.66 	
Date: Aug 05
Value: 960.01 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 935.34 	
Date: Jul 20
Value: 919.41 	
Date: Jul 15
Value: 916.58 	
Date: Jul 10
Value: 906.25 	
Date: Jul 05
Value: 882.88 	
Date: Jun 30
Value: 868.91 	
Date: Jun 25
Value: 854.99 	
Date: Jun 20
Value: 853.05 	
Date: Jun 15
Value: 839.83 	
Date: Jun 10
Value: 834.97 	
Date: Jun 05
Value: 807.87 	
Date: May 31
Value: 784.63 	
Date: May 25
Value: 772.01 	
Date: May 20
Value: 769.81 	
Date: May 15
Value: 769.12 	
Date: May 10
Value: 768.72 	
Date: May 05
Value: 759.47 	
Date: Apr 30
Value: 757.46 	
Date: Apr 25
Value: 753.53 	
Date: Apr 20
Value: 752.24 	
Date: Apr 15
Value: 748.61 	
Date: Apr 10
Value: 718.34 	
Date: Apr 05
Value: 693.37 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 672.75 	
Date: Mar 20
Value: 649.41 	
Date: Mar 15
Value: 639.19 	
Date: Mar 10
Value: 617.87 	
Date: Mar 05
Value: 617.74 	
Date: Feb 28
Value: 613.02 	
Date: Feb 25
Value: 596.65 	
Date: Feb 20
Value: 564.57 	
Date: Feb 15
Value: 545.07 	
Date: Feb 10
Value: 527.47 	
Date: Feb 05
Value: 520.12 	
Date: Jan 31
Value: 454.98 	
Date: Jan 25
Value: 406.23 	
Date: Jan 20
Value: 351.7 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 314.05 	
Date: Jan 05
Value: 313.97 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 291.59 	
Date: Dec 20
Value: 260.12 	
Date: Dec 15
Value: 178.39 	
Date: Dec 10
Value: 168.5 	
Date: Dec 05
Value: 166.76 	
Date: Nov 30
Value: 163.77 	
Date: Nov 25
Value: 160.21 	
Date: Nov 20
Value: 113.03 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 108.44 	
Date: Nov 05
Value: 101.2 	
Date: Oct 31
Value: 1440.95 	
Date: Oct 25
Value: 1366.07 	
Date: Oct 20
Value: 1316.78 	
Date: Oct 15
Value: 1299.7 	
Date: Oct 10
Value: 1283.29 	
Date: Oct 05
Value: 1263.18 	
Date: Sep 30
Value: 1461.02 	
Date: Sep 25
Value: 1434.56 	
Date: Sep 20
Value: 1405.87 	
Date: Sep 15
Value: 1379.32 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1330.57 	
Date: Aug 31
Value: 1312.05 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1266.05 	
Date: Aug 15
Value: 1245.28 	
Date: Aug 10
Value: 1225.58 	
Date: Aug 05
Value: 1210.64 	
Date: Jul 31
Value: 1191.65 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1144.08 	
Date: Jul 10
Value: 1128.25 	
Date: Jul 05
Value: 1114.17 	
Date: Jun 30
Value: 1099.9 	
Date: Jun 25
Value: 1086.23 	
Date: Jun 20
Value: 1073.92 	
Date: Jun 15
Value: 1059.74 	
Date: Jun 10
Value: 1046.23 	
Date: Jun 05
Value: 1033.3 	
Date: May 31
Value: 1023.18 	
Date: May 25
Value: 1009.83 	
Date: May 20
Value: 995.95 	
Date: May 15
Value: 983.95 	
Date: May 10
Value: 974.5 	
Date: May 05
Value: 963.54 	
Date: Apr 30
Value: 953.38 	
Date: Apr 25
Value: 942.42 	
Date: Apr 20
Value: 932.23 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 905.42 	
Date: Apr 05
Value: 890.61 	
Date: Mar 31
Value: 875.35 	
Date: Mar 25
Value: 856.15 	
Date: Mar 20
Value: 837.5 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 796.42 	
Date: Mar 05
Value: 772.87 	
Date: Feb 28
Value: 752.32 	
