Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 484.52 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 461.74 	
Date: Apr 05
Value: 461.32 	
Date: Mar 31
Value: 460.93 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 445.9 	
Date: Mar 15
Value: 445.55 	
Date: Mar 10
Value: 439.91 	
Date: Mar 05
Value: 434.28 	
Date: Feb 28
Value: 420.06 	
Date: Feb 25
Value: 417.39 	
Date: Feb 20
Value: 374.16 	
Date: Feb 15
Value: 373.63 	
Date: Feb 10
Value: 372.21 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 361.44 	
Date: Jan 25
Value: 342.33 	
Date: Jan 20
Value: 315.62 	
Date: Jan 15
Value: 314.81 	
Date: Jan 10
Value: 308.55 	
Date: Jan 05
Value: 273.83 	
Date: Dec 31
Value: 258.01 	
Date: Dec 25
Value: 241.24 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 192.7 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 162.41 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 125.15 	
Date: Nov 20
Value: 93.17 	
Date: Nov 15
Value: 85.74 	
Date: Nov 10
Value: 83.19 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 74.58 	
Date: Oct 25
Value: 46.83 	
Date: Oct 20
Value: 31.54 	
Date: Sep 30
Value: 1182.69 	
Date: Sep 25
Value: 1179.83 	
Date: Sep 20
Value: 1157.76 	
Date: Sep 15
Value: 1149.19 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1104.16 	
Date: Aug 31
Value: 1072.74 	
Date: Aug 25
Value: 1056.46 	
Date: Aug 20
Value: 1002.24 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 937.8 	
Date: Jul 31
Value: 929.38 	
Date: Jul 25
Value: 914.65 	
Date: Jul 20
Value: 885.53 	
Date: Jul 15
Value: 877.53 	
Date: Jul 10
Value: 855.27 	
Date: Jul 05
Value: 818.86 	
Date: Jun 30
Value: 800.54 	
Date: Jun 25
Value: 788.85 	
Date: Jun 20
Value: 783.19 	
Date: Jun 15
Value: 750.52 	
Date: Jun 10
Value: 727.35 	
Date: Jun 05
Value: 712.51 	
Date: May 31
Value: 691.37 	
Date: May 25
Value: 653.6 	
Date: May 20
Value: 645.12 	
Date: May 15
Value: 644.54 	
Date: May 10
Value: 644.16 	
Date: May 05
Value: 641.06 	
Date: Apr 30
Value: 637.81 	
Date: Apr 25
Value: 625.86 	
Date: Apr 20
Value: 623.63 	
Date: Apr 15
Value: 621.58 	
Date: Apr 10
Value: 604.64 	
Date: Apr 05
Value: 585.26 	
Date: Mar 31
Value: 573.28 	
Date: Mar 25
Value: 547.53 	
Date: Mar 20
Value: 533.93 	
Date: Mar 15
Value: 517.38 	
Date: Mar 10
Value: 495.44 	
Date: Mar 05
Value: 494.4 	
Date: Feb 28
Value: 471.62 	
Date: Feb 25
Value: 457.01 	
Date: Feb 20
Value: 423.94 	
Date: Feb 15
Value: 399.76 	
Date: Feb 10
Value: 374.95 	
Date: Feb 05
Value: 366.17 	
Date: Jan 31
Value: 343.56 	
Date: Jan 25
Value: 312.65 	
Date: Jan 20
Value: 267.39 	
Date: Jan 15
Value: 247.82 	
Date: Jan 10
Value: 244.64 	
Date: Jan 05
Value: 244.07 	
Date: Dec 31
Value: 231.32 	
Date: Dec 25
Value: 202.19 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 156.46 	
Date: Dec 10
Value: 151.93 	
Date: Dec 05
Value: 133.21 	
Date: Nov 30
Value: 130.4 	
Date: Nov 25
Value: 128.2 	
Date: Nov 20
Value: 114.46 	
Date: Nov 15
Value: 108.77 	
Date: Nov 10
Value: 102.71 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 1301.04 	
Date: Oct 25
Value: 1273.29 	
Date: Oct 20
Value: 1258 	
Date: Oct 15
Value: 1226.46 	
Date: Oct 10
Value: 1209.35 	
Date: Oct 05
Value: 1183.18 	
Date: Sep 30
Value: 1056.85 	
Date: Sep 25
Value: 1038.4 	
Date: Sep 20
Value: 1020.2 	
Date: Sep 15
Value: 1001.74 	
Date: Sep 10
Value: 981.52 	
Date: Sep 05
Value: 963.73 	
Date: Aug 31
Value: 947.43 	
Date: Aug 25
Value: 924.73 	
Date: Aug 20
Value: 908.1 	
Date: Aug 15
Value: 890.53 	
Date: Aug 10
Value: 872.82 	
Date: Aug 05
Value: 858.09 	
Date: Jul 31
Value: 841.27 	
Date: Jul 25
Value: 823.91 	
Date: Jul 20
Value: 812.36 	
Date: Jul 15
Value: 798.78 	
Date: Jul 10
Value: 783.27 	
Date: Jul 05
Value: 769.44 	
Date: Jun 30
Value: 756.62 	
Date: Jun 25
Value: 742.16 	
Date: Jun 20
Value: 729.07 	
Date: Jun 15
Value: 715.89 	
Date: Jun 10
Value: 705.29 	
Date: Jun 05
Value: 693.16 	
Date: May 31
Value: 683.34 	
Date: May 25
Value: 669.72 	
Date: May 20
Value: 657.09 	
Date: May 15
Value: 645.1 	
Date: May 10
Value: 636.28 	
Date: May 05
Value: 626.98 	
Date: Apr 30
Value: 617.2 	
Date: Apr 25
Value: 606.74 	
Date: Apr 20
Value: 598.68 	
Date: Apr 15
Value: 591.62 	
Date: Apr 10
Value: 582.31 	
Date: Apr 05
Value: 572.65 	
Date: Mar 31
Value: 562.54 	
Date: Mar 25
Value: 549.21 	
Date: Mar 20
Value: 538.49 	
Date: Mar 15
Value: 526.48 	
Date: Mar 10
Value: 514.62 	
Date: Mar 05
Value: 500.42 	
Date: Feb 28
Value: 487.58 	
Date: Feb 25
Value: 478.89 	
Date: Feb 20
Value: 463.69 	
Date: Feb 15
Value: 451.29 	
Date: Feb 10
Value: 440.12 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 407.91 	
Date: Jan 25
Value: 388.51 	
Date: Jan 20
Value: 372.32 	
Date: Jan 15
Value: 353.48 	
Date: Jan 10
Value: 333.06 	
Date: Jan 05
Value: 314.25 	
Date: Dec 31
Value: 297.46 	
Date: Dec 25
Value: 276.34 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 239.97 	
Date: Dec 10
Value: 224.98 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 187.93 	
Date: Nov 25
Value: 171.62 	
Date: Nov 20
Value: 149.46 	
Date: Nov 15
Value: 133.38 	
Date: Nov 10
Value: 112.98 	
Date: Nov 05
Value: 93.17 	
Date: Oct 31
Value: 1188.03 	
Date: Oct 25
Value: 1159.44 	
Date: Oct 20
Value: 1137.82 	
Date: Oct 15
Value: 1117.85 	
Date: Oct 10
Value: 1103.57 	
Date: Oct 05
Value: 1078.42 	
Date: Apr 20
Value: 484.52 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 461.74 	
Date: Apr 05
Value: 461.32 	
Date: Mar 31
Value: 460.93 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 445.9 	
Date: Mar 15
Value: 445.55 	
Date: Mar 10
Value: 439.91 	
Date: Mar 05
Value: 434.28 	
Date: Feb 28
Value: 420.06 	
Date: Feb 25
Value: 417.39 	
Date: Feb 20
Value: 374.16 	
Date: Feb 15
Value: 373.63 	
Date: Feb 10
Value: 372.21 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 361.44 	
Date: Jan 25
Value: 342.33 	
Date: Jan 20
Value: 315.62 	
Date: Jan 15
Value: 314.81 	
Date: Jan 10
Value: 308.55 	
Date: Jan 05
Value: 273.83 	
Date: Dec 31
Value: 258.01 	
Date: Dec 25
Value: 241.24 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 192.7 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 162.41 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 125.15 	
Date: Nov 20
Value: 93.17 	
Date: Nov 15
Value: 85.74 	
Date: Nov 10
Value: 83.19 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 74.58 	
Date: Oct 25
Value: 46.83 	
Date: Sep 30
Value: 1182.69 	
Date: Sep 25
Value: 1179.83 	
Date: Sep 20
Value: 1157.76 	
Date: Sep 15
Value: 1149.19 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1104.16 	
Date: Aug 31
Value: 1072.74 	
Date: Aug 25
Value: 1056.46 	
Date: Aug 20
Value: 1002.24 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 937.8 	
Date: Jul 31
Value: 929.38 	
Date: Jul 25
Value: 914.65 	
Date: Jul 20
Value: 885.53 	
Date: Jul 15
Value: 877.53 	
Date: Jul 10
Value: 855.27 	
Date: Jul 05
Value: 818.86 	
Date: Jun 30
Value: 800.54 	
Date: Jun 25
Value: 788.85 	
Date: Jun 20
Value: 783.19 	
Date: Jun 15
Value: 750.52 	
Date: Jun 10
Value: 727.35 	
Date: Jun 05
Value: 712.51 	
Date: May 31
Value: 691.37 	
Date: May 25
Value: 653.6 	
Date: May 20
Value: 645.12 	
Date: May 15
Value: 644.54 	
Date: May 10
Value: 644.16 	
Date: May 05
Value: 641.06 	
Date: Apr 30
Value: 637.81 	
Date: Apr 25
Value: 625.86 	
Date: Apr 20
Value: 623.63 	
Date: Apr 15
Value: 621.58 	
Date: Apr 10
Value: 604.64 	
Date: Apr 05
Value: 585.26 	
Date: Mar 31
Value: 573.28 	
Date: Mar 25
Value: 547.53 	
Date: Mar 20
Value: 533.93 	
Date: Mar 15
Value: 517.38 	
Date: Mar 10
Value: 495.44 	
Date: Mar 05
Value: 494.4 	
Date: Feb 28
Value: 471.62 	
Date: Feb 25
Value: 457.01 	
Date: Feb 20
Value: 423.94 	
Date: Feb 15
Value: 399.76 	
Date: Feb 10
Value: 374.95 	
Date: Feb 05
Value: 366.17 	
Date: Jan 31
Value: 343.56 	
Date: Jan 25
Value: 312.65 	
Date: Jan 20
Value: 267.39 	
Date: Jan 15
Value: 247.82 	
Date: Jan 10
Value: 244.64 	
