Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Sep 30
Value: 2507.54 	
Date: Sep 25
Value: 2504.68 	
Date: Sep 20
Value: 2482.62 	
Date: Sep 15
Value: 2474.05 	
Date: Sep 10
Value: 2460.33 	
Date: Sep 05
Value: 2429.02 	
Date: Aug 31
Value: 2397.59 	
Date: Aug 25
Value: 2381.32 	
Date: Aug 20
Value: 2327.09 	
Date: Aug 15
Value: 2312.2 	
Date: Aug 10
Value: 2293.71 	
Date: Aug 05
Value: 2262.65 	
Date: Jul 31
Value: 2254.23 	
Date: Jul 25
Value: 2239.5 	
Date: Jul 20
Value: 2210.39 	
Date: Jul 15
Value: 2202.38 	
Date: Jul 10
Value: 2180.13 	
Date: Jul 05
Value: 2143.72 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2113.71 	
Date: Jun 20
Value: 2108.05 	
Date: Jun 15
Value: 2075.38 	
Date: Jun 10
Value: 2052.21 	
Date: Jun 05
Value: 2037.37 	
Date: May 31
Value: 2016.22 	
Date: May 25
Value: 1978.45 	
Date: May 20
Value: 1969.97 	
Date: May 15
Value: 1969.39 	
Date: May 10
Value: 1969.02 	
Date: May 05
Value: 1965.91 	
Date: Apr 30
Value: 1962.67 	
Date: Apr 25
Value: 1950.72 	
Date: Apr 20
Value: 3035.04 	
Date: Apr 15
Value: 3017.77 	
Date: Apr 10
Value: 1929.49 	
Date: Apr 05
Value: 1910.11 	
Date: Mar 31
Value: 3012.25 	
Date: Mar 25
Value: 2999.3 	
Date: Mar 20
Value: 2997.22 	
Date: Mar 15
Value: 2996.87 	
Date: Mar 10
Value: 2991.23 	
Date: Mar 05
Value: 2985.6 	
Date: Feb 28
Value: 2971.38 	
Date: Feb 25
Value: 2968.71 	
Date: Feb 20
Value: 2925.48 	
Date: Feb 15
Value: 2924.95 	
Date: Feb 10
Value: 2923.53 	
Date: Feb 05
Value: 2920.25 	
Date: Jan 31
Value: 2912.76 	
Date: Jan 25
Value: 2893.65 	
Date: Jan 20
Value: 2866.94 	
Date: Jan 15
Value: 2866.13 	
Date: Jan 10
Value: 2859.87 	
Date: Jan 05
Value: 2825.15 	
Date: Dec 31
Value: 2809.33 	
Date: Dec 25
Value: 2792.55 	
Date: Dec 20
Value: 2771.18 	
Date: Dec 15
Value: 2744.02 	
Date: Dec 10
Value: 2732.19 	
Date: Dec 05
Value: 2713.73 	
Date: Nov 30
Value: 2689.21 	
Date: Nov 25
Value: 2676.47 	
Date: Nov 20
Value: 2644.49 	
Date: Nov 15
Value: 2637.06 	
Date: Nov 10
Value: 2634.51 	
Date: Nov 05
Value: 2631.94 	
Date: Oct 31
Value: 2625.9 	
Date: Oct 25
Value: 2598.15 	
Date: Oct 20
Value: 2582.86 	
Date: Oct 15
Value: 2551.31 	
Date: Oct 10
Value: 2534.2 	
Date: Oct 05
Value: 2508.03 	
Date: Sep 30
Value: 3422.05 	
Date: Sep 25
Value: 3419.19 	
Date: Sep 20
Value: 3397.13 	
Date: Sep 15
Value: 3388.56 	
Date: Sep 10
Value: 3374.83 	
Date: Sep 05
Value: 3343.52 	
Date: Aug 31
Value: 3312.1 	
Date: Aug 25
Value: 3295.82 	
Date: Aug 20
Value: 3241.6 	
Date: Aug 15
Value: 3226.71 	
Date: Aug 10
Value: 3208.22 	
Date: Aug 05
Value: 3177.16 	
Date: Jul 31
Value: 3168.74 	
Date: Jul 25
Value: 3154.01 	
Date: Jul 20
Value: 3124.89 	
Date: Jul 15
Value: 3116.89 	
Date: Jul 10
Value: 3094.64 	
Date: Jul 05
Value: 3058.23 	
Date: Jun 30
Value: 3039.9 	
Date: Jun 25
Value: 3028.21 	
Date: Jun 20
Value: 3022.55 	
Date: Jun 15
Value: 2989.88 	
Date: Jun 10
Value: 2966.71 	
Date: Jun 05
Value: 2951.87 	
Date: May 31
Value: 2930.73 	
Date: May 25
Value: 2892.96 	
Date: May 20
Value: 2884.48 	
Date: May 15
Value: 2883.9 	
Date: May 10
Value: 2883.52 	
Date: May 05
Value: 2880.42 	
Date: Apr 30
Value: 2877.17 	
Date: Apr 25
Value: 2865.22 	
Date: Apr 20
Value: 2862.99 	
Date: Apr 15
Value: 2860.94 	
Date: Apr 10
Value: 2844 	
Date: Apr 05
Value: 2824.62 	
Date: Mar 31
Value: 2812.64 	
Date: Mar 25
Value: 2786.89 	
Date: Mar 20
Value: 2773.29 	
Date: Mar 15
Value: 2756.74 	
Date: Mar 10
Value: 2734.8 	
Date: Mar 05
Value: 2733.76 	
Date: Feb 28
Value: 2710.98 	
Date: Feb 25
Value: 2696.37 	
Date: Feb 20
Value: 2663.31 	
Date: Feb 15
Value: 2639.12 	
Date: Feb 10
Value: 2614.31 	
Date: Feb 05
Value: 2605.53 	
Date: Jan 31
Value: 2582.92 	
Date: Jan 25
Value: 2552.01 	
Date: Jan 20
Value: 2506.75 	
Date: Jan 15
Value: 2487.18 	
Date: Jan 10
Value: 2484 	
Date: Jan 05
Value: 2483.43 	
Date: Dec 31
Value: 2470.68 	
Date: Dec 25
Value: 2441.55 	
Date: Dec 20
Value: 2417.25 	
Date: Dec 15
Value: 2395.82 	
Date: Dec 10
Value: 2391.3 	
Date: Dec 05
Value: 2372.57 	
Date: Nov 30
Value: 2369.77 	
Date: Nov 25
Value: 2367.56 	
Date: Nov 20
Value: 2353.83 	
Date: Nov 15
Value: 2348.13 	
Date: Nov 10
Value: 2342.07 	
Date: Nov 05
Value: 2325.08 	
Date: Oct 31
Value: 3540.4 	
Date: Oct 25
Value: 3512.65 	
Date: Oct 20
Value: 3497.36 	
Date: Oct 15
Value: 3465.82 	
Date: Oct 10
Value: 3448.71 	
Date: Oct 05
Value: 3422.54 	
Date: Sep 30
Value: 1036.89 	
Date: Sep 25
Value: 1018.43 	
Date: Sep 20
Value: 1000.23 	
Date: Sep 15
Value: 981.77 	
Date: Sep 10
Value: 961.56 	
Date: Sep 05
Value: 943.76 	
Date: Aug 31
Value: 927.46 	
Date: Aug 25
Value: 904.77 	
Date: Aug 20
Value: 888.13 	
Date: Aug 15
Value: 870.56 	
Date: Aug 10
Value: 852.86 	
Date: Aug 05
Value: 838.13 	
Date: Jul 31
Value: 821.3 	
Date: Jul 25
Value: 803.94 	
Date: Jul 20
Value: 792.4 	
Date: Jul 15
Value: 778.81 	
Date: Jul 10
Value: 763.31 	
Date: Jul 05
Value: 749.48 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 685.32 	
Date: Jun 05
Value: 673.19 	
Date: May 31
Value: 663.38 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 637.12 	
Date: May 15
Value: 625.13 	
Date: May 10