Date: Feb 25
Value: 739.26 	
Date: Feb 20
Value: 712.63 	
Date: Feb 15
Value: 690.31 	
Date: Feb 10
Value: 673.55 	
Date: Feb 05
Value: 648.53 	
Date: Jan 31
Value: 617.9 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 533.1 	
Date: Jan 10
Value: 495.7 	
Date: Jan 05
Value: 469.19 	
Date: Dec 31
Value: 446.85 	
Date: Dec 25
Value: 413.92 	
Date: Dec 20
Value: 384.25 	
Date: Dec 15
Value: 353.99 	
Date: Dec 10
Value: 326.72 	
Date: Dec 05
Value: 299.35 	
Date: Nov 30
Value: 270.95 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 217.51 	
Date: Nov 15
Value: 193.99 	
Date: Nov 10
Value: 166.29 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 1631.55 	
Date: Oct 25
Value: 1592.71 	
Date: Oct 20
Value: 1567.01 	
Date: Oct 15
Value: 1543.07 	
Date: Oct 10
Value: 1520.07 	
Date: Oct 05
Value: 1490.29 	
Date: Apr 20
Value: 899.9 	
Date: Apr 15
Value: 893.44 	
Date: Apr 10
Value: 877.17 	
Date: Apr 05
Value: 872.66 	
Date: Mar 31
Value: 872.39 	
Date: Mar 25
Value: 841.73 	
Date: Mar 20
Value: 828.88 	
Date: Mar 15
Value: 824.9 	
Date: Mar 10
Value: 820.97 	
Date: Mar 05
Value: 796.09 	
Date: Feb 28
Value: 697.64 	
Date: Feb 25
Value: 687.28 	
Date: Feb 20
Value: 653.55 	
Date: Feb 15
Value: 650.47 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 626.53 	
Date: Jan 25
Value: 612.45 	
Date: Jan 20
Value: 585.08 	
Date: Jan 15
Value: 581.02 	
Date: Jan 10
Value: 548.32 	
Date: Jan 05
Value: 541.84 	
Date: Dec 31
Value: 519.28 	
Date: Dec 25
Value: 470.33 	
Date: Dec 20
Value: 428.29 	
Date: Dec 15
Value: 383.66 	
Date: Dec 10
Value: 335.74 	
Date: Dec 05
Value: 329.16 	
Date: Nov 30
Value: 298.14 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 237.29 	
Date: Nov 15
Value: 201.09 	
Date: Nov 10
Value: 192.34 	
Date: Nov 05
Value: 191.73 	
Date: Oct 31
Value: 157.65 	
Date: Oct 25
Value: 82.77 	
Date: Oct 20
Value: 33.48 	
Date: Sep 30
Value: 1258.48 	
Date: Sep 25
Value: 1246.35 	
Date: Sep 20
Value: 1232.46 	
Date: Sep 15
Value: 1229.55 	
Date: Sep 10
Value: 1198.04 	
Date: Sep 05
Value: 1166.1 	
Date: Aug 31
Value: 1154.46 	
Date: Aug 25
Value: 1105.17 	
Date: Aug 20
Value: 1057.87 	
Date: Aug 15
Value: 1023.84 	
Date: Aug 10
Value: 1007.66 	
Date: Aug 05
Value: 960.01 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 935.34 	
Date: Jul 20
Value: 919.41 	
Date: Jul 15
Value: 916.58 	
Date: Jul 10
Value: 906.25 	
Date: Jul 05
Value: 882.88 	
Date: Jun 30
Value: 868.91 	
Date: Jun 25
Value: 854.99 	
Date: Jun 20
Value: 853.05 	
Date: Jun 15
Value: 839.83 	
Date: Jun 10
Value: 834.97 	
Date: Jun 05
Value: 807.87 	
Date: May 31
Value: 784.63 	
Date: May 25
Value: 772.01 	
Date: May 20
Value: 769.81 	
Date: May 15
Value: 769.12 	
Date: May 10
Value: 768.72 	
Date: May 05
Value: 759.47 	
Date: Apr 30
Value: 757.46 	
Date: Apr 25
Value: 753.53 	
Date: Apr 20
Value: 752.24 	
Date: Apr 15
Value: 748.61 	
Date: Apr 10
Value: 718.34 	
Date: Apr 05
Value: 693.37 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 672.75 	
Date: Mar 20
Value: 649.41 	
Date: Mar 15