Date: Jan 05
Value: 244.07 	
Date: Dec 31
Value: 231.32 	
Date: Dec 25
Value: 202.19 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 156.46 	
Date: Dec 10
Value: 151.93 	
Date: Dec 05
Value: 133.21 	
Date: Nov 30
Value: 130.4 	
Date: Nov 25
Value: 128.2 	
Date: Nov 20
Value: 114.46 	
Date: Nov 15
Value: 108.77 	
Date: Nov 10
Value: 102.71 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 1301.04 	
Date: Oct 25
Value: 1273.29 	
Date: Oct 20
Value: 1258 	
Date: Oct 15
Value: 1226.46 	
Date: Oct 10
Value: 1209.35 	
Date: Oct 05
Value: 1183.18 	
Date: Sep 30
Value: 1056.85 	
Date: Sep 25
Value: 1038.4 	
Date: Sep 20
Value: 1020.2 	
Date: Sep 15
Value: 1001.74 	
Date: Sep 10
Value: 981.52 	
Date: Sep 05
Value: 963.73 	
Date: Aug 31
Value: 947.43 	
Date: Aug 25
Value: 924.73 	
Date: Aug 20
Value: 908.1 	
Date: Aug 15
Value: 890.53 	
Date: Aug 10
Value: 872.82 	
Date: Aug 05
Value: 858.09 	
Date: Jul 31
Value: 841.27 	
Date: Jul 25
Value: 823.91 	
Date: Jul 20
Value: 812.36 	
Date: Jul 15
Value: 798.78 	
Date: Jul 10
Value: 783.27 	
Date: Jul 05
Value: 769.44 	
Date: Jun 30
Value: 756.62 	
Date: Jun 25
Value: 742.16 	
Date: Jun 20
Value: 729.07 	
Date: Jun 15
Value: 715.89 	
Date: Jun 10
Value: 705.29 	
Date: Jun 05
Value: 693.16 	
Date: May 31
Value: 683.34 	
Date: May 25
Value: 669.72 	
Date: May 20
Value: 657.09 	
Date: May 15
Value: 645.1 	
Date: May 10
Value: 636.28 	
Date: May 05
Value: 626.98 	
Date: Apr 30
Value: 617.2 	
Date: Apr 25
Value: 606.74 	
Date: Apr 20
Value: 598.68 	
Date: Apr 15
Value: 591.62 	
Date: Apr 10
Value: 582.31 	
Date: Apr 05
Value: 572.65 	
Date: Mar 31
Value: 562.54 	
Date: Mar 25
Value: 549.21 	
Date: Mar 20
Value: 538.49 	
Date: Mar 15
Value: 526.48 	
Date: Mar 10
Value: 514.62 	
Date: Mar 05
Value: 500.42 	
Date: Feb 28
Value: 487.58 	
Date: Feb 25
Value: 478.89 	
Date: Feb 20
Value: 463.69 	
Date: Feb 15
Value: 451.29 	
Date: Feb 10
Value: 440.12 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 407.91 	
Date: Jan 25
Value: 388.51 	
Date: Jan 20
Value: 372.32 	
Date: Jan 15
Value: 353.48 	
Date: Jan 10
Value: 333.06 	
Date: Jan 05
Value: 314.25 	
Date: Dec 31
Value: 297.46 	
Date: Dec 25
Value: 276.34 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 239.97 	
Date: Dec 10
Value: 224.98 	
Date: Dec 05
Value: 207.18 	
Date: Nov 30
Value: 187.93 	
Date: Nov 25
Value: 171.62 	
Date: Nov 20
Value: 149.46 	
Date: Nov 15
Value: 133.38 	
Date: Nov 10
Value: 112.98 	
Date: Nov 05
Value: 93.17 	
Date: Oct 31
Value: 1188.03 	
Date: Oct 25
Value: 1159.44 	
Date: Oct 20
Value: 1137.82 	
Date: Oct 15
Value: 1117.85 	
Date: Oct 10
Value: 1103.57 	
Date: Oct 05
Value: 1078.42

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 269.82 	
Date: Apr 15
Value: 258.02 	
Date: Apr 10
Value: 253.82 	
Date: Apr 05
Value: 252.21 	
Date: Mar 31
Value: 251.81 	
Date: Mar 25
Value: 248.33 	
Date: Mar 20
Value: 247.37 	
Date: Mar 15
Value: 246.2 	
Date: Mar 10
Value: 244.18 	
Date: Mar 05
Value: 232.88 	
Date: Feb 28
Value: 216.66 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 204.78 	
Date: Feb 15
Value: 203.74 	
Date: Feb 10
Value: 203.09 	
Date: Feb 05
Value: 201.82 	
Date: Jan 31
Value: 194.39 	
Date: Jan 25
Value: 185.79 	
Date: Jan 20
Value: 166.81 	
Date: Jan 15
Value: 166.54 	
Date: Jan 10
Value: 164.03 	
Date: Jan 05
Value: 147.37 	
Date: Dec 31
Value: 139.64 	
Date: Dec 25
Value: 133.39 	
Date: Dec 20
Value: 122.27 	
Date: Dec 15
Value: 102.41 	
Date: Dec 10
Value: 97.48 	
Date: Dec 05
Value: 91.1 	
Date: Nov 30
Value: 83.97 	
Date: Nov 25
Value: 76.26 	
Date: Nov 20
Value: 58.34 	
Date: Nov 15
Value: 47.88 	
Date: Nov 10
Value: 46.16 	
Date: Nov 05
Value: 45.16 	
Date: Oct 31
Value: 37.87 	
Date: Oct 25
Value: 22.83 	
Date: Oct 20
Value: 12.15 	
Date: Sep 30
Value: 772.92 	
Date: Sep 25
Value: 769.75 	
Date: Sep 20
Value: 745.01 	
Date: Sep 15
Value: 737.66 	
Date: Sep 10
Value: 730.71 	
Date: Sep 05
Value: 693.33 	
Date: Aug 31
Value: 668.51 	
Date: Aug 25
Value: 652.41 	
Date: Aug 20
Value: 611.02 	
Date: Aug 15
Value: 603.93 	
Date: Aug 10
Value: 590.33 	
Date: Aug 05
Value: 569.54 	
Date: Jul 31
Value: 565.08 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 523.09 	
Date: Jul 15
Value: 510.47 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 452.74 	
Date: Jun 30
Value: 436.98 	
Date: Jun 25
Value: 427.84 	
Date: Jun 20
Value: 425.59 	
Date: Jun 15
Value: 410.3 	
Date: Jun 10
Value: 396.1 	
Date: Jun 05
Value: 376.36 	
Date: May 31
Value: 354.46 	
Date: May 25
Value: 331.85 	
Date: May 20
Value: 329.71 	
Date: May 15
Value: 329.46 	
Date: May 10
Value: 329.23 	
Date: May 05
Value: 325.71 	
Date: Apr 30
Value: 324.96 	
Date: Apr 25
Value: 316.59 	
Date: Apr 20
Value: 314.57 	
Date: Apr 15
Value: 312.38 	
Date: Apr 10
Value: 304.06 	
Date: Apr 05
Value: 293.43 	
Date: Mar 31
Value: 286.18 	
Date: Mar 25
Value: 269.88 	
Date: Mar 20
Value: 264.53 	
Date: Mar 15
Value: 254.77 	
Date: Mar 10
Value: 246.13 	
Date: Mar 05
Value: 245.69 	
Date: Feb 28
Value: 234.14 	
Date: Feb 25
Value: 228.93 	
Date: Feb 20
Value: 214.96 	
Date: Feb 15
Value: 201.6 	
Date: Feb 10
Value: 189.93 	
Date: Feb 05
Value: 186.58 	
Date: Jan 31
Value: 169.53 	
Date: Jan 25
Value: 157.19 	
Date: Jan 20
Value: 139.77 	
Date: Jan 15
Value: 134.67 	
Date: Jan 10
Value: 130.78 	
Date: Jan 05
Value: 128.43 	
Date: Dec 31
Value: 120.62 	
Date: Dec 25
Value: 108.84 	
Date: Dec 20
Value: 94.99 	
Date: Dec 15
Value: 84.13 	
Date: Dec 10
Value: 81.57 	
Date: Dec 05
Value: 72.48 	
Date: Nov 30
Value: 71.92 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.2 	
Date: Nov 15
Value: 56.24 	
Date: Nov 10
Value: 52.86 	
Date: Nov 05
Value: 38.9 	
Date: Oct 31
Value: 845.74 	
Date: Oct 25
Value: 830.7 	
Date: Oct 20
Value: 820.03 	
Date: Oct 15
Value: 807.87 	
Date: Oct 10
Value: 800.76 	
Date: Oct 05
Value: 774.98 	
Date: Sep 30
Value: 681.68 	
Date: Sep 25
Value: 671.28 	
Date: Sep 20
Value: 659.25 	
Date: Sep 15
Value: 648.38 	
Date: Sep 10
Value: 635.81 	
Date: Sep 05
Value: 624.89 	
Date: Aug 31
Value: 613.16 	
Date: Aug 25
Value: 597.93 	
Date: Aug 20
Value: 585.12 	
Date: Aug 15
Value: 571.03 	
Date: Aug 10
Value: 555.36 	
Date: Aug 05
Value: 541.67 	
Date: Jul 31
Value: 527.01 	
Date: Jul 25
Value: 510.92 	
Date: Jul 20
Value: 499.05 	
Date: Jul 15
Value: 487.42 	
Date: Jul 10
Value: 473.55 	
Date: Jul 05
Value: 461.13 	
Date: Jun 30
Value: 448.85 	
Date: Jun 25
Value: 436.6 	
Date: Jun 20
Value: 424.88 	
Date: Jun 15
Value: 413.63 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 392.17 	
Date: May 31
Value: 383.55 	
Date: May 25
Value: 372.29 	
Date: May 20
Value: 361.78 	
Date: May 15
Value: 353.84 	
Date: May 10
Value: 346.9 	
Date: May 05
Value: 340.69 	
Date: Apr 30
Value: 333.34 	
Date: Apr 25
Value: 326.36 	
Date: Apr 20
Value: 321.49 	
Date: Apr 15
Value: 316.74 	
Date: Apr 10
Value: 310.25 	
Date: Apr 05
Value: 303.99 	
Date: Mar 31
Value: 297.22 	
Date: Mar 25
Value: 289.05 	
Date: Mar 20
Value: 283.13 	
Date: Mar 15
Value: 276.6 	
Date: Mar 10
Value: 270.34 	
Date: Mar 05
Value: 262.93 	
Date: Feb 28
Value: 254.99 	
Date: Feb 25
Value: 250.29 	
Date: Feb 20
Value: 243.05 	
Date: Feb 15
Value: 236.03 	
Date: Feb 10
Value: 230.05 	
Date: Feb 05
Value: 222.18 	
Date: Jan 31
Value: 213.13 	
Date: Jan 25
Value: 202.66 	
Date: Jan 20
Value: 193.64 	
Date: Jan 15
Value: 184.17 	
Date: Jan 10
Value: 173.89 	
Date: Jan 05
Value: 164.76 	
Date: Dec 31
Value: 155.97 	
Date: Dec 25
Value: 145.17 	
Date: Dec 20
Value: 136.37 	
Date: Dec 15
Value: 127.04 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 110.55 	
Date: Nov 30
Value: 100.9 	
Date: Nov 25
Value: 92.21 	
Date: Nov 20
Value: 79.09 	
Date: Nov 15
Value: 69.7 	
Date: Nov 10
Value: 58.75 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 753.27 	
Date: Oct 25
Value: 738.39 	
Date: Oct 20
Value: 727.82 	
Date: Oct 15
Value: 716.83 	
Date: Oct 10