Value: 616.31 	
Date: May 05
Value: 607.01 	
Date: Apr 30
Value: 597.24 	
Date: Apr 25
Value: 586.77 	
Date: Apr 20
Value: 578.71 	
Date: Apr 15
Value: 571.65 	
Date: Apr 10
Value: 562.35 	
Date: Apr 05
Value: 552.68 	
Date: Mar 31
Value: 542.57 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 518.52 	
Date: Mar 15
Value: 506.51 	
Date: Mar 10
Value: 494.65 	
Date: Mar 05
Value: 480.45 	
Date: Feb 28
Value: 467.62 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 443.73 	
Date: Feb 15
Value: 431.32 	
Date: Feb 10
Value: 420.16 	
Date: Feb 05
Value: 404.21 	
Date: Jan 31
Value: 387.94 	
Date: Jan 25
Value: 368.55 	
Date: Jan 20
Value: 352.35 	
Date: Jan 15
Value: 333.52 	
Date: Jan 10
Value: 313.09 	
Date: Jan 05
Value: 294.28 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 256.37 	
Date: Dec 20
Value: 237.65 	
Date: Dec 15
Value: 220 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 187.21 	
Date: Nov 30
Value: 167.96 	
Date: Nov 25
Value: 151.65 	
Date: Nov 20
Value: 129.5 	
Date: Nov 15
Value: 113.41 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 73.2 	
Date: Oct 31
Value: 1168.06 	
Date: Oct 25
Value: 1139.47 	
Date: Oct 20
Value: 1117.85 	
Date: Oct 15
Value: 1097.89 	
Date: Oct 10
Value: 1083.6 	
Date: Oct 05
Value: 1058.45 	
Date: Sep 30
Value: 2507.54 	
Date: Sep 25
Value: 2504.68 	
Date: Sep 20
Value: 2482.62 	
Date: Sep 15
Value: 2474.05 	
Date: Sep 10
Value: 2460.33 	
Date: Sep 05
Value: 2429.02 	
Date: Aug 31
Value: 2397.59 	
Date: Aug 25
Value: 2381.32 	
Date: Aug 20
Value: 2327.09 	
Date: Aug 15
Value: 2312.2 	
Date: Aug 10
Value: 2293.71 	
Date: Aug 05
Value: 2262.65 	
Date: Jul 31
Value: 2254.23 	
Date: Jul 25
Value: 2239.5 	
Date: Jul 20
Value: 2210.39 	
Date: Jul 15
Value: 2202.38 	
Date: Jul 10
Value: 2180.13 	
Date: Jul 05
Value: 2143.72 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2113.71 	
Date: Jun 20
Value: 2108.05 	
Date: Jun 15
Value: 2075.38 	
Date: Jun 10
Value: 2052.21 	
Date: Jun 05
Value: 2037.37 	
Date: May 31
Value: 2016.22 	
Date: May 25
Value: 1978.45 	
Date: May 20
Value: 1969.97 	
Date: May 15
Value: 1969.39 	
Date: May 10
Value: 1969.02 	
Date: May 05
Value: 1965.91 	
Date: Apr 30
Value: 1962.67 	
Date: Apr 25
Value: 1950.72 	
Date: Apr 20
Value: 3035.04 	
Date: Apr 15
Value: 3017.77 	
Date: Apr 10
Value: 1929.49 	
Date: Apr 05
Value: 1910.11 	
Date: Mar 31
Value: 3012.25 	
Date: Mar 25
Value: 2999.3 	
Date: Mar 20
Value: 2997.22 	
Date: Mar 15
Value: 2996.87 	
Date: Mar 10
Value: 2991.23 	
Date: Mar 05
Value: 2985.6 	
Date: Feb 28
Value: 2971.38 	
Date: Feb 25
Value: 2968.71 	
Date: Feb 20
Value: 2925.48 	
Date: Feb 15
Value: 2924.95 	
Date: Feb 10
Value: 2923.53 	
Date: Feb 05
Value: 2920.25 	
Date: Jan 31
Value: 2912.76 	
Date: Jan 25
Value: 2893.65 	
Date: Jan 20
Value: 2866.94 	
Date: Jan 15
Value: 2866.13 	
Date: Jan 10
Value: 2859.87 	
Date: Jan 05
Value: 2825.15 	
Date: Dec 31
Value: 2809.33 	
Date: Dec 25
Value: 2792.55 	
Date: Dec 20
Value: 2771.18 	
Date: Dec 15
Value: 2744.02 	
Date: Dec 10
Value: 2732.19 	
Date: Dec 05
Value: 2713.73 	
Date: Nov 30
Value: 2689.21 	
Date: Nov 25
Value: 2676.47 	
Date: Nov 20
Value: 2644.49 	
Date: Nov 15
Value: 2637.06 	
Date: Nov 10
Value: 2634.51 	
Date: Nov 05
Value: 2631.94 	
Date: Oct 31
Value: 2625.9 	
Date: Oct 25
Value: 2598.15 	
Date: Oct 20
Value: 2582.86 	
Date: Oct 15
Value: 2551.31 	
Date: Oct 10
Value: 2534.2 	
Date: Oct 05
Value: 2508.03 	
Date: Sep 30
Value: 3422.05 	
Date: Sep 25
Value: 3419.19 	
Date: Sep 20
Value: 3397.13 	
Date: Sep 15
Value: 3388.56 	
Date: Sep 10
Value: 3374.83 	
Date: Sep 05
Value: 3343.52 	
Date: Aug 31
Value: 3312.1 	
Date: Aug 25
Value: 3295.82 	
Date: Aug 20
Value: 3241.6 	
Date: Aug 15
Value: 3226.71 	
Date: Aug 10
Value: 3208.22 	
Date: Aug 05
Value: 3177.16 	
Date: Jul 31
Value: 3168.74 	
Date: Jul 25
Value: 3154.01 	
Date: Jul 20
Value: 3124.89 	
Date: Jul 15
Value: 3116.89 	
Date: Jul 10
Value: 3094.64 	
Date: Jul 05
Value: 3058.23 	
Date: Jun 30
Value: 3039.9 	
Date: Jun 25
Value: 3028.21 	
Date: Jun 20
Value: 3022.55 	
Date: Jun 15
Value: 2989.88 	
Date: Jun 10
Value: 2966.71 	
Date: Jun 05
Value: 2951.87 	
Date: May 31
Value: 2930.73 	
Date: May 25
Value: 2892.96 	
Date: May 20
Value: 2884.48 	
Date: May 15
Value: 2883.9 	
Date: May 10
Value: 2883.52 	
Date: May 05
Value: 2880.42 	
Date: Apr 30
Value: 2877.17 	
Date: Apr 25
Value: 2865.22 	
Date: Apr 20
Value: 2862.99 	
Date: Apr 15
Value: 2860.94 	
Date: Apr 10
Value: 2844 	
Date: Apr 05
Value: 2824.62 	
Date: Mar 31
Value: 2812.64 	
Date: Mar 25
Value: 2786.89 	
Date: Mar 20
Value: 2773.29 	
Date: Mar 15
Value: 2756.74 	
Date: Mar 10
Value: 2734.8 	
Date: Mar 05
Value: 2733.76 	
Date: Feb 28
Value: 2710.98 	
Date: Feb 25
Value: 2696.37 	
Date: Feb 20
Value: 2663.31 	
Date: Feb 15
Value: 2639.12 	
Date: Feb 10
Value: 2614.31 	
Date: Feb 05
Value: 2605.53 	
Date: Jan 31
Value: 2582.92 	
Date: Jan 25
Value: 2552.01 	
Date: Jan 20
Value: 2506.75 	
Date: Jan 15
Value: 2487.18 	
Date: Jan 10
Value: 2484 	
Date: Jan 05
Value: 2483.43 	
Date: Dec 31
Value: 2470.68 	
Date: Dec 25