Value: 639.19 	
Date: Mar 10
Value: 617.87 	
Date: Mar 05
Value: 617.74 	
Date: Feb 28
Value: 613.02 	
Date: Feb 25
Value: 596.65 	
Date: Feb 20
Value: 564.57 	
Date: Feb 15
Value: 545.07 	
Date: Feb 10
Value: 527.47 	
Date: Feb 05
Value: 520.12 	
Date: Jan 31
Value: 454.98 	
Date: Jan 25
Value: 406.23 	
Date: Jan 20
Value: 351.7 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 314.05 	
Date: Jan 05
Value: 313.97 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 291.59 	
Date: Dec 20
Value: 260.12 	
Date: Dec 15
Value: 178.39 	
Date: Dec 10
Value: 168.5 	
Date: Dec 05
Value: 166.76 	
Date: Nov 30
Value: 163.77 	
Date: Nov 25
Value: 160.21 	
Date: Nov 20
Value: 113.03 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 108.44 	
Date: Nov 05
Value: 101.2 	
Date: Oct 31
Value: 1440.95 	
Date: Oct 25
Value: 1366.07 	
Date: Oct 20
Value: 1316.78 	
Date: Oct 15
Value: 1299.7 	
Date: Oct 10
Value: 1283.29 	
Date: Oct 05
Value: 1263.18 	
Date: Sep 30
Value: 1461.02 	
Date: Sep 25
Value: 1434.56 	
Date: Sep 20
Value: 1405.87 	
Date: Sep 15
Value: 1379.32 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1330.57 	
Date: Aug 31
Value: 1312.05 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1266.05 	
Date: Aug 15
Value: 1245.28 	
Date: Aug 10
Value: 1225.58 	
Date: Aug 05
Value: 1210.64 	
Date: Jul 31
Value: 1191.65 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1144.08 	
Date: Jul 10
Value: 1128.25 	
Date: Jul 05
Value: 1114.17 	
Date: Jun 30
Value: 1099.9 	
Date: Jun 25
Value: 1086.23 	
Date: Jun 20
Value: 1073.92 	
Date: Jun 15
Value: 1059.74 	
Date: Jun 10
Value: 1046.23 	
Date: Jun 05
Value: 1033.3 	
Date: May 31
Value: 1023.18 	
Date: May 25
Value: 1009.83 	
Date: May 20
Value: 995.95 	
Date: May 15
Value: 983.95 	
Date: May 10
Value: 974.5 	
Date: May 05
Value: 963.54 	
Date: Apr 30
Value: 953.38 	
Date: Apr 25
Value: 942.42 	
Date: Apr 20
Value: 932.23 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 905.42 	
Date: Apr 05
Value: 890.61 	
Date: Mar 31
Value: 875.35 	
Date: Mar 25
Value: 856.15 	
Date: Mar 20
Value: 837.5 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 796.42 	
Date: Mar 05
Value: 772.87 	
Date: Feb 28
Value: 752.32 	
Date: Feb 25
Value: 739.26 	
Date: Feb 20
Value: 712.63 	
Date: Feb 15
Value: 690.31 	
Date: Feb 10
Value: 673.55 	
Date: Feb 05
Value: 648.53 	
Date: Jan 31
Value: 617.9 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 533.1 	
Date: Jan 10
Value: 495.7 	
Date: Jan 05
Value: 469.19 	
Date: Dec 31
Value: 446.85 	
Date: Dec 25
Value: 413.92 	
Date: Dec 20
Value: 384.25 	
Date: Dec 15
Value: 353.99 	
Date: Dec 10
Value: 326.72 	
Date: Dec 05
Value: 299.35 	
Date: Nov 30
Value: 270.95 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 217.51 	
Date: Nov 15
Value: 193.99 	
Date: Nov 10
Value: 166.29 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 1631.55 	
Date: Oct 25
Value: 1592.71 	
Date: Oct 20
Value: 1567.01 	
Date: Oct 15
Value: 1543.07 	
Date: Oct 10
Value: 1520.07 	
Date: Oct 05
Value: 1490.29

Top