Value: 708.64 	
Date: Oct 05
Value: 694.29 	
Date: Apr 20
Value: 269.82 	
Date: Apr 15
Value: 258.02 	
Date: Apr 10
Value: 253.82 	
Date: Apr 05
Value: 252.21 	
Date: Mar 31
Value: 251.81 	
Date: Mar 25
Value: 248.33 	
Date: Mar 20
Value: 247.37 	
Date: Mar 15
Value: 246.2 	
Date: Mar 10
Value: 244.18 	
Date: Mar 05
Value: 232.88 	
Date: Feb 28
Value: 216.66 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 204.78 	
Date: Feb 15
Value: 203.74 	
Date: Feb 10
Value: 203.09 	
Date: Feb 05
Value: 201.82 	
Date: Jan 31
Value: 194.39 	
Date: Jan 25
Value: 185.79 	
Date: Jan 20
Value: 166.81 	
Date: Jan 15
Value: 166.54 	
Date: Jan 10
Value: 164.03 	
Date: Jan 05
Value: 147.37 	
Date: Dec 31
Value: 139.64 	
Date: Dec 25
Value: 133.39 	
Date: Dec 20
Value: 122.27 	
Date: Dec 15
Value: 102.41 	
Date: Dec 10
Value: 97.48 	
Date: Dec 05
Value: 91.1 	
Date: Nov 30
Value: 83.97 	
Date: Nov 25
Value: 76.26 	
Date: Nov 20
Value: 58.34 	
Date: Nov 15
Value: 47.88 	
Date: Nov 10
Value: 46.16 	
Date: Nov 05
Value: 45.16 	
Date: Oct 31
Value: 37.87 	
Date: Oct 25
Value: 22.83 	
Date: Sep 30
Value: 772.92 	
Date: Sep 25
Value: 769.75 	
Date: Sep 20
Value: 745.01 	
Date: Sep 15
Value: 737.66 	
Date: Sep 10
Value: 730.71 	
Date: Sep 05
Value: 693.33 	
Date: Aug 31
Value: 668.51 	
Date: Aug 25
Value: 652.41 	
Date: Aug 20
Value: 611.02 	
Date: Aug 15
Value: 603.93 	
Date: Aug 10
Value: 590.33 	
Date: Aug 05
Value: 569.54 	
Date: Jul 31
Value: 565.08 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 523.09 	
Date: Jul 15
Value: 510.47 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 452.74 	
Date: Jun 30
Value: 436.98 	
Date: Jun 25
Value: 427.84 	
Date: Jun 20
Value: 425.59 	
Date: Jun 15
Value: 410.3 	
Date: Jun 10
Value: 396.1 	
Date: Jun 05
Value: 376.36 	
Date: May 31
Value: 354.46 	
Date: May 25
Value: 331.85 	
Date: May 20
Value: 329.71 	
Date: May 15
Value: 329.46 	
Date: May 10
Value: 329.23 	
Date: May 05
Value: 325.71 	
Date: Apr 30
Value: 324.96 	
Date: Apr 25
Value: 316.59 	
Date: Apr 20
Value: 314.57 	
Date: Apr 15
Value: 312.38 	
Date: Apr 10
Value: 304.06 	
Date: Apr 05
Value: 293.43 	
Date: Mar 31
Value: 286.18 	
Date: Mar 25
Value: 269.88 	
Date: Mar 20
Value: 264.53 	
Date: Mar 15
Value: 254.77 	
Date: Mar 10
Value: 246.13 	
Date: Mar 05
Value: 245.69 	
Date: Feb 28
Value: 234.14 	
Date: Feb 25
Value: 228.93 	
Date: Feb 20
Value: 214.96 	
Date: Feb 15
Value: 201.6 	
Date: Feb 10
Value: 189.93 	
Date: Feb 05
Value: 186.58 	
Date: Jan 31
Value: 169.53 	
Date: Jan 25
Value: 157.19 	
Date: Jan 20
Value: 139.77 	
Date: Jan 15
Value: 134.67 	
Date: Jan 10
Value: 130.78 	
Date: Jan 05
Value: 128.43 	
Date: Dec 31
Value: 120.62 	
Date: Dec 25
Value: 108.84 	
Date: Dec 20
Value: 94.99 	
Date: Dec 15
Value: 84.13 	
Date: Dec 10
Value: 81.57 	
Date: Dec 05
Value: 72.48 	
Date: Nov 30
Value: 71.92 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.2 	
Date: Nov 15
Value: 56.24 	
Date: Nov 10
Value: 52.86 	
Date: Nov 05
Value: 38.9 	
Date: Oct 31
Value: 845.74 	
Date: Oct 25
Value: 830.7 	
Date: Oct 20
Value: 820.03 	
Date: Oct 15
Value: 807.87 	
Date: Oct 10
Value: 800.76 	
Date: Oct 05
Value: 774.98 	
Date: Sep 30
Value: 681.68 	
Date: Sep 25
Value: 671.28 	
Date: Sep 20
Value: 659.25 	
Date: Sep 15
Value: 648.38 	
Date: Sep 10
Value: 635.81 	
Date: Sep 05
Value: 624.89 	
Date: Aug 31
Value: 613.16 	
Date: Aug 25
Value: 597.93 	
Date: Aug 20
Value: 585.12 	
Date: Aug 15
Value: 571.03 	
Date: Aug 10
Value: 555.36 	
Date: Aug 05
Value: 541.67 	
Date: Jul 31
Value: 527.01 	
Date: Jul 25
Value: 510.92 	
Date: Jul 20
Value: 499.05 	
Date: Jul 15
Value: 487.42 	
Date: Jul 10
Value: 473.55 	
Date: Jul 05
Value: 461.13 	
Date: Jun 30
Value: 448.85 	
Date: Jun 25
Value: 436.6 	
Date: Jun 20
Value: 424.88 	
Date: Jun 15
Value: 413.63 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 392.17 	
Date: May 31
Value: 383.55 	
Date: May 25
Value: 372.29 	
Date: May 20
Value: 361.78 	
Date: May 15
Value: 353.84 	
Date: May 10
Value: 346.9 	
Date: May 05
Value: 340.69 	
Date: Apr 30
Value: 333.34 	
Date: Apr 25
Value: 326.36 	
Date: Apr 20
Value: 321.49 	
Date: Apr 15
Value: 316.74 	
Date: Apr 10
Value: 310.25 	
Date: Apr 05
Value: 303.99 	
Date: Mar 31
Value: 297.22 	
Date: Mar 25
Value: 289.05 	
Date: Mar 20
Value: 283.13 	
Date: Mar 15
Value: 276.6 	
Date: Mar 10
Value: 270.34 	
Date: Mar 05
Value: 262.93 	
Date: Feb 28
Value: 254.99 	
Date: Feb 25
Value: 250.29 	
Date: Feb 20
Value: 243.05 	
Date: Feb 15
Value: 236.03 	
Date: Feb 10
Value: 230.05 	
Date: Feb 05
Value: 222.18 	
Date: Jan 31
Value: 213.13 	
Date: Jan 25
Value: 202.66 	
Date: Jan 20
Value: 193.64 	
Date: Jan 15
Value: 184.17 	
Date: Jan 10
Value: 173.89 	
Date: Jan 05
Value: 164.76 	
Date: Dec 31
Value: 155.97 	
Date: Dec 25
Value: 145.17 	
Date: Dec 20
Value: 136.37 	
Date: Dec 15
Value: 127.04 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 110.55 	
Date: Nov 30
Value: 100.9 	
Date: Nov 25
Value: 92.21 	
Date: Nov 20
Value: 79.09 	
Date: Nov 15
Value: 69.7 	
Date: Nov 10
Value: 58.75 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 753.27 	
Date: Oct 25
Value: 738.39 	
Date: Oct 20
Value: 727.82 	
Date: Oct 15
Value: 716.83 	
Date: Oct 10
Value: 708.64 	
Date: Oct 05
Value: 694.29

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 537.37 	
Date: Apr 15
Value: 523.79 	
Date: Apr 10
Value: 511.94 	
Date: Apr 05
Value: 497.87 	
Date: Mar 31
Value: 480.62 	
Date: Mar 25
Value: 465.04 	
Date: Mar 20
Value: 459.5 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 419.7 	
Date: Mar 05
Value: 406.18 	
Date: Feb 28
Value: 390.46 	
Date: Feb 25
Value: 387.43 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 378.44 	
Date: Feb 10
Value: 370.48 	
Date: Feb 05
Value: 362.65 	
Date: Jan 31
Value: 353.06 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 346.17 	
Date: Jan 15
Value: 313.77 	
Date: Jan 10
Value: 280.62 	
Date: Jan 05
Value: 278.25 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 232.82 	
Date: Dec 20
Value: 223.4 	
Date: Dec 15
Value: 212.41 	
Date: Dec 10
Value: 198.53 	
Date: Dec 05
Value: 180.74 	
Date: Nov 30
Value: 160.18 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 88.56 	
Date: Nov 05
Value: 80.44 	
Date: Oct 31
Value: 56.94 	
Date: Oct 25
Value: 32.78 	
Date: Oct 20
Value: 10.26 	
Date: Sep 30
Value: 527.99 	
Date: Sep 25
Value: 505.34 	
Date: Sep 20
Value: 491.11 	
Date: Sep 15
Value: 485.53 	
Date: Sep 10
Value: 481.6 	
Date: Sep 05
Value: 475.72 	
Date: Aug 31
Value: 474.55 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 436.67 	
Date: Aug 15
Value: 417.1 	
Date: Aug 10
Value: 408.67 	
Date: Aug 05
Value: 400.87 	
Date: Jul 31
Value: 399.46 	
Date: Jul 25
Value: 383.49 	
Date: Jul 20
Value: 373.1 	
Date: Jul 15
Value: 365.8 	
Date: Jul 10
Value: 361.83 	
Date: Jul 05
Value: 353.98 	
Date: Jun 30
Value: 347.04 	
Date: Jun 25
Value: 333.5 	
Date: Jun 20
Value: 320.72 	
Date: Jun 15
Value: 300.05 	
Date: Jun 10
Value: 294.66 	
Date: Jun 05
Value: 284.01 	
Date: May 31
Value: 273.69 	
Date: May 25
Value: 271.37 	
Date: May 20
Value: 270.04 	
Date: May 15
Value: 261.72 	
Date: May 10
Value: 254.25 	
Date: May 05
Value: 247.58 	
Date: Apr 30
Value: 245.45 	
Date: Apr 25
Value: 244.59 	
Date: Apr 20
Value: 242.23 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 231.61 	
Date: Apr 05
Value: 221.69 	
Date: Mar 31
Value: 219.85 	
Date: Mar 25
Value: 215.78 	
Date: Mar 20
Value: 211.3 	
Date: Mar 15
Value: 205.89 	
Date: Mar 10
Value: 200.18 	
Date: Mar 05
Value: 198.83 	
Date: Feb 28
Value: 198.32 	
Date: Feb 25
Value: 195.06 	
Date: Feb 20
Value: 190.93 	
Date: Feb 15
Value: 184.5 	
Date: Feb 10
Value: 182.85 	
Date: Feb 05
Value: 176.81 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 123.93 	
Date: Jan 20
Value: 119.29 	
Date: Jan 15
Value: 115.91 	
Date: Jan 10
Value: 105.84 	
Date: Jan 05
Value: 85.63 	
Date: Dec 31