Value: 2441.55 	
Date: Dec 20
Value: 2417.25 	
Date: Dec 15
Value: 2395.82 	
Date: Dec 10
Value: 2391.3 	
Date: Dec 05
Value: 2372.57 	
Date: Nov 30
Value: 2369.77 	
Date: Nov 25
Value: 2367.56 	
Date: Nov 20
Value: 2353.83 	
Date: Nov 15
Value: 2348.13 	
Date: Nov 10
Value: 2342.07 	
Date: Nov 05
Value: 2325.08 	
Date: Oct 31
Value: 3540.4 	
Date: Oct 25
Value: 3512.65 	
Date: Oct 20
Value: 3497.36 	
Date: Oct 15
Value: 3465.82 	
Date: Oct 10
Value: 3448.71 	
Date: Oct 05
Value: 3422.54 	
Date: Sep 30
Value: 1036.89 	
Date: Sep 25
Value: 1018.43 	
Date: Sep 20
Value: 1000.23 	
Date: Sep 15
Value: 981.77 	
Date: Sep 10
Value: 961.56 	
Date: Sep 05
Value: 943.76 	
Date: Aug 31
Value: 927.46 	
Date: Aug 25
Value: 904.77 	
Date: Aug 20
Value: 888.13 	
Date: Aug 15
Value: 870.56 	
Date: Aug 10
Value: 852.86 	
Date: Aug 05
Value: 838.13 	
Date: Jul 31
Value: 821.3 	
Date: Jul 25
Value: 803.94 	
Date: Jul 20
Value: 792.4 	
Date: Jul 15
Value: 778.81 	
Date: Jul 10
Value: 763.31 	
Date: Jul 05
Value: 749.48 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 685.32 	
Date: Jun 05
Value: 673.19 	
Date: May 31
Value: 663.38 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 637.12 	
Date: May 15
Value: 625.13 	
Date: May 10
Value: 616.31 	
Date: May 05
Value: 607.01 	
Date: Apr 30
Value: 597.24 	
Date: Apr 25
Value: 586.77 	
Date: Apr 20
Value: 578.71 	
Date: Apr 15
Value: 571.65 	
Date: Apr 10
Value: 562.35 	
Date: Apr 05
Value: 552.68 	
Date: Mar 31
Value: 542.57 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 518.52 	
Date: Mar 15
Value: 506.51 	
Date: Mar 10
Value: 494.65 	
Date: Mar 05
Value: 480.45 	
Date: Feb 28
Value: 467.62 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 443.73 	
Date: Feb 15
Value: 431.32 	
Date: Feb 10
Value: 420.16 	
Date: Feb 05
Value: 404.21 	
Date: Jan 31
Value: 387.94 	
Date: Jan 25
Value: 368.55 	
Date: Jan 20
Value: 352.35 	
Date: Jan 15
Value: 333.52 	
Date: Jan 10
Value: 313.09 	
Date: Jan 05
Value: 294.28 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 256.37 	
Date: Dec 20
Value: 237.65 	
Date: Dec 15
Value: 220 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 187.21 	
Date: Nov 30
Value: 167.96 	
Date: Nov 25
Value: 151.65 	
Date: Nov 20
Value: 129.5 	
Date: Nov 15
Value: 113.41 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 73.2 	
Date: Oct 31
Value: 1168.06 	
Date: Oct 25
Value: 1139.47 	
Date: Oct 20
Value: 1117.85 	
Date: Oct 15
Value: 1097.89 	
Date: Oct 10
Value: 1083.6 	
Date: Oct 05
Value: 1058.45

	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Sep 30
Value: 1652.75 	
Date: Sep 25
Value: 1649.58 	
Date: Sep 20
Value: 1624.84 	
Date: Sep 15
Value: 1617.49 	
Date: Sep 10
Value: 1610.54 	
Date: Sep 05
Value: 1573.16 	
Date: Aug 31
Value: 1548.34 	
Date: Aug 25
Value: 1532.24 	
Date: Aug 20
Value: 1490.85 	
Date: Aug 15
Value: 1483.76 	
Date: Aug 10
Value: 1470.16 	
Date: Aug 05
Value: 1449.37 	
Date: Jul 31
Value: 1444.91 	
Date: Jul 25
Value: 1426.4 	
Date: Jul 20
Value: 1402.91 	
Date: Jul 15
Value: 1390.3 	
Date: Jul 10
Value: 1367.8 	
Date: Jul 05
Value: 1332.57 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1307.67 	
Date: Jun 20
Value: 1305.42 	
Date: Jun 15
Value: 1290.13 	
Date: Jun 10
Value: 1275.93 	
Date: Jun 05
Value: 1256.19 	
Date: May 31
Value: 1234.29 	
Date: May 25
Value: 1211.68 	
Date: May 20
Value: 1209.54 	
Date: May 15
Value: 1209.29 	
Date: May 10
Value: 1209.06 	
Date: May 05
Value: 1205.54 	
Date: Apr 30
Value: 1204.79 	
Date: Apr 25
Value: 1196.42 	
Date: Apr 20
Value: 1957.52 	
Date: Apr 15
Value: 1945.72 	
Date: Apr 10
Value: 1941.52 	
Date: Apr 05
Value: 1939.91 	
Date: Mar 31
Value: 1939.51 	
Date: Mar 25
Value: 1936.03 	
Date: Mar 20
Value: 1935.08 	
Date: Mar 15
Value: 1933.91 	
Date: Mar 10
Value: 1931.89 	
Date: Mar 05
Value: 1920.58 	
Date: Feb 28
Value: 1904.36 	
Date: Feb 25
Value: 1903.99 	
Date: Feb 20
Value: 1892.48 	
Date: Feb 15
Value: 1891.45 	
Date: Feb 10
Value: 1890.8 	
Date: Feb 05
Value: 1889.52 	
Date: Jan 31
Value: 1882.09 	
Date: Jan 25
Value: 1873.49 	
Date: Jan 20
Value: 1854.51 	
Date: Jan 15
Value: 1854.24 	
Date: Jan 10
Value: 1851.74 	
Date: Jan 05
Value: 1835.07 	
Date: Dec 31
Value: 1827.35 	
Date: Dec 25
Value: 1821.09 	
Date: Dec 20
Value: 1809.98 	
Date: Dec 15
Value: 1790.12 	
Date: Dec 10
Value: 1785.18 	
Date: Dec 05
Value: 1778.8 	
Date: Nov 30
Value: 1771.67 	
Date: Nov 25
Value: 1763.96 	
Date: Nov 20
Value: 1746.05 	
Date: Nov 15
Value: 1735.58 	
Date: Nov 10
Value: 1733.87 	
Date: Nov 05
Value: 1732.86 	
Date: Oct 31
Value: 1725.57 	
Date: Oct 25
Value: 1710.53 	
Date: Oct 20
Value: 1699.85 	
Date: Oct 15
Value: 1687.7 	
Date: Oct 10
Value: 1680.59 	
Date: Oct 05
Value: 1654.81 	
Date: Sep 30
Value: 2251.61 	
Date: Sep 25
Value: 2248.44 	
Date: Sep 20
Value: 2223.7 	
Date: Sep 15
Value: 2216.35 	
Date: Sep 10
Value: 2209.4 	
Date: Sep 05
Value: 2172.02 	
Date: Aug 31
Value: 2147.2 	
Date: Aug 25
Value: 2131.1 	
Date: Aug 20
Value: 2089.71 	
Date: Aug 15
Value: 2082.62 	
Date: Aug 10
Value: 2069.02 	
Date: Aug 05
Value: 2048.23 	
Date: Jul 31