Value: 84.57 	
Date: Dec 25
Value: 77.71 	
Date: Dec 20
Value: 75.68 	
Date: Dec 15
Value: 49.53 	
Date: Dec 10
Value: 47.79 	
Date: Dec 05
Value: 44.71 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 35.06 	
Date: Nov 20
Value: 26.63 	
Date: Nov 15
Value: 19.1 	
Date: Nov 10
Value: 17.64 	
Date: Nov 05
Value: 12.69 	
Date: Oct 31
Value: 631.75 	
Date: Oct 25
Value: 607.6 	
Date: Oct 20
Value: 585.07 	
Date: Oct 15
Value: 574.81 	
Date: Oct 10
Value: 560.11 	
Date: Oct 05
Value: 548.04 	
Date: Sep 30
Value: 692.53 	
Date: Sep 25
Value: 681.25 	
Date: Sep 20
Value: 667.1 	
Date: Sep 15
Value: 654.6 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 632.63 	
Date: Aug 31
Value: 620.32 	
Date: Aug 25
Value: 607.84 	
Date: Aug 20
Value: 597.02 	
Date: Aug 15
Value: 584.74 	
Date: Aug 10
Value: 574.72 	
Date: Aug 05
Value: 564.67 	
Date: Jul 31
Value: 554.96 	
Date: Jul 25
Value: 543.01 	
Date: Jul 20
Value: 531.34 	
Date: Jul 15
Value: 519.96 	
Date: Jul 10
Value: 509.25 	
Date: Jul 05
Value: 500.66 	
Date: Jun 30
Value: 491.3 	
Date: Jun 25
Value: 483.39 	
Date: Jun 20
Value: 474.6 	
Date: Jun 15
Value: 465.67 	
Date: Jun 10
Value: 457.98 	
Date: Jun 05
Value: 450.66 	
Date: May 31
Value: 443.97 	
Date: May 25
Value: 435.62 	
Date: May 20
Value: 430.25 	
Date: May 15
Value: 423.21 	
Date: May 10
Value: 417.19 	
Date: May 05
Value: 411.32 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 398.28 	
Date: Apr 20
Value: 391.81 	
Date: Apr 15
Value: 384.65 	
Date: Apr 10
Value: 378.62 	
Date: Apr 05
Value: 370.84 	
Date: Mar 31
Value: 362.57 	
Date: Mar 25
Value: 351.25 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 331.82 	
Date: Mar 10
Value: 322.46 	
Date: Mar 05
Value: 313.29 	
Date: Feb 28
Value: 305.76 	
Date: Feb 25
Value: 298.97 	
Date: Feb 20
Value: 288.54 	
Date: Feb 15
Value: 278.98 	
Date: Feb 10
Value: 267.14 	
Date: Feb 05
Value: 257.24 	
Date: Jan 31
Value: 246.7 	
Date: Jan 25
Value: 230.54 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.12 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 183.91 	
Date: Dec 31
Value: 175.34 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.61 	
Date: Dec 15
Value: 139.98 	
Date: Dec 10
Value: 129.32 	
Date: Dec 05
Value: 118.82 	
Date: Nov 30
Value: 104.33 	
Date: Nov 25
Value: 95.2 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 74.99 	
Date: Nov 10
Value: 64.53 	
Date: Nov 05
Value: 54.15 	
Date: Oct 31
Value: 771.71 	
Date: Oct 25
Value: 755.77 	
Date: Oct 20
Value: 742.87 	
Date: Oct 15
Value: 730.52 	
Date: Oct 10
Value: 717.11 	
Date: Oct 05
Value: 703.7 	
Date: Apr 20
Value: 537.37 	
Date: Apr 15
Value: 523.79 	
Date: Apr 10
Value: 511.94 	
Date: Apr 05
Value: 497.87 	
Date: Mar 31
Value: 480.62 	
Date: Mar 25
Value: 465.04 	
Date: Mar 20
Value: 459.5 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 419.7 	
Date: Mar 05
Value: 406.18 	
Date: Feb 28
Value: 390.46 	
Date: Feb 25
Value: 387.43 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 378.44 	
Date: Feb 10
Value: 370.48 	
Date: Feb 05
Value: 362.65 	
Date: Jan 31
Value: 353.06 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 346.17 	
Date: Jan 15
Value: 313.77 	
Date: Jan 10
Value: 280.62 	
Date: Jan 05
Value: 278.25 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 232.82 	
Date: Dec 20
Value: 223.4 	
Date: Dec 15
Value: 212.41 	
Date: Dec 10
Value: 198.53 	
Date: Dec 05
Value: 180.74 	
Date: Nov 30
Value: 160.18 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 114.06 	
Date: Nov 10
Value: 88.56 	
Date: Nov 05
Value: 80.44 	
Date: Oct 31
Value: 56.94 	
Date: Oct 25
Value: 32.78 	
Date: Sep 30
Value: 527.99 	
Date: Sep 25
Value: 505.34 	
Date: Sep 20
Value: 491.11 	
Date: Sep 15
Value: 485.53 	
Date: Sep 10
Value: 481.6 	
Date: Sep 05
Value: 475.72 	
Date: Aug 31
Value: 474.55 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 436.67 	
Date: Aug 15
Value: 417.1 	
Date: Aug 10
Value: 408.67 	
Date: Aug 05
Value: 400.87 	
Date: Jul 31
Value: 399.46 	
Date: Jul 25
Value: 383.49 	
Date: Jul 20
Value: 373.1 	
Date: Jul 15
Value: 365.8 	
Date: Jul 10
Value: 361.83 	
Date: Jul 05
Value: 353.98 	
Date: Jun 30
Value: 347.04 	
Date: Jun 25
Value: 333.5 	
Date: Jun 20
Value: 320.72 	
Date: Jun 15
Value: 300.05 	
Date: Jun 10
Value: 294.66 	
Date: Jun 05
Value: 284.01 	
Date: May 31
Value: 273.69 	
Date: May 25
Value: 271.37 	
Date: May 20
Value: 270.04 	
Date: May 15
Value: 261.72 	
Date: May 10
Value: 254.25 	
Date: May 05
Value: 247.58 	
Date: Apr 30
Value: 245.45 	
Date: Apr 25
Value: 244.59 	
Date: Apr 20
Value: 242.23 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 231.61 	
Date: Apr 05
Value: 221.69 	
Date: Mar 31
Value: 219.85 	
Date: Mar 25
Value: 215.78 	
Date: Mar 20
Value: 211.3 	
Date: Mar 15
Value: 205.89 	
Date: Mar 10
Value: 200.18 	
Date: Mar 05
Value: 198.83 	
Date: Feb 28
Value: 198.32 	
Date: Feb 25
Value: 195.06 	
Date: Feb 20
Value: 190.93 	
Date: Feb 15
Value: 184.5 	
Date: Feb 10
Value: 182.85 	
Date: Feb 05
Value: 176.81 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 123.93 	
Date: Jan 20
Value: 119.29 	
Date: Jan 15
Value: 115.91 	
Date: Jan 10
Value: 105.84 	
Date: Jan 05
Value: 85.63 	
Date: Dec 31
Value: 84.57 	
Date: Dec 25
Value: 77.71 	
Date: Dec 20
Value: 75.68 	
Date: Dec 15
Value: 49.53 	
Date: Dec 10
Value: 47.79 	
Date: Dec 05
Value: 44.71 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 35.06 	
Date: Nov 20
Value: 26.63 	
Date: Nov 15
Value: 19.1 	
Date: Nov 10
Value: 17.64 	
Date: Nov 05
Value: 12.69 	
Date: Oct 31
Value: 631.75 	
Date: Oct 25
Value: 607.6 	
Date: Oct 20
Value: 585.07 	
Date: Oct 15
Value: 574.81 	
Date: Oct 10
Value: 560.11 	
Date: Oct 05
Value: 548.04 	
Date: Sep 30
Value: 692.53 	
Date: Sep 25
Value: 681.25 	
Date: Sep 20
Value: 667.1 	
Date: Sep 15
Value: 654.6 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 632.63 	
Date: Aug 31
Value: 620.32 	
Date: Aug 25
Value: 607.84 	
Date: Aug 20
Value: 597.02 	
Date: Aug 15
Value: 584.74 	
Date: Aug 10
Value: 574.72 	
Date: Aug 05
Value: 564.67 	
Date: Jul 31
Value: 554.96 	
Date: Jul 25
Value: 543.01 	
Date: Jul 20
Value: 531.34 	
Date: Jul 15
Value: 519.96 	
Date: Jul 10
Value: 509.25 	
Date: Jul 05
Value: 500.66 	
Date: Jun 30
Value: 491.3 	
Date: Jun 25
Value: 483.39 	
Date: Jun 20
Value: 474.6 	
Date: Jun 15
Value: 465.67 	
Date: Jun 10
Value: 457.98 	
Date: Jun 05
Value: 450.66 	
Date: May 31
Value: 443.97 	
Date: May 25
Value: 435.62 	
Date: May 20
Value: 430.25 	
Date: May 15
Value: 423.21 	
Date: May 10
Value: 417.19 	
Date: May 05
Value: 411.32 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 398.28 	
Date: Apr 20
Value: 391.81 	
Date: Apr 15
Value: 384.65 	
Date: Apr 10
Value: 378.62 	
Date: Apr 05
Value: 370.84 	
Date: Mar 31
Value: 362.57 	
Date: Mar 25
Value: 351.25 	
Date: Mar 20
Value: 341.58 	
Date: Mar 15
Value: 331.82 	
Date: Mar 10
Value: 322.46 	
Date: Mar 05
Value: 313.29 	
Date: Feb 28
Value: 305.76 	
Date: Feb 25
Value: 298.97 	
Date: Feb 20
Value: 288.54 	
Date: Feb 15
Value: 278.98 	
Date: Feb 10
Value: 267.14 	
Date: Feb 05
Value: 257.24 	
Date: Jan 31
Value: 246.7 	
Date: Jan 25
Value: 230.54 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.12 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 183.91 	
Date: Dec 31
Value: 175.34 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.61 	
Date: Dec 15
Value: 139.98 	
Date: Dec 10
Value: 129.32 	
Date: Dec 05
Value: 118.82 	
Date: Nov 30
Value: 104.33 	
Date: Nov 25
Value: 95.2 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 74.99 	
Date: Nov 10
Value: 64.53 	
Date: Nov 05
Value: 54.15 	
Date: Oct 31
Value: 771.71 	
Date: Oct 25
Value: 755.77 	
Date: Oct 20
Value: 742.87 	
Date: Oct 15
Value: 730.52 	
Date: Oct 10
Value: 717.11 	
Date: Oct 05
Value: 703.7

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 322.52 	
Date: Apr 15
Value: 304.72 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 300.91 	
Date: Mar 31
Value: 300.45 	
Date: Mar 25
Value: 292.9 	
Date: Mar 20
Value: 292 	
Date: Mar 15
Value: 291.8 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 281.69 	
Date: Feb 28
Value: 274.11 	
Date: Feb 25
Value: 273.34 	
Date: Feb 20
Value: 249.44 	
Date: Feb 15
Value: 248.94 	
Date: Feb 10
Value: 248.31 	
Date: Feb 05
Value: 246.09 	
Date: Jan 31
Value: 240.18 	
Date: Jan 25
Value: 226.57 	
Date: Jan 20
Value: 204.28 	
Date: Jan 15
Value: 203.59 	
Date: Jan 10
Value: 200.95 	
Date: Jan 05
Value: 170.63 	
Date: Dec 31
Value: 163.59 	
Date: Dec 25
Value: 156.11 	
Date: Dec 20
Value: 141.37 	
Date: Dec 15
Value: 121.36 	
Date: Dec 10
Value: 115.17 	
Date: Dec 05
Value: 103.16 	
Date: Nov 30
Value: 91.93 	
Date: Nov 25
Value: 83.08 	
Date: Nov 20
Value: 60.36 	
Date: Nov 15
Value: 56.41 	
Date: Nov 10
Value: 54.79 	
Date: Nov 05
Value: 53.23 	
Date: Oct 31
Value: 48.85 	
Date: Oct 25
Value: 32.44 	
Date: Oct 20
Value: 21.64 	
Date: Sep 30
Value: 956.21 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 930.15 	
Date: Sep 15
Value: 922.39 	
Date: Sep 10
Value: 915.04 	
Date: Sep 05
Value: 883.66 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.07 	
Date: Aug 20
Value: 790.58 	
Date: Aug 15
Value: 782.82 	
Date: Aug 10
Value: 771.03 	
Date: Aug 05
Value: 744.18 	
Date: Jul 31
Value: 735.48 	
Date: Jul 25
Value: 713.81 	
Date: Jul 20
Value: 692.3 	
Date: Jul 15
Value: 681.36 	
Date: Jul 10
Value: 653.96 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 603.09 	
Date: Jun 25
Value: 589.16 	
Date: Jun 20
Value: 584.66 	
Date: Jun 15
Value: 559.43 	
Date: Jun 10
Value: 542.44 	
Date: Jun 05
Value: 527.83 	
Date: May 31
Value: 506.28 	
Date: May 25
Value: 471.08 	
Date: May 20
Value: 467.91 	
Date: May 15
Value: 467.27 	
Date: May 10
Value: 466.87 	
Date: May 05
Value: 464.6 	
Date: Apr 30
Value: 462.68 	
Date: Apr 25
Value: 451.79 	
Date: Apr 20
Value: 449.26 	
Date: Apr 15
Value: 447.29 	
Date: Apr 10
Value: 434.9 	
Date: Apr 05
Value: 419 	
Date: Mar 31
Value: 408.5 	
Date: Mar 25
Value: 385.61 	
Date: Mar 20
Value: 376.2 	
Date: Mar 15
Value: 361.16 	
Date: Mar 10
Value: 346.12 	
Date: Mar 05
Value: 345.54 	
Date: Feb 28
Value: 326.49 	
Date: Feb 25
Value: 317.32 	
Date: Feb 20
Value: 293.06 	
Date: Feb 15
Value: 269.47 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 247.39 	
Date: Jan 31
Value: 233.95 	
Date: Jan 25
Value: 214.94 	
Date: Jan 20
Value: 188.85 	
Date: Jan 15
Value: 178.23 	
Date: Jan 10
Value: 175.19 	
Date: Jan 05
Value: 173.19 	
Date: Dec 31
Value: 159.38 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 129.12 	
Date: Dec 15
Value: 118.27 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 100.31 	
Date: Nov 30
Value: 99.79 	
Date: Nov 25
Value: 96.38 	
Date: Nov 20
Value: 89.54 	
Date: Nov 15
Value: 87.31 	
Date: Nov 10
Value: 82.91 	
Date: Nov 05
Value: 63.97 	
Date: Oct 31
Value: 1043.49 	
Date: Oct 25
Value: 1027.09 	
Date: Oct 20
Value: 1016.28 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 985.19 	
Date: Oct 05
Value: 957.31 	
Date: Sep 30
Value: 786.31 	
Date: Sep 25
Value: 772.84 	
Date: Sep 20
Value: 759.04 	
Date: Sep 15
Value: 745.25 	
Date: Sep 10
Value: 730.49 	
Date: Sep 05
Value: 717.71 	
Date: Aug 31
Value: 704.11 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 671.5 	
Date: Aug 15
Value: 656.27 	
Date: Aug 10
Value: 639.58 	
Date: Aug 05
Value: 625.19 	
Date: Jul 31
Value: 610.37 	
Date: Jul 25
Value: 593.79 	
Date: Jul 20
Value: 582.23 	
Date: Jul 15
Value: 570.12 	
Date: Jul 10
Value: 554.96 	
Date: Jul 05
Value: 542.63 	
Date: Jun 30
Value: 530.22 	
Date: Jun 25
Value: 516.55 	
Date: Jun 20
Value: 503.58 	
Date: Jun 15
Value: 491.56 	
Date: Jun 10
Value: 481.19 	
Date: Jun 05
Value: 469.58 	
Date: May 31
Value: 460.85 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 437.8 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 420.76 	
Date: May 05
Value: 413.45 	
Date: Apr 30
Value: 404.83 	
Date: Apr 25
Value: 395.99 	
Date: Apr 20
Value: 389.88 	
Date: Apr 15
Value: 384.45 	
Date: Apr 10
Value: 376.95 	
Date: Apr 05
Value: 369.56 	
Date: Mar 31
Value: 362.22 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 344.58 	
Date: Mar 15
Value: 336.95 	
Date: Mar 10
Value: 329.5 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 311.75 	
Date: Feb 25
Value: 306.36 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 289.53 	
Date: Feb 10
Value: 282.3 	
Date: Feb 05
Value: 272.28 	
Date: Jan 31
Value: 262.26 	
Date: Jan 25
Value: 250.27 	
Date: Jan 20
Value: 239.98 	
Date: Jan 15
Value: 228.35 	
Date: Jan 10
Value: 216.01 	
Date: Jan 05
Value: 204.43 	
Date: Dec 31
Value: 194.68 	
Date: Dec 25
Value: 181.42 	
Date: Dec 20
Value: 170.23 	
Date: Dec 15
Value: 159.77 	
Date: Dec 10
Value: 150.82 	
Date: Dec 05
Value: 139.86 	
Date: Nov 30
Value: 128.44 	
Date: Nov 25
Value: 117.77 	
Date: Nov 20
Value: 102.01 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 76.32 	
Date: Nov 05
Value: 63.32 	
Date: Oct 31
Value: 878.04 	
Date: Oct 25
Value: 858.85 	
Date: Oct 20
Value: 845.04 	
Date: Oct 15
Value: 830.38 	
Date: Oct 10
Value: 820.78 	
Date: Oct 05
Value: 802.16 	
Date: Apr 20
Value: 322.52 	
Date: Apr 15
Value: 304.72 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 300.91 	
Date: Mar 31
Value: 300.45 	
Date: Mar 25
Value: 292.9 	
Date: Mar 20
Value: 292 	
Date: Mar 15
Value: 291.8 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 281.69 	
Date: Feb 28
Value: 274.11 	
Date: Feb 25
Value: 273.34 	
Date: Feb 20
Value: 249.44 	
Date: Feb 15
Value: 248.94 	
Date: Feb 10
Value: 248.31 	
Date: Feb 05
Value: 246.09 	
Date: Jan 31
Value: 240.18 	
Date: Jan 25
Value: 226.57 	
Date: Jan 20
Value: 204.28 	
Date: Jan 15
Value: 203.59 	
Date: Jan 10
Value: 200.95 	
Date: Jan 05
Value: 170.63 	
Date: Dec 31
Value: 163.59 	
Date: Dec 25
Value: 156.11 	
Date: Dec 20
Value: 141.37 	
Date: Dec 15
Value: 121.36 	
Date: Dec 10
Value: 115.17 	
Date: Dec 05
Value: 103.16 	
Date: Nov 30
Value: 91.93 	
Date: Nov 25
Value: 83.08 	
Date: Nov 20
Value: 60.36 	
Date: Nov 15
Value: 56.41 	
Date: Nov 10
Value: 54.79 	
Date: Nov 05
Value: 53.23 	
Date: Oct 31
Value: 48.85 	
Date: Oct 25
Value: 32.44 	
Date: Sep 30
Value: 956.21 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 930.15 	
Date: Sep 15
Value: 922.39 	
Date: Sep 10
Value: 915.04 	
Date: Sep 05
Value: 883.66 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.07 	
Date: Aug 20
Value: 790.58 	
Date: Aug 15
Value: 782.82 	
Date: Aug 10
Value: 771.03 	
Date: Aug 05
Value: 744.18 	
Date: Jul 31
Value: 735.48 	
Date: Jul 25
Value: 713.81 	
Date: Jul 20
Value: 692.3 	
Date: Jul 15
Value: 681.36 	
Date: Jul 10
Value: 653.96 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 603.09 	
Date: Jun 25
Value: 589.16 	
Date: Jun 20
Value: 584.66 	
Date: Jun 15
Value: 559.43 	
Date: Jun 10
Value: 542.44 	
Date: Jun 05
Value: 527.83 	
Date: May 31
Value: 506.28 	
Date: May 25
Value: 471.08 	
Date: May 20
Value: 467.91 	
Date: May 15
Value: 467.27 	
Date: May 10
Value: 466.87 	
Date: May 05
Value: 464.6 	
Date: Apr 30
Value: 462.68 	
Date: Apr 25
Value: 451.79 	
Date: Apr 20
Value: 449.26 	
Date: Apr 15
Value: 447.29 	
Date: Apr 10
Value: 434.9 	
Date: Apr 05
Value: 419 	
Date: Mar 31
Value: 408.5 	
Date: Mar 25
Value: 385.61 	
Date: Mar 20
Value: 376.2 	
Date: Mar 15
Value: 361.16 	
Date: Mar 10
Value: 346.12 	
Date: Mar 05
Value: 345.54 	
Date: Feb 28
Value: 326.49 	
Date: Feb 25
Value: 317.32 	
Date: Feb 20
Value: 293.06 	
Date: Feb 15
Value: 269.47 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 247.39 	
Date: Jan 31
Value: 233.95 	
Date: Jan 25
Value: 214.94 	
Date: Jan 20
Value: 188.85 	
Date: Jan 15
Value: 178.23 	
Date: Jan 10
Value: 175.19 	
Date: Jan 05
Value: 173.19 	
Date: Dec 31
Value: 159.38 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 129.12 	