Value: 2043.78 	
Date: Jul 25
Value: 2025.26 	
Date: Jul 20
Value: 2001.78 	
Date: Jul 15
Value: 1989.16 	
Date: Jul 10
Value: 1966.66 	
Date: Jul 05
Value: 1931.43 	
Date: Jun 30
Value: 1915.67 	
Date: Jun 25
Value: 1906.53 	
Date: Jun 20
Value: 1904.28 	
Date: Jun 15
Value: 1888.99 	
Date: Jun 10
Value: 1874.79 	
Date: Jun 05
Value: 1855.06 	
Date: May 31
Value: 1833.16 	
Date: May 25
Value: 1810.55 	
Date: May 20
Value: 1808.4 	
Date: May 15
Value: 1808.15 	
Date: May 10
Value: 1807.92 	
Date: May 05
Value: 1804.4 	
Date: Apr 30
Value: 1803.65 	
Date: Apr 25
Value: 1795.28 	
Date: Apr 20
Value: 1793.26 	
Date: Apr 15
Value: 1791.07 	
Date: Apr 10
Value: 1782.75 	
Date: Apr 05
Value: 1772.13 	
Date: Mar 31
Value: 1764.88 	
Date: Mar 25
Value: 1748.57 	
Date: Mar 20
Value: 1743.23 	
Date: Mar 15
Value: 1733.46 	
Date: Mar 10
Value: 1724.82 	
Date: Mar 05
Value: 1724.38 	
Date: Feb 28
Value: 1712.83 	
Date: Feb 25
Value: 1707.62 	
Date: Feb 20
Value: 1693.65 	
Date: Feb 15
Value: 1680.3 	
Date: Feb 10
Value: 1668.62 	
Date: Feb 05
Value: 1665.27 	
Date: Jan 31
Value: 1648.22 	
Date: Jan 25
Value: 1635.89 	
Date: Jan 20
Value: 1618.46 	
Date: Jan 15
Value: 1613.36 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1607.13 	
Date: Dec 31
Value: 1599.31 	
Date: Dec 25
Value: 1587.53 	
Date: Dec 20
Value: 1573.68 	
Date: Dec 15
Value: 1562.82 	
Date: Dec 10
Value: 1560.27 	
Date: Dec 05
Value: 1551.17 	
Date: Nov 30
Value: 1550.61 	
Date: Nov 25
Value: 1547.59 	
Date: Nov 20
Value: 1535.9 	
Date: Nov 15
Value: 1534.93 	
Date: Nov 10
Value: 1531.55 	
Date: Nov 05
Value: 1517.59 	
Date: Oct 31
Value: 2324.43 	
Date: Oct 25
Value: 2309.4 	
Date: Oct 20
Value: 2298.72 	
Date: Oct 15
Value: 2286.56 	
Date: Oct 10
Value: 2279.46 	
Date: Oct 05
Value: 2253.68 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 624.82 	
Date: Sep 05
Value: 613.9 	
Date: Aug 31
Value: 602.17 	
Date: Aug 25
Value: 586.93 	
Date: Aug 20
Value: 574.12 	
Date: Aug 15
Value: 560.04 	
Date: Aug 10
Value: 544.37 	
Date: Aug 05
Value: 530.68 	
Date: Jul 31
Value: 516.02 	
Date: Jul 25
Value: 499.93 	
Date: Jul 20
Value: 488.05 	
Date: Jul 15
Value: 476.42 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 450.14 	
Date: Jun 30
Value: 437.86 	
Date: Jun 25
Value: 425.61 	
Date: Jun 20
Value: 413.89 	
Date: Jun 15
Value: 402.64 	
Date: Jun 10
Value: 392.54 	
Date: Jun 05
Value: 381.18 	
Date: May 31
Value: 372.56 	
Date: May 25
Value: 361.3 	
Date: May 20
Value: 350.78 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 335.91 	
Date: May 05
Value: 329.7 	
Date: Apr 30
Value: 322.35 	
Date: Apr 25
Value: 315.37 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 299.26 	
Date: Apr 05
Value: 293 	
Date: Mar 31
Value: 286.23 	
Date: Mar 25
Value: 278.05 	
Date: Mar 20
Value: 272.14 	
Date: Mar 15
Value: 265.61 	
Date: Mar 10
Value: 259.35 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 244 	
Date: Feb 25
Value: 239.3 	
Date: Feb 20
Value: 232.06 	
Date: Feb 15
Value: 225.03 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 211.19 	
Date: Jan 31
Value: 202.13 	
Date: Jan 25
Value: 191.67 	
Date: Jan 20
Value: 182.65 	
Date: Jan 15
Value: 173.18 	
Date: Jan 10
Value: 162.9 	
Date: Jan 05
Value: 153.77 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 134.18 	
Date: Dec 20
Value: 125.37 	
Date: Dec 15
Value: 116.05 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 99.56 	
Date: Nov 30
Value: 89.91 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 68.1 	
Date: Nov 15
Value: 58.7 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 37.98 	
Date: Oct 31
Value: 742.28 	
Date: Oct 25
Value: 727.4 	
Date: Oct 20
Value: 716.83 	
Date: Oct 15
Value: 705.84 	
Date: Oct 10
Value: 697.64 	
Date: Oct 05
Value: 683.3 	
Date: Sep 30
Value: 1652.75 	
Date: Sep 25
Value: 1649.58 	
Date: Sep 20
Value: 1624.84 	
Date: Sep 15
Value: 1617.49 	
Date: Sep 10
Value: 1610.54 	
Date: Sep 05
Value: 1573.16 	
Date: Aug 31
Value: 1548.34 	
Date: Aug 25
Value: 1532.24 	
Date: Aug 20
Value: 1490.85 	
Date: Aug 15
Value: 1483.76 	
Date: Aug 10
Value: 1470.16 	
Date: Aug 05
Value: 1449.37 	
Date: Jul 31
Value: 1444.91 	
Date: Jul 25
Value: 1426.4 	
Date: Jul 20
Value: 1402.91 	
Date: Jul 15
Value: 1390.3 	
Date: Jul 10
Value: 1367.8 	
Date: Jul 05
Value: 1332.57 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1307.67 	
Date: Jun 20
Value: 1305.42 	
Date: Jun 15
Value: 1290.13 	
Date: Jun 10
Value: 1275.93 	
Date: Jun 05
Value: 1256.19 	
Date: May 31
Value: 1234.29 	
Date: May 25
Value: 1211.68 	
Date: May 20
Value: 1209.54 	
Date: May 15
Value: 1209.29 	
Date: May 10
Value: 1209.06 	
Date: May 05
Value: 1205.54 	
Date: Apr 30
Value: 1204.79 	
Date: Apr 25
Value: 1196.42 	
Date: Apr 20
Value: 1957.52 	
Date: Apr 15
Value: 1945.72 	
Date: Apr 10
Value: 1941.52 	
Date: Apr 05
Value: 1939.91 	
Date: Mar 31
Value: 1939.51 	
Date: Mar 25
Value: 1936.03 	
Date: Mar 20
Value: 1935.08 	
Date: Mar 15
Value: 1933.91 	
Date: Mar 10
Value: 1931.89 	
Date: Mar 05
Value: 1920.58 	
Date: Feb 28
Value: 1904.36 	
Date: Feb 25
Value: 1903.99 	