Date: Dec 15
Value: 118.27 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 100.31 	
Date: Nov 30
Value: 99.79 	
Date: Nov 25
Value: 96.38 	
Date: Nov 20
Value: 89.54 	
Date: Nov 15
Value: 87.31 	
Date: Nov 10
Value: 82.91 	
Date: Nov 05
Value: 63.97 	
Date: Oct 31
Value: 1043.49 	
Date: Oct 25
Value: 1027.09 	
Date: Oct 20
Value: 1016.28 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 985.19 	
Date: Oct 05
Value: 957.31 	
Date: Sep 30
Value: 786.31 	
Date: Sep 25
Value: 772.84 	
Date: Sep 20
Value: 759.04 	
Date: Sep 15
Value: 745.25 	
Date: Sep 10
Value: 730.49 	
Date: Sep 05
Value: 717.71 	
Date: Aug 31
Value: 704.11 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 671.5 	
Date: Aug 15
Value: 656.27 	
Date: Aug 10
Value: 639.58 	
Date: Aug 05
Value: 625.19 	
Date: Jul 31
Value: 610.37 	
Date: Jul 25
Value: 593.79 	
Date: Jul 20
Value: 582.23 	
Date: Jul 15
Value: 570.12 	
Date: Jul 10
Value: 554.96 	
Date: Jul 05
Value: 542.63 	
Date: Jun 30
Value: 530.22 	
Date: Jun 25
Value: 516.55 	
Date: Jun 20
Value: 503.58 	
Date: Jun 15
Value: 491.56 	
Date: Jun 10
Value: 481.19 	
Date: Jun 05
Value: 469.58 	
Date: May 31
Value: 460.85 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 437.8 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 420.76 	
Date: May 05
Value: 413.45 	
Date: Apr 30
Value: 404.83 	
Date: Apr 25
Value: 395.99 	
Date: Apr 20
Value: 389.88 	
Date: Apr 15
Value: 384.45 	
Date: Apr 10
Value: 376.95 	
Date: Apr 05
Value: 369.56 	
Date: Mar 31
Value: 362.22 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 344.58 	
Date: Mar 15
Value: 336.95 	
Date: Mar 10
Value: 329.5 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 311.75 	
Date: Feb 25
Value: 306.36 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 289.53 	
Date: Feb 10
Value: 282.3 	
Date: Feb 05
Value: 272.28 	
Date: Jan 31
Value: 262.26 	
Date: Jan 25
Value: 250.27 	
Date: Jan 20
Value: 239.98 	
Date: Jan 15
Value: 228.35 	
Date: Jan 10
Value: 216.01 	
Date: Jan 05
Value: 204.43 	
Date: Dec 31
Value: 194.68 	
Date: Dec 25
Value: 181.42 	
Date: Dec 20
Value: 170.23 	
Date: Dec 15
Value: 159.77 	
Date: Dec 10
Value: 150.82 	
Date: Dec 05
Value: 139.86 	
Date: Nov 30
Value: 128.44 	
Date: Nov 25
Value: 117.77 	
Date: Nov 20
Value: 102.01 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 76.32 	
Date: Nov 05
Value: 63.32 	
Date: Oct 31
Value: 878.04 	
Date: Oct 25
Value: 858.85 	
Date: Oct 20
Value: 845.04 	
Date: Oct 15
Value: 830.38 	
Date: Oct 10
Value: 820.78 	
Date: Oct 05
Value: 802.16

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 542.55 	
Date: Apr 15
Value: 537.14 	
Date: Apr 10
Value: 525.98 	
Date: Apr 05
Value: 513.85 	
Date: Mar 31
Value: 504.63 	
Date: Mar 25
Value: 487.63 	
Date: Mar 20
Value: 481.69 	
Date: Mar 15
Value: 462.06 	
Date: Mar 10
Value: 452.91 	
Date: Mar 05
Value: 432.9 	
Date: Feb 28
Value: 377.7 	
Date: Feb 25
Value: 372.54 	
Date: Feb 20
Value: 369.96 	
Date: Feb 15
Value: 363.29 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 358.21 	
Date: Jan 31
Value: 346.37 	
Date: Jan 25
Value: 340.54 	
Date: Jan 20
Value: 334.44 	
Date: Jan 15
Value: 314.45 	
Date: Jan 10
Value: 297.82 	
Date: Jan 05
Value: 295.56 	
Date: Dec 31
Value: 274.57 	
Date: Dec 25
Value: 248.74 	
Date: Dec 20
Value: 232 	
Date: Dec 15
Value: 205.07 	
Date: Dec 10
Value: 181.77 	
Date: Dec 05
Value: 176.15 	
Date: Nov 30
Value: 165.6 	
Date: Nov 25
Value: 155.6 	
Date: Nov 20
Value: 140.52 	
Date: Nov 15
Value: 115.12 	
Date: Nov 10
Value: 98.85 	
Date: Nov 05
Value: 96.76 	
Date: Oct 31
Value: 68.14 	
Date: Oct 25
Value: 33.7 	
Date: Oct 20
Value: 5.69 	
Date: Sep 30
Value: 642.09 	
Date: Sep 25
Value: 619.42 	
Date: Sep 20
Value: 602.04 	
Date: Sep 15
Value: 599.91 	
Date: Sep 10
Value: 595.39 	
Date: Sep 05
Value: 560.87 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 536.86 	
Date: Aug 20
Value: 508.88 	
Date: Aug 15
Value: 494.11 	
Date: Aug 10
Value: 481.57 	
Date: Aug 05
Value: 462.78 	
Date: Jul 31
Value: 460.02 	
Date: Jul 25
Value: 440.62 	
Date: Jul 20
Value: 419.7 	
Date: Jul 15
Value: 407.79 	
Date: Jul 10
Value: 401.8 	
Date: Jul 05
Value: 383.3 	
Date: Jun 30
Value: 367.98 	
Date: Jun 25
Value: 355 	
Date: Jun 20
Value: 346.96 	
Date: Jun 15
Value: 338.84 	
Date: Jun 10
Value: 327.96 	
Date: Jun 05
Value: 310.68 	
Date: May 31
Value: 291.77 	
Date: May 25
Value: 288.55 	
Date: May 20
Value: 287.46 	
Date: May 15
Value: 284.19 	
Date: May 10
Value: 281.79 	
Date: May 05
Value: 272.6 	
Date: Apr 30
Value: 272.5 	
Date: Apr 25
Value: 269.54 	
Date: Apr 20
Value: 267.57 	
Date: Apr 15
Value: 265.38 	
Date: Apr 10
Value: 252.57 	
Date: Apr 05
Value: 240.88 	
Date: Mar 31
Value: 238.22 	
Date: Mar 25
Value: 230.84 	
Date: Mar 20
Value: 226.73 	
Date: Mar 15
Value: 224.76 	
Date: Mar 10
Value: 220.45 	
Date: Mar 05
Value: 220.01 	
Date: Feb 28
Value: 219.59 	
Date: Feb 25
Value: 216.73 	
Date: Feb 20
Value: 210.45 	
Date: Feb 15
Value: 206.04 	
Date: Feb 10
Value: 203.24 	
Date: Feb 05
Value: 198.32 	
Date: Jan 31
Value: 161.58 	
Date: Jan 25
Value: 146.29 	
Date: Jan 20
Value: 136.31 	
Date: Jan 15
Value: 130.96 	
Date: Jan 10
Value: 113.94 	
Date: Jan 05
Value: 108.71 	
Date: Dec 31
Value: 108 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 89.3 	
Date: Dec 15
Value: 57.94 	
Date: Dec 10
Value: 53.11 	
Date: Dec 05
Value: 52.44 	
Date: Nov 30
Value: 50.75 	
Date: Nov 25
Value: 49.67 	
Date: Nov 20
Value: 26.26 	
Date: Nov 15
Value: 25.66 	
Date: Nov 10
Value: 25.19 	
Date: Nov 05
Value: 23.75 	
Date: Oct 31
Value: 755.11 	
Date: Oct 25
Value: 720.67 	
Date: Oct 20
Value: 692.66 	
Date: Oct 15
Value: 686.96 	
Date: Oct 10
Value: 679.83 	
Date: Oct 05
Value: 655.54 	
Date: Sep 30
Value: 831.08 	
Date: Sep 25
Value: 816.16 	
Date: Sep 20
Value: 801.03 	
Date: Sep 15
Value: 786.36 	
Date: Sep 10
Value: 770.94 	
Date: Sep 05
Value: 756.62 	
Date: Aug 31
Value: 743.55 	
Date: Aug 25
Value: 726.43 	
Date: Aug 20
Value: 713.61 	
Date: Aug 15
Value: 700.24 	
Date: Aug 10
Value: 686.59 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 659.07 	
Date: Jul 25
Value: 643.52 	
Date: Jul 20
Value: 631.25 	
Date: Jul 15
Value: 619.99 	
Date: Jul 10
Value: 607.63 	
Date: Jul 05
Value: 595.25 	
Date: Jun 30
Value: 582.86 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 562.04 	
Date: Jun 15
Value: 550.47 	
Date: Jun 10
Value: 539.14 	
Date: Jun 05
Value: 529.74 	
Date: May 31
Value: 520.62 	
Date: May 25
Value: 509.5 	
Date: May 20
Value: 501.63 	
Date: May 15
Value: 493.9 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 480.58 	
Date: Apr 30
Value: 473.15 	
Date: Apr 25
Value: 465.89 	
Date: Apr 20
Value: 458.29 	
Date: Apr 15
Value: 450.65 	
Date: Apr 10
Value: 442.42 	
Date: Apr 05
Value: 432.73 	
Date: Mar 31
Value: 423.25 	
Date: Mar 25
Value: 410.95 	
Date: Mar 20
Value: 400.85 	
Date: Mar 15
Value: 389.43 	
Date: Mar 10
Value: 378.95 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 356.65 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 337.17 	
Date: Feb 15
Value: 324.66 	
Date: Feb 10
Value: 313.53 	
Date: Feb 05
Value: 301.45 	
Date: Jan 31
Value: 287.53 	
Date: Jan 25
Value: 268.06 	
Date: Jan 20
Value: 254.75 	
Date: Jan 15
Value: 241.99 	
Date: Jan 10
Value: 226.68 	
Date: Jan 05
Value: 214.71 	
Date: Dec 31
Value: 203.45 	
Date: Dec 25
Value: 188.01 	
Date: Dec 20
Value: 175.47 	
Date: Dec 15
Value: 160.38 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 132.62 	
Date: Nov 30
Value: 117.37 	
Date: Nov 25
Value: 106.78 	
Date: Nov 20
Value: 92 	
Date: Nov 15
Value: 80.43 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 56.8 	
Date: Oct 31
Value: 916.06 	
Date: Oct 25
Value: 898.4 	
Date: Oct 20
Value: 886.17 	
Date: Oct 15
Value: 873.25 	
Date: Oct 10
Value: 859.59 	
Date: Oct 05
Value: 844.65 	
Date: Apr 20
Value: 542.55 	
Date: Apr 15
Value: 537.14 	
Date: Apr 10
Value: 525.98 	
Date: Apr 05
Value: 513.85 	
Date: Mar 31
Value: 504.63 	
Date: Mar 25
Value: 487.63 	
Date: Mar 20
Value: 481.69 	
Date: Mar 15
Value: 462.06 	
Date: Mar 10
Value: 452.91 	
Date: Mar 05
Value: 432.9 	
Date: Feb 28
Value: 377.7 	
Date: Feb 25
Value: 372.54 	
Date: Feb 20
Value: 369.96 	
Date: Feb 15
Value: 363.29 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 358.21 	
Date: Jan 31
Value: 346.37 	
Date: Jan 25
Value: 340.54 	
Date: Jan 20
Value: 334.44 	
Date: Jan 15
Value: 314.45 	
Date: Jan 10
Value: 297.82 	
Date: Jan 05
Value: 295.56 	
Date: Dec 31
Value: 274.57 	
Date: Dec 25
Value: 248.74 	
Date: Dec 20
Value: 232 	
Date: Dec 15
Value: 205.07 	
Date: Dec 10
Value: 181.77 	
Date: Dec 05
Value: 176.15 	
Date: Nov 30
Value: 165.6 	
Date: Nov 25
Value: 155.6 	
Date: Nov 20
Value: 140.52 	
Date: Nov 15
Value: 115.12 	
Date: Nov 10
Value: 98.85 	
Date: Nov 05
Value: 96.76 	
Date: Oct 31
Value: 68.14 	
Date: Oct 25
Value: 33.7 	
Date: Sep 30
Value: 642.09 	
Date: Sep 25
Value: 619.42 	
Date: Sep 20
Value: 602.04 	
Date: Sep 15
Value: 599.91 	
Date: Sep 10
Value: 595.39 	
Date: Sep 05
Value: 560.87 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 536.86 	
Date: Aug 20
Value: 508.88 	
Date: Aug 15
Value: 494.11 	
Date: Aug 10
Value: 481.57 	
Date: Aug 05
Value: 462.78 	
Date: Jul 31
Value: 460.02 	
Date: Jul 25
Value: 440.62 	
Date: Jul 20
Value: 419.7 	
Date: Jul 15
Value: 407.79 	
Date: Jul 10
Value: 401.8 	
Date: Jul 05
Value: 383.3 	
Date: Jun 30
Value: 367.98 	
Date: Jun 25
Value: 355 	
Date: Jun 20
Value: 346.96 	
Date: Jun 15
Value: 338.84 	
Date: Jun 10
Value: 327.96 	
Date: Jun 05
Value: 310.68 	
Date: May 31
Value: 291.77 	
Date: May 25
Value: 288.55 	
Date: May 20
Value: 287.46 	
Date: May 15
Value: 284.19 	
Date: May 10
Value: 281.79 	
Date: May 05
Value: 272.6 	
Date: Apr 30
Value: 272.5 	
Date: Apr 25
Value: 269.54 	
Date: Apr 20
Value: 267.57 	
Date: Apr 15
Value: 265.38 	
Date: Apr 10
Value: 252.57 	
Date: Apr 05
Value: 240.88 	
Date: Mar 31
Value: 238.22 	
Date: Mar 25
Value: 230.84 	
Date: Mar 20
Value: 226.73 	
Date: Mar 15
Value: 224.76 	
Date: Mar 10
Value: 220.45 	
Date: Mar 05
Value: 220.01 	
Date: Feb 28
Value: 219.59 	
Date: Feb 25
Value: 216.73 	
Date: Feb 20
Value: 210.45 	
Date: Feb 15
Value: 206.04 	
Date: Feb 10
Value: 203.24 	
Date: Feb 05
Value: 198.32 	
Date: Jan 31
Value: 161.58 	
Date: Jan 25
Value: 146.29 	
Date: Jan 20
Value: 136.31 	
Date: Jan 15
Value: 130.96 	
Date: Jan 10
Value: 113.94 	
Date: Jan 05
Value: 108.71 	
Date: Dec 31
Value: 108 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 89.3 	
Date: Dec 15
Value: 57.94 	
Date: Dec 10
Value: 53.11 	
Date: Dec 05
Value: 52.44 	
Date: Nov 30
Value: 50.75 	
Date: Nov 25
Value: 49.67 	
Date: Nov 20
Value: 26.26 	
Date: Nov 15
Value: 25.66 	
Date: Nov 10
Value: 25.19 	
Date: Nov 05
Value: 23.75 	
Date: Oct 31
Value: 755.11 	
Date: Oct 25
Value: 720.67 	
Date: Oct 20
Value: 692.66 	
Date: Oct 15
Value: 686.96 	
Date: Oct 10
Value: 679.83 	
Date: Oct 05
Value: 655.54 	
Date: Sep 30
Value: 831.08 	
Date: Sep 25
Value: 816.16 	
Date: Sep 20
Value: 801.03 	
Date: Sep 15
Value: 786.36 	
Date: Sep 10
Value: 770.94 	
Date: Sep 05
Value: 756.62 	
Date: Aug 31
Value: 743.55 	
Date: Aug 25
Value: 726.43 	
Date: Aug 20
Value: 713.61 	
Date: Aug 15
Value: 700.24 	
Date: Aug 10
Value: 686.59 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 659.07 	
Date: Jul 25
Value: 643.52 	
Date: Jul 20
Value: 631.25 	
Date: Jul 15
Value: 619.99 	
Date: Jul 10
Value: 607.63 	
Date: Jul 05
Value: 595.25 	
Date: Jun 30
Value: 582.86 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 562.04 	
Date: Jun 15
Value: 550.47 	
Date: Jun 10
Value: 539.14 	
Date: Jun 05
Value: 529.74 	
Date: May 31
Value: 520.62 	
Date: May 25
Value: 509.5 	
Date: May 20
Value: 501.63 	
Date: May 15
Value: 493.9 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 480.58 	
Date: Apr 30
Value: 473.15 	
Date: Apr 25
Value: 465.89 	
Date: Apr 20
Value: 458.29 	
Date: Apr 15
Value: 450.65 	
Date: Apr 10
Value: 442.42 	
Date: Apr 05
Value: 432.73 	
Date: Mar 31
Value: 423.25 	
Date: Mar 25
Value: 410.95 	
Date: Mar 20
Value: 400.85 	
Date: Mar 15
Value: 389.43 	
Date: Mar 10
Value: 378.95 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 356.65 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 337.17 	
Date: Feb 15
Value: 324.66 	
Date: Feb 10
Value: 313.53 	
Date: Feb 05
Value: 301.45 	
Date: Jan 31
Value: 287.53 	
Date: Jan 25
Value: 268.06 	
Date: Jan 20
Value: 254.75 	
Date: Jan 15
Value: 241.99 	
Date: Jan 10
Value: 226.68 	
Date: Jan 05
Value: 214.71 	
Date: Dec 31
Value: 203.45 	
Date: Dec 25
Value: 188.01 	
Date: Dec 20
Value: 175.47 	
Date: Dec 15
Value: 160.38 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 132.62 	
Date: Nov 30
Value: 117.37 	
Date: Nov 25
Value: 106.78 	
Date: Nov 20
Value: 92 	
Date: Nov 15
Value: 80.43 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 56.8 	
Date: Oct 31
Value: 916.06 	
Date: Oct 25
Value: 898.4 	
Date: Oct 20
Value: 886.17 	
Date: Oct 15
Value: 873.25 	
Date: Oct 10
Value: 859.59 	
Date: Oct 05
Value: 844.65

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 883.5 	
Date: Apr 15
Value: 877.03 	
Date: Apr 10
Value: 860.77 	
Date: Apr 05
Value: 856.25 	
Date: Mar 31
Value: 855.98 	
Date: Mar 25
Value: 825.32 	
Date: Mar 20
Value: 812.47 	
Date: Mar 15
Value: 808.49 	
Date: Mar 10
Value: 804.56 	
Date: Mar 05
Value: 779.68 	
Date: Feb 28
Value: 681.23 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 637.14 	
Date: Feb 15
Value: 634.07 	
Date: Feb 10
Value: 631.23 	
Date: Feb 05
Value: 630.76 	
Date: Jan 31
Value: 610.12 	
Date: Jan 25
Value: 596.04 	
Date: Jan 20
Value: 568.67 	
Date: Jan 15
Value: 564.61 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 525.43 	
Date: Dec 31
Value: 502.88 	
Date: Dec 25
Value: 453.92 	
Date: Dec 20
Value: 411.88 	
Date: Dec 15
Value: 367.25 	
Date: Dec 10
Value: 319.33 	
Date: Dec 05
Value: 312.75 	
Date: Nov 30
Value: 281.73 	
Date: Nov 25
Value: 252.03 	
Date: Nov 20
Value: 220.88 	
Date: Nov 15
Value: 184.68 	
Date: Nov 10
Value: 175.94 	
Date: Nov 05
Value: 175.32 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 66.36 	
Date: Oct 20
Value: 17.07 	
Date: Sep 30
Value: 1198.17 	
Date: Sep 25
Value: 1186.04 	
Date: Sep 20
Value: 1172.14 	
Date: Sep 15
Value: 1169.24 	
Date: Sep 10
Value: 1137.72 	
Date: Sep 05
Value: 1105.79 	
Date: Aug 31
Value: 1094.14 	
Date: Aug 25
Value: 1044.86 	
Date: Aug 20
Value: 997.56 	
Date: Aug 15
Value: 963.52 	
Date: Aug 10
Value: 947.35 	
Date: Aug 05
Value: 899.7 	
Date: Jul 31
Value: 891.87 	
Date: Jul 25
Value: 875.03 	
Date: Jul 20
Value: 859.09 	
Date: Jul 15
Value: 856.27 	
Date: Jul 10
Value: 845.94 	
Date: Jul 05
Value: 822.56 	
Date: Jun 30
Value: 808.59 	
Date: Jun 25
Value: 794.68 	
Date: Jun 20
Value: 792.74 	
Date: Jun 15
Value: 779.52 	
Date: Jun 10
Value: 774.66 	
Date: Jun 05
Value: 747.56 	
Date: May 31
Value: 724.32 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 709.49 	
Date: May 15
Value: 708.8 	
Date: May 10
Value: 708.41 	
Date: May 05
Value: 699.15 	
Date: Apr 30
Value: 697.15 	
Date: Apr 25
Value: 693.22 	
Date: Apr 20
Value: 691.93 	
Date: Apr 15
Value: 688.29 	
Date: Apr 10
Value: 658.03 	
Date: Apr 05
Value: 633.06 	
Date: Mar 31
Value: 628.97 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 589.1 	
Date: Mar 15
Value: 578.88 	
Date: Mar 10
Value: 557.56 	
Date: Mar 05
Value: 557.43 	
Date: Feb 28
Value: 552.71 	
Date: Feb 25
Value: 536.33 	
Date: Feb 20
Value: 504.26 	
Date: Feb 15
Value: 484.76 	
Date: Feb 10
Value: 467.16 	
Date: Feb 05
Value: 459.81 	
Date: Jan 31
Value: 394.67 	
Date: Jan 25
Value: 345.91 	
Date: Jan 20
Value: 291.39 	
Date: Jan 15
Value: 273.35 	
Date: Jan 10
Value: 253.74 	
Date: Jan 05
Value: 253.66 	
Date: Dec 31
Value: 253.14 	