Date: Feb 20
Value: 1892.48 	
Date: Feb 15
Value: 1891.45 	
Date: Feb 10
Value: 1890.8 	
Date: Feb 05
Value: 1889.52 	
Date: Jan 31
Value: 1882.09 	
Date: Jan 25
Value: 1873.49 	
Date: Jan 20
Value: 1854.51 	
Date: Jan 15
Value: 1854.24 	
Date: Jan 10
Value: 1851.74 	
Date: Jan 05
Value: 1835.07 	
Date: Dec 31
Value: 1827.35 	
Date: Dec 25
Value: 1821.09 	
Date: Dec 20
Value: 1809.98 	
Date: Dec 15
Value: 1790.12 	
Date: Dec 10
Value: 1785.18 	
Date: Dec 05
Value: 1778.8 	
Date: Nov 30
Value: 1771.67 	
Date: Nov 25
Value: 1763.96 	
Date: Nov 20
Value: 1746.05 	
Date: Nov 15
Value: 1735.58 	
Date: Nov 10
Value: 1733.87 	
Date: Nov 05
Value: 1732.86 	
Date: Oct 31
Value: 1725.57 	
Date: Oct 25
Value: 1710.53 	
Date: Oct 20
Value: 1699.85 	
Date: Oct 15
Value: 1687.7 	
Date: Oct 10
Value: 1680.59 	
Date: Oct 05
Value: 1654.81 	
Date: Sep 30
Value: 2251.61 	
Date: Sep 25
Value: 2248.44 	
Date: Sep 20
Value: 2223.7 	
Date: Sep 15
Value: 2216.35 	
Date: Sep 10
Value: 2209.4 	
Date: Sep 05
Value: 2172.02 	
Date: Aug 31
Value: 2147.2 	
Date: Aug 25
Value: 2131.1 	
Date: Aug 20
Value: 2089.71 	
Date: Aug 15
Value: 2082.62 	
Date: Aug 10
Value: 2069.02 	
Date: Aug 05
Value: 2048.23 	
Date: Jul 31
Value: 2043.78 	
Date: Jul 25
Value: 2025.26 	
Date: Jul 20
Value: 2001.78 	
Date: Jul 15
Value: 1989.16 	
Date: Jul 10
Value: 1966.66 	
Date: Jul 05
Value: 1931.43 	
Date: Jun 30
Value: 1915.67 	
Date: Jun 25
Value: 1906.53 	
Date: Jun 20
Value: 1904.28 	
Date: Jun 15
Value: 1888.99 	
Date: Jun 10
Value: 1874.79 	
Date: Jun 05
Value: 1855.06 	
Date: May 31
Value: 1833.16 	
Date: May 25
Value: 1810.55 	
Date: May 20
Value: 1808.4 	
Date: May 15
Value: 1808.15 	
Date: May 10
Value: 1807.92 	
Date: May 05
Value: 1804.4 	
Date: Apr 30
Value: 1803.65 	
Date: Apr 25
Value: 1795.28 	
Date: Apr 20
Value: 1793.26 	
Date: Apr 15
Value: 1791.07 	
Date: Apr 10
Value: 1782.75 	
Date: Apr 05
Value: 1772.13 	
Date: Mar 31
Value: 1764.88 	
Date: Mar 25
Value: 1748.57 	
Date: Mar 20
Value: 1743.23 	
Date: Mar 15
Value: 1733.46 	
Date: Mar 10
Value: 1724.82 	
Date: Mar 05
Value: 1724.38 	
Date: Feb 28
Value: 1712.83 	
Date: Feb 25
Value: 1707.62 	
Date: Feb 20
Value: 1693.65 	
Date: Feb 15
Value: 1680.3 	
Date: Feb 10
Value: 1668.62 	
Date: Feb 05
Value: 1665.27 	
Date: Jan 31
Value: 1648.22 	
Date: Jan 25
Value: 1635.89 	
Date: Jan 20
Value: 1618.46 	
Date: Jan 15
Value: 1613.36 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1607.13 	
Date: Dec 31
Value: 1599.31 	
Date: Dec 25
Value: 1587.53 	
Date: Dec 20
Value: 1573.68 	
Date: Dec 15
Value: 1562.82 	
Date: Dec 10
Value: 1560.27 	
Date: Dec 05
Value: 1551.17 	
Date: Nov 30
Value: 1550.61 	
Date: Nov 25
Value: 1547.59 	
Date: Nov 20
Value: 1535.9 	
Date: Nov 15
Value: 1534.93 	
Date: Nov 10
Value: 1531.55 	
Date: Nov 05
Value: 1517.59 	
Date: Oct 31
Value: 2324.43 	
Date: Oct 25
Value: 2309.4 	
Date: Oct 20
Value: 2298.72 	
Date: Oct 15
Value: 2286.56 	
Date: Oct 10
Value: 2279.46 	
Date: Oct 05
Value: 2253.68 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 624.82 	
Date: Sep 05
Value: 613.9 	
Date: Aug 31
Value: 602.17 	
Date: Aug 25
Value: 586.93 	
Date: Aug 20
Value: 574.12 	
Date: Aug 15
Value: 560.04 	
Date: Aug 10
Value: 544.37 	
Date: Aug 05
Value: 530.68 	
Date: Jul 31
Value: 516.02 	
Date: Jul 25
Value: 499.93 	
Date: Jul 20
Value: 488.05 	
Date: Jul 15
Value: 476.42 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 450.14 	
Date: Jun 30
Value: 437.86 	
Date: Jun 25
Value: 425.61 	
Date: Jun 20
Value: 413.89 	
Date: Jun 15
Value: 402.64 	
Date: Jun 10
Value: 392.54 	
Date: Jun 05
Value: 381.18 	
Date: May 31
Value: 372.56 	
Date: May 25
Value: 361.3 	
Date: May 20
Value: 350.78 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 335.91 	
Date: May 05
Value: 329.7 	
Date: Apr 30
Value: 322.35 	
Date: Apr 25
Value: 315.37 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 299.26 	
Date: Apr 05
Value: 293 	
Date: Mar 31
Value: 286.23 	
Date: Mar 25
Value: 278.05 	
Date: Mar 20
Value: 272.14 	
Date: Mar 15
Value: 265.61 	
Date: Mar 10
Value: 259.35 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 244 	
Date: Feb 25
Value: 239.3 	
Date: Feb 20
Value: 232.06 	
Date: Feb 15
Value: 225.03 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 211.19 	
Date: Jan 31
Value: 202.13 	
Date: Jan 25
Value: 191.67 	
Date: Jan 20
Value: 182.65 	
Date: Jan 15
Value: 173.18 	
Date: Jan 10
Value: 162.9 	
Date: Jan 05
Value: 153.77 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 134.18 	
Date: Dec 20
Value: 125.37 	
Date: Dec 15
Value: 116.05 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 99.56 	
Date: Nov 30
Value: 89.91 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 68.1 	
Date: Nov 15
Value: 58.7 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 37.98 	
Date: Oct 31
Value: 742.28 	
Date: Oct 25
Value: 727.4 	
Date: Oct 20
Value: 716.83 	
Date: Oct 15
Value: 705.84 	
Date: Oct 10
Value: 697.64 	
Date: Oct 05
Value: 683.3

	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Sep 30
Value: 1150.43 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1113.55 	
Date: Sep 15
Value: 1107.96 	
Date: Sep 10
Value: 1104.03 	
Date: Sep 05
Value: 1098.15 	
Date: Aug 31
Value: 1096.98 	
Date: Aug 25
Value: 1081.86 	
Date: Aug 20
Value: 1059.1 	
Date: Aug 15
Value: 1039.53 	
Date: Aug 10
Value: 1031.1 	
Date: Aug 05
Value: 1023.3 	
Date: Jul 31
Value: 1021.89 	
Date: Jul 25
Value: 1005.92 	
Date: Jul 20
Value: 995.53 	
Date: Jul 15
Value: 988.24 	
Date: Jul 10
Value: 984.26 	
Date: Jul 05
Value: 976.41 	
Date: Jun 30
Value: 969.47 	
Date: Jun 25
Value: 955.93 	
Date: Jun 20
Value: 943.15 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 917.1 	
Date: Jun 05
Value: 906.44 	
Date: May 31
Value: 896.12 	
Date: May 25
Value: 893.8 	
Date: May 20
Value: 892.48 	
Date: May 15
Value: 884.15 	
Date: May 10
Value: 876.69 	
Date: May 05
Value: 870.01 	
Date: Apr 30
Value: 867.88 	
Date: Apr 25
Value: 867.02 	
Date: Apr 20
Value: 1703.29 	
Date: Apr 15
Value: 1689.71 	
Date: Apr 10
Value: 854.04 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 1677.87 	
Date: Mar 25
Value: 1662.29 	
Date: Mar 20
Value: 1656.74 	
Date: Mar 15
Value: 1628.56 	
Date: Mar 10
Value: 1616.95 	
Date: Mar 05
Value: 1603.43 	
Date: Feb 28
Value: 1587.7 	
Date: Feb 25
Value: 1584.68 	
Date: Feb 20
Value: 1580.43 	
Date: Feb 15
Value: 1575.69 	
Date: Feb 10
Value: 1567.72 	
Date: Feb 05
Value: 1559.89 	
Date: Jan 31
Value: 1550.3 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1543.42 	
Date: Jan 15
Value: 1511.01 	
Date: Jan 10
Value: 1477.87 	
Date: Jan 05
Value: 1475.49 	
Date: Dec 31
Value: 1462.41 	
Date: Dec 25
Value: 1430.07 	
Date: Dec 20
Value: 1420.64 	
Date: Dec 15
Value: 1409.65 	
Date: Dec 10
Value: 1395.78 	
Date: Dec 05
Value: 1377.99 	
Date: Nov 30
Value: 1357.42 	
Date: Nov 25
Value: 1344.13 	
Date: Nov 20
Value: 1326.41 	
Date: Nov 15
Value: 1311.31 	
Date: Nov 10
Value: 1285.81 	
Date: Nov 05
Value: 1277.68 	
Date: Oct 31
Value: 1254.18 	
Date: Oct 25
Value: 1230.03 	
Date: Oct 20
Value: 1207.5 	
Date: Oct 15
Value: 1197.24 	
Date: Oct 10
Value: 1182.55 	
Date: Oct 05
Value: 1170.47 	
Date: Sep 30
Value: 1945.2 	
Date: Sep 25
Value: 1922.55 	
Date: Sep 20
Value: 1908.32 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1898.8 	
Date: Sep 05
Value: 1892.93 	
Date: Aug 31
Value: 1891.76 	
Date: Aug 25
Value: 1876.63 	
Date: Aug 20
Value: 1853.87 	
Date: Aug 15
Value: 1834.31 	
Date: Aug 10
Value: 1825.87 	
Date: Aug 05
Value: 1818.07 	
Date: Jul 31
Value: 1816.67 	
Date: Jul 25
Value: 1800.7 	
Date: Jul 20
Value: 1790.3 	
Date: Jul 15
Value: 1783.01 	
Date: Jul 10
Value: 1779.03 	
Date: Jul 05
Value: 1771.19 	
Date: Jun 30
Value: 1764.25 	
Date: Jun 25
Value: 1750.71 	
Date: Jun 20
Value: 1737.93 	
Date: Jun 15
Value: 1717.26 	
Date: Jun 10
Value: 1711.87 	
Date: Jun 05
Value: 1701.22 	
Date: May 31
Value: 1690.89 	
Date: May 25
Value: 1688.57 	
Date: May 20
Value: 1687.25 	
Date: May 15
Value: 1678.93 	
Date: May 10
Value: 1671.46 	
Date: May 05
Value: 1664.79 	
Date: Apr 30
Value: 1662.66 	
Date: Apr 25
Value: 1661.79 	
Date: Apr 20
Value: 1659.44 	
Date: Apr 15
Value: 1658.55 	
Date: Apr 10
Value: 1648.82 	
Date: Apr 05
Value: 1638.89 	
Date: Mar 31
Value: 1637.06 	
Date: Mar 25
Value: 1632.99 	
Date: Mar 20
Value: 1628.51 	
Date: Mar 15
Value: 1623.09 	
Date: Mar 10
Value: 1617.39 	
Date: Mar 05
Value: 1616.04 	
Date: Feb 28
Value: 1615.52 	
Date: Feb 25
Value: 1612.27 	
Date: Feb 20
Value: 1608.13 	
Date: Feb 15
Value: 1601.71 	
Date: Feb 10
Value: 1600.06 	
Date: Feb 05
Value: 1594.02 	
Date: Jan 31
Value: 1570.85 	
Date: Jan 25
Value: 1541.14 	
Date: Jan 20
Value: 1536.49 	
Date: Jan 15
Value: 1533.12 	
Date: Jan 10
Value: 1523.05 	
Date: Jan 05
Value: 1502.83 	
Date: Dec 31
Value: 1501.77 	
Date: Dec 25
Value: 1494.92 	
Date: Dec 20
Value: 1492.89 	
Date: Dec 15
Value: 1466.74 	
Date: Dec 10
Value: 1465 	
Date: Dec 05
Value: 1461.91 	
Date: Nov 30
Value: 1453.99 	
Date: Nov 25
Value: 1452.27 	
Date: Nov 20
Value: 1443.83 	
Date: Nov 15
Value: 1436.31 	
Date: Nov 10
Value: 1434.85 	
Date: Nov 05
Value: 1429.89 	
Date: Oct 31
Value: 2048.96 	
Date: Oct 25
Value: 2024.81 	
Date: Oct 20
Value: 2002.28 	
Date: Oct 15
Value: 1992.02 	
Date: Oct 10
Value: 1977.32 	
Date: Oct 05
Value: 1965.24 	
Date: Sep 30
Value: 680.17 	
Date: Sep 25
Value: 668.89 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 642.25 	
Date: Sep 10
Value: 631.21 	
Date: Sep 05
Value: 620.27 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 595.49 	
Date: Aug 20
Value: 584.66 	
Date: Aug 15
Value: 572.39 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 552.31 	
Date: Jul 31
Value: 542.6 	
Date: Jul 25
Value: 530.66 	
Date: Jul 20
Value: 518.99 	
Date: Jul 15
Value: 507.61 	
Date: Jul 10
Value: 496.9 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 478.94 	
Date: Jun 25
Value: 471.03 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 453.32 	
Date: Jun 10
Value: 445.62 	
Date: Jun 05
Value: 438.3 	
Date: May 31
Value: 431.62 	
Date: May 25
Value: 423.26 	
Date: May 20
Value: 417.89 	
Date: May 15
Value: 410.85 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 398.96 	