Date: Dec 25
Value: 231.27 	
Date: Dec 20
Value: 199.81 	
Date: Dec 15
Value: 118.07 	
Date: Dec 10
Value: 108.18 	
Date: Dec 05
Value: 106.45 	
Date: Nov 30
Value: 103.46 	
Date: Nov 25
Value: 99.9 	
Date: Nov 20
Value: 52.71 	
Date: Nov 15
Value: 50.97 	
Date: Nov 10
Value: 48.13 	
Date: Nov 05
Value: 40.89 	
Date: Oct 31
Value: 1380.63 	
Date: Oct 25
Value: 1305.75 	
Date: Oct 20
Value: 1256.46 	
Date: Oct 15
Value: 1239.39 	
Date: Oct 10
Value: 1222.98 	
Date: Oct 05
Value: 1202.87 	
Date: Sep 30
Value: 1438.03 	
Date: Sep 25
Value: 1411.57 	
Date: Sep 20
Value: 1382.87 	
Date: Sep 15
Value: 1356.33 	
Date: Sep 10
Value: 1328.48 	
Date: Sep 05
Value: 1307.57 	
Date: Aug 31
Value: 1289.06 	
Date: Aug 25
Value: 1262.43 	
Date: Aug 20
Value: 1243.06 	
Date: Aug 15
Value: 1222.28 	
Date: Aug 10
Value: 1202.59 	
Date: Aug 05
Value: 1187.64 	
Date: Jul 31
Value: 1168.65 	
Date: Jul 25
Value: 1150.42 	
Date: Jul 20
Value: 1136.2 	
Date: Jul 15
Value: 1121.09 	
Date: Jul 10
Value: 1105.26 	
Date: Jul 05
Value: 1091.18 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1063.23 	
Date: Jun 20
Value: 1050.93 	
Date: Jun 15
Value: 1036.74 	
Date: Jun 10
Value: 1023.24 	
Date: Jun 05
Value: 1010.31 	
Date: May 31
Value: 1000.19 	
Date: May 25
Value: 986.84 	
Date: May 20
Value: 972.96 	
Date: May 15
Value: 960.96 	
Date: May 10
Value: 951.51 	
Date: May 05
Value: 940.55 	
Date: Apr 30
Value: 930.39 	
Date: Apr 25
Value: 919.43 	
Date: Apr 20
Value: 909.24 	
Date: Apr 15
Value: 897.58 	
Date: Apr 10
Value: 882.42 	
Date: Apr 05
Value: 867.62 	
Date: Mar 31
Value: 852.35 	
Date: Mar 25
Value: 833.16 	
Date: Mar 20
Value: 814.51 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 773.43 	
Date: Mar 05
Value: 749.88 	
Date: Feb 28
Value: 729.33 	
Date: Feb 25
Value: 716.27 	
Date: Feb 20
Value: 689.64 	
Date: Feb 15
Value: 667.32 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 625.54 	
Date: Jan 31
Value: 594.91 	
Date: Jan 25
Value: 563.16 	
Date: Jan 20
Value: 538.39 	
Date: Jan 15
Value: 510.11 	
Date: Jan 10
Value: 472.71 	
Date: Jan 05
Value: 446.19 	
Date: Dec 31
Value: 423.86 	
Date: Dec 25
Value: 390.93 	
Date: Dec 20
Value: 361.26 	
Date: Dec 15
Value: 331 	
Date: Dec 10
Value: 303.73 	
Date: Dec 05
Value: 276.36 	
Date: Nov 30
Value: 247.96 	
Date: Nov 25
Value: 223.21 	
Date: Nov 20
Value: 194.52 	
Date: Nov 15
Value: 171 	
Date: Nov 10
Value: 143.3 	
Date: Nov 05
Value: 118.59 	
Date: Oct 31
Value: 1608.56 	
Date: Oct 25
Value: 1569.72 	
Date: Oct 20
Value: 1544.01 	
Date: Oct 15
Value: 1520.07 	
Date: Oct 10
Value: 1497.08 	
Date: Oct 05
Value: 1467.29 	
Date: Apr 20
Value: 883.5 	
Date: Apr 15
Value: 877.03 	
Date: Apr 10
Value: 860.77 	
Date: Apr 05
Value: 856.25 	
Date: Mar 31
Value: 855.98 	
Date: Mar 25
Value: 825.32 	
Date: Mar 20
Value: 812.47 	
Date: Mar 15
Value: 808.49 	
Date: Mar 10
Value: 804.56 	
Date: Mar 05
Value: 779.68 	
Date: Feb 28
Value: 681.23 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 637.14 	
Date: Feb 15
Value: 634.07 	
Date: Feb 10
Value: 631.23 	
Date: Feb 05
Value: 630.76 	
Date: Jan 31
Value: 610.12 	
Date: Jan 25
Value: 596.04 	
Date: Jan 20
Value: 568.67 	
Date: Jan 15
Value: 564.61 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 525.43 	
Date: Dec 31
Value: 502.88 	
Date: Dec 25
Value: 453.92 	
Date: Dec 20
Value: 411.88 	
Date: Dec 15
Value: 367.25 	
Date: Dec 10
Value: 319.33 	
Date: Dec 05
Value: 312.75 	
Date: Nov 30
Value: 281.73 	
Date: Nov 25
Value: 252.03 	
Date: Nov 20
Value: 220.88 	
Date: Nov 15
Value: 184.68 	
Date: Nov 10
Value: 175.94 	
Date: Nov 05
Value: 175.32 	
Date: Oct 31
Value: 141.24 	
Date: Oct 25
Value: 66.36 	
Date: Sep 30
Value: 1198.17 	
Date: Sep 25
Value: 1186.04 	
Date: Sep 20
Value: 1172.14 	
Date: Sep 15
Value: 1169.24 	
Date: Sep 10
Value: 1137.72 	
Date: Sep 05
Value: 1105.79 	
Date: Aug 31
Value: 1094.14 	
Date: Aug 25
Value: 1044.86 	
Date: Aug 20
Value: 997.56 	
Date: Aug 15
Value: 963.52 	
Date: Aug 10
Value: 947.35 	
Date: Aug 05
Value: 899.7 	
Date: Jul 31
Value: 891.87 	
Date: Jul 25
Value: 875.03 	
Date: Jul 20
Value: 859.09 	
Date: Jul 15
Value: 856.27 	
Date: Jul 10
Value: 845.94 	
Date: Jul 05
Value: 822.56 	
Date: Jun 30
Value: 808.59 	
Date: Jun 25
Value: 794.68 	
Date: Jun 20
Value: 792.74 	
Date: Jun 15
Value: 779.52 	
Date: Jun 10
Value: 774.66 	
Date: Jun 05
Value: 747.56 	
Date: May 31
Value: 724.32 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 709.49 	
Date: May 15
Value: 708.8 	
Date: May 10
Value: 708.41 	
Date: May 05
Value: 699.15 	
Date: Apr 30
Value: 697.15 	
Date: Apr 25
Value: 693.22 	
Date: Apr 20
Value: 691.93 	
Date: Apr 15
Value: 688.29 	
Date: Apr 10
Value: 658.03 	
Date: Apr 05
Value: 633.06 	
Date: Mar 31
Value: 628.97 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 589.1 	
Date: Mar 15
Value: 578.88 	
Date: Mar 10
Value: 557.56 	
Date: Mar 05
Value: 557.43 	
Date: Feb 28
Value: 552.71 	
Date: Feb 25
Value: 536.33 	
Date: Feb 20
Value: 504.26 	
Date: Feb 15
Value: 484.76 	
Date: Feb 10
Value: 467.16 	
Date: Feb 05
Value: 459.81 	
Date: Jan 31
Value: 394.67 	
Date: Jan 25
Value: 345.91 	
Date: Jan 20
Value: 291.39 	
Date: Jan 15
Value: 273.35 	
Date: Jan 10
Value: 253.74 	
Date: Jan 05
Value: 253.66 	
Date: Dec 31
Value: 253.14 	
Date: Dec 25
Value: 231.27 	
Date: Dec 20
Value: 199.81 	
Date: Dec 15
Value: 118.07 	
Date: Dec 10
Value: 108.18 	
Date: Dec 05
Value: 106.45 	
Date: Nov 30
Value: 103.46 	
Date: Nov 25
Value: 99.9 	
Date: Nov 20
Value: 52.71 	
Date: Nov 15
Value: 50.97 	
Date: Nov 10
Value: 48.13 	
Date: Nov 05
Value: 40.89 	
Date: Oct 31
Value: 1380.63 	
Date: Oct 25
Value: 1305.75 	
Date: Oct 20
Value: 1256.46 	
Date: Oct 15
Value: 1239.39 	
Date: Oct 10
Value: 1222.98 	
Date: Oct 05
Value: 1202.87 	
Date: Sep 30
Value: 1438.03 	
Date: Sep 25
Value: 1411.57 	
Date: Sep 20
Value: 1382.87 	
Date: Sep 15
Value: 1356.33 	
Date: Sep 10
Value: 1328.48 	
Date: Sep 05
Value: 1307.57 	
Date: Aug 31
Value: 1289.06 	
Date: Aug 25
Value: 1262.43 	
Date: Aug 20
Value: 1243.06 	
Date: Aug 15
Value: 1222.28 	
Date: Aug 10
Value: 1202.59 	
Date: Aug 05
Value: 1187.64 	
Date: Jul 31
Value: 1168.65 	
Date: Jul 25
Value: 1150.42 	
Date: Jul 20
Value: 1136.2 	
Date: Jul 15
Value: 1121.09 	
Date: Jul 10
Value: 1105.26 	
Date: Jul 05
Value: 1091.18 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1063.23 	
Date: Jun 20
Value: 1050.93 	
Date: Jun 15
Value: 1036.74 	
Date: Jun 10
Value: 1023.24 	
Date: Jun 05
Value: 1010.31 	
Date: May 31
Value: 1000.19 	
Date: May 25
Value: 986.84 	
Date: May 20
Value: 972.96 	
Date: May 15
Value: 960.96 	
Date: May 10
Value: 951.51 	
Date: May 05
Value: 940.55 	
Date: Apr 30
Value: 930.39 	
Date: Apr 25
Value: 919.43 	
Date: Apr 20
Value: 909.24 	
Date: Apr 15
Value: 897.58 	
Date: Apr 10
Value: 882.42 	
Date: Apr 05
Value: 867.62 	
Date: Mar 31
Value: 852.35 	
Date: Mar 25
Value: 833.16 	
Date: Mar 20
Value: 814.51 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 773.43 	
Date: Mar 05
Value: 749.88 	
Date: Feb 28
Value: 729.33 	
Date: Feb 25
Value: 716.27 	
Date: Feb 20
Value: 689.64 	
Date: Feb 15
Value: 667.32 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 625.54 	
Date: Jan 31
Value: 594.91 	
Date: Jan 25
Value: 563.16 	
Date: Jan 20
Value: 538.39 	
Date: Jan 15
Value: 510.11 	
Date: Jan 10
Value: 472.71 	
Date: Jan 05
Value: 446.19 	
Date: Dec 31
Value: 423.86 	
Date: Dec 25
Value: 390.93 	
Date: Dec 20
Value: 361.26 	
Date: Dec 15
Value: 331 	
Date: Dec 10
Value: 303.73 	
Date: Dec 05
Value: 276.36 	
Date: Nov 30
Value: 247.96 	
Date: Nov 25
Value: 223.21 	
Date: Nov 20
Value: 194.52 	
Date: Nov 15
Value: 171 	
Date: Nov 10
Value: 143.3 	
Date: Nov 05
Value: 118.59 	
Date: Oct 31
Value: 1608.56 	
Date: Oct 25
Value: 1569.72 	
Date: Oct 20
Value: 1544.01 	
Date: Oct 15
Value: 1520.07 	
Date: Oct 10
Value: 1497.08 	
Date: Oct 05
Value: 1467.29

Top