Date: Apr 30
Value: 392.18 	
Date: Apr 25
Value: 385.93 	
Date: Apr 20
Value: 379.46 	
Date: Apr 15
Value: 372.3 	
Date: Apr 10
Value: 366.27 	
Date: Apr 05
Value: 358.49 	
Date: Mar 31
Value: 350.22 	
Date: Mar 25
Value: 338.89 	
Date: Mar 20
Value: 329.22 	
Date: Mar 15
Value: 319.47 	
Date: Mar 10
Value: 310.1 	
Date: Mar 05
Value: 300.94 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 286.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 266.63 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 244.88 	
Date: Jan 31
Value: 234.35 	
Date: Jan 25
Value: 218.19 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 195.77 	
Date: Jan 10
Value: 182.14 	
Date: Jan 05
Value: 171.56 	
Date: Dec 31
Value: 162.98 	
Date: Dec 25
Value: 149.3 	
Date: Dec 20
Value: 139.26 	
Date: Dec 15
Value: 127.63 	
Date: Dec 10
Value: 116.97 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 82.84 	
Date: Nov 20
Value: 72.18 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 52.17 	
Date: Nov 05
Value: 41.8 	
Date: Oct 31
Value: 759.35 	
Date: Oct 25
Value: 743.42 	
Date: Oct 20
Value: 730.52 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 704.76 	
Date: Oct 05
Value: 691.35 	
Date: Sep 30
Value: 1150.43 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1113.55 	
Date: Sep 15
Value: 1107.96 	
Date: Sep 10
Value: 1104.03 	
Date: Sep 05
Value: 1098.15 	
Date: Aug 31
Value: 1096.98 	
Date: Aug 25
Value: 1081.86 	
Date: Aug 20
Value: 1059.1 	
Date: Aug 15
Value: 1039.53 	
Date: Aug 10
Value: 1031.1 	
Date: Aug 05
Value: 1023.3 	
Date: Jul 31
Value: 1021.89 	
Date: Jul 25
Value: 1005.92 	
Date: Jul 20
Value: 995.53 	
Date: Jul 15
Value: 988.24 	
Date: Jul 10
Value: 984.26 	
Date: Jul 05
Value: 976.41 	
Date: Jun 30
Value: 969.47 	
Date: Jun 25
Value: 955.93 	
Date: Jun 20
Value: 943.15 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 917.1 	
Date: Jun 05
Value: 906.44 	
Date: May 31
Value: 896.12 	
Date: May 25
Value: 893.8 	
Date: May 20
Value: 892.48 	
Date: May 15
Value: 884.15 	
Date: May 10
Value: 876.69 	
Date: May 05
Value: 870.01 	
Date: Apr 30
Value: 867.88 	
Date: Apr 25
Value: 867.02 	
Date: Apr 20
Value: 1703.29 	
Date: Apr 15
Value: 1689.71 	
Date: Apr 10
Value: 854.04 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 1677.87 	
Date: Mar 25
Value: 1662.29 	
Date: Mar 20
Value: 1656.74 	
Date: Mar 15
Value: 1628.56 	
Date: Mar 10
Value: 1616.95 	
Date: Mar 05
Value: 1603.43 	
Date: Feb 28
Value: 1587.7 	
Date: Feb 25
Value: 1584.68 	
Date: Feb 20
Value: 1580.43 	
Date: Feb 15
Value: 1575.69 	
Date: Feb 10
Value: 1567.72 	
Date: Feb 05
Value: 1559.89 	
Date: Jan 31
Value: 1550.3 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1543.42 	
Date: Jan 15
Value: 1511.01 	
Date: Jan 10
Value: 1477.87 	
Date: Jan 05
Value: 1475.49 	
Date: Dec 31
Value: 1462.41 	
Date: Dec 25
Value: 1430.07 	
Date: Dec 20
Value: 1420.64 	
Date: Dec 15
Value: 1409.65 	
Date: Dec 10
Value: 1395.78 	
Date: Dec 05
Value: 1377.99 	
Date: Nov 30
Value: 1357.42 	
Date: Nov 25
Value: 1344.13 	
Date: Nov 20
Value: 1326.41 	
Date: Nov 15
Value: 1311.31 	
Date: Nov 10
Value: 1285.81 	
Date: Nov 05
Value: 1277.68 	
Date: Oct 31
Value: 1254.18 	
Date: Oct 25
Value: 1230.03 	
Date: Oct 20
Value: 1207.5 	
Date: Oct 15
Value: 1197.24 	
Date: Oct 10
Value: 1182.55 	
Date: Oct 05
Value: 1170.47 	
Date: Sep 30
Value: 1945.2 	
Date: Sep 25
Value: 1922.55 	
Date: Sep 20
Value: 1908.32 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1898.8 	
Date: Sep 05
Value: 1892.93 	
Date: Aug 31
Value: 1891.76 	
Date: Aug 25
Value: 1876.63 	
Date: Aug 20
Value: 1853.87 	
Date: Aug 15
Value: 1834.31 	
Date: Aug 10
Value: 1825.87 	
Date: Aug 05
Value: 1818.07 	
Date: Jul 31
Value: 1816.67 	
Date: Jul 25
Value: 1800.7 	
Date: Jul 20
Value: 1790.3 	
Date: Jul 15
Value: 1783.01 	
Date: Jul 10
Value: 1779.03 	
Date: Jul 05
Value: 1771.19 	
Date: Jun 30
Value: 1764.25 	
Date: Jun 25
Value: 1750.71 	
Date: Jun 20
Value: 1737.93 	
Date: Jun 15
Value: 1717.26 	
Date: Jun 10
Value: 1711.87 	
Date: Jun 05
Value: 1701.22 	
Date: May 31
Value: 1690.89 	
Date: May 25
Value: 1688.57 	
Date: May 20
Value: 1687.25 	
Date: May 15
Value: 1678.93 	
Date: May 10
Value: 1671.46 	
Date: May 05
Value: 1664.79 	
Date: Apr 30
Value: 1662.66 	
Date: Apr 25
Value: 1661.79 	
Date: Apr 20
Value: 1659.44 	
Date: Apr 15
Value: 1658.55 	
Date: Apr 10
Value: 1648.82 	
Date: Apr 05
Value: 1638.89 	
Date: Mar 31
Value: 1637.06 	
Date: Mar 25
Value: 1632.99 	
Date: Mar 20
Value: 1628.51 	
Date: Mar 15
Value: 1623.09 	
Date: Mar 10
Value: 1617.39 	
Date: Mar 05
Value: 1616.04 	
Date: Feb 28
Value: 1615.52 	
Date: Feb 25
Value: 1612.27 	
Date: Feb 20
Value: 1608.13 	
Date: Feb 15
Value: 1601.71 	
Date: Feb 10
Value: 1600.06 	
Date: Feb 05
Value: 1594.02 	
Date: Jan 31
Value: 1570.85 	
Date: Jan 25
Value: 1541.14 	
Date: Jan 20
Value: 1536.49 	
Date: Jan 15
Value: 1533.12 	
Date: Jan 10
Value: 1523.05 	
Date: Jan 05
Value: 1502.83 	
Date: Dec 31
Value: 1501.77 	
Date: Dec 25
Value: 1494.92 	
Date: Dec 20
Value: 1492.89 	
Date: Dec 15
Value: 1466.74 	
Date: Dec 10
Value: 1465 	
Date: Dec 05
Value: 1461.91 	
Date: Nov 30
Value: 1453.99 	
Date: Nov 25
Value: 1452.27 	
Date: Nov 20
Value: 1443.83 	
Date: Nov 15
Value: 1436.31 	
Date: Nov 10
Value: 1434.85 	
Date: Nov 05
Value: 1429.89 	
Date: Oct 31
Value: 2048.96 	
Date: Oct 25
Value: 2024.81 	
Date: Oct 20
Value: 2002.28 	
Date: Oct 15
Value: 1992.02 	
Date: Oct 10
Value: 1977.32 	
Date: Oct 05
Value: 1965.24 	
Date: Sep 30
Value: 680.17 	
Date: Sep 25
Value: 668.89 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 642.25 	
Date: Sep 10
Value: 631.21 	
Date: Sep 05
Value: 620.27 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 595.49 	
Date: Aug 20
Value: 584.66 	
Date: Aug 15
Value: 572.39 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 552.31 	
Date: Jul 31
Value: 542.6 	
Date: Jul 25
Value: 530.66 	
Date: Jul 20
Value: 518.99 	
Date: Jul 15
Value: 507.61 	
Date: Jul 10
Value: 496.9 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 478.94 	
Date: Jun 25
Value: 471.03 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 453.32 	
Date: Jun 10
Value: 445.62 	
Date: Jun 05
Value: 438.3 	
Date: May 31
Value: 431.62 	
Date: May 25
Value: 423.26 	
Date: May 20
Value: 417.89 	
Date: May 15
Value: 410.85 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 398.96 	
Date: Apr 30
Value: 392.18 	
Date: Apr 25
Value: 385.93 	
Date: Apr 20
Value: 379.46 	
Date: Apr 15
Value: 372.3 	
Date: Apr 10
Value: 366.27 	
Date: Apr 05
Value: 358.49 	
Date: Mar 31
Value: 350.22 	
Date: Mar 25
Value: 338.89 	
Date: Mar 20
Value: 329.22 	
Date: Mar 15
Value: 319.47 	
Date: Mar 10
Value: 310.1 	
Date: Mar 05
Value: 300.94 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 286.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 266.63 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 244.88 	
Date: Jan 31
Value: 234.35 	
Date: Jan 25
Value: 218.19 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 195.77 	
Date: Jan 10
Value: 182.14 	
Date: Jan 05
Value: 171.56 	
Date: Dec 31
Value: 162.98 	
Date: Dec 25
Value: 149.3 	
Date: Dec 20
Value: 139.26 	
Date: Dec 15
Value: 127.63 	
Date: Dec 10
Value: 116.97 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 82.84 	
Date: Nov 20
Value: 72.18 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 52.17 	
Date: Nov 05
Value: 41.8 	
Date: Oct 31
Value: 759.35 	
Date: Oct 25
Value: 743.42 	
Date: Oct 20
Value: 730.52 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 704.76 	
Date: Oct 05
Value: 691.35

	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Sep 30
Value: 2011.65 	
Date: Sep 25
Value: 2009.88 	
Date: Sep 20
Value: 1985.59 	
Date: Sep 15
Value: 1977.84 	
Date: Sep 10
Value: 1970.48 	
Date: Sep 05
Value: 1939.1 	
Date: Aug 31
Value: 1908.36 	
Date: Aug 25
Value: 1895.52 	
Date: Aug 20
Value: 1846.02 	
Date: Aug 15
Value: 1838.26 	
Date: Aug 10
Value: 1826.48 	
Date: Aug 05
Value: 1799.62 	
Date: Jul 31
Value: 1790.93 	
Date: Jul 25
Value: 1769.26 	
Date: Jul 20
Value: 1747.75 	
Date: Jul 15
Value: 1736.81 	
Date: Jul 10
Value: 1709.4 	
Date: Jul 05
Value: 1672.88 	
Date: Jun 30
Value: 1658.53 	
Date: Jun 25
Value: 1644.6 	
Date: Jun 20
Value: 1640.11 	
Date: Jun 15
Value: 1614.87 	
Date: Jun 10
Value: 1597.88 	
Date: Jun 05
Value: 1583.28 	
Date: May 31
Value: 1561.72 	
Date: May 25
Value: 1526.53 	
Date: May 20
Value: 1523.36 	
Date: May 15
Value: 1522.71 	
Date: May 10
Value: 1522.31 	
Date: May 05
Value: 1520.04 	
Date: Apr 30
Value: 1518.13 	
Date: Apr 25
Value: 1507.24 	
Date: Apr 20
Value: 2372.61 	
Date: Apr 15
Value: 2354.81 	
Date: Apr 10
Value: 2351.51 	
Date: Apr 05
Value: 2351 	
Date: Mar 31
Value: 2350.54 	
Date: Mar 25
Value: 2342.99 	
Date: Mar 20
Value: 2342.09 	
Date: Mar 15
Value: 2341.88 	
Date: Mar 10
Value: 2337.16 	
Date: Mar 05
Value: 2331.78 	
Date: Feb 28
Value: 2324.2 	
Date: Feb 25
Value: 2323.42 	
Date: Feb 20
Value: 2299.53 	
Date: Feb 15
Value: 2299.03 	
Date: Feb 10
Value: 2298.4 	
Date: Feb 05
Value: 2296.18 	
Date: Jan 31
Value: 2290.27 	
Date: Jan 25
Value: 2276.66 	
Date: Jan 20
Value: 2254.37 	
Date: Jan 15
Value: 2253.67 	
Date: Jan 10
Value: 2251.04 	
Date: Jan 05
Value: 2220.71 	
Date: Dec 31
Value: 2213.68 	
Date: Dec 25
Value: 2206.2 	
Date: Dec 20
Value: 2191.46 	
Date: Dec 15
Value: 2171.45 	
Date: Dec 10
Value: 2165.26 	
Date: Dec 05
Value: 2153.24 	
Date: Nov 30
Value: 2142.01 	
Date: Nov 25
Value: 2133.17 	
Date: Nov 20
Value: 2110.44 	
Date: Nov 15
Value: 2106.5 	
Date: Nov 10
Value: 2104.88 	
Date: Nov 05
Value: 2103.31 	
Date: Oct 31
Value: 2098.94 	
Date: Oct 25
Value: 2082.53 	
Date: Oct 20
Value: 2071.73 	
Date: Oct 15
Value: 2050.08 	
Date: Oct 10
Value: 2040.63 	
Date: Oct 05
Value: 2012.75 	
Date: Sep 30
Value: 2669.33 	
Date: Sep 25
Value: 2667.56 	
Date: Sep 20
Value: 2643.28 	
Date: Sep 15
Value: 2635.52 	
Date: Sep 10
Value: 2628.17 	
Date: Sep 05
Value: 2596.79 	
Date: Aug 31
Value: 2566.04 	
Date: Aug 25
Value: 2553.2 	
Date: Aug 20
Value: 2503.71 	
Date: Aug 15
Value: 2495.95 	
Date: Aug 10
Value: 2484.16 	
Date: Aug 05
Value: 2457.31 	
Date: Jul 31
Value: 2448.61 	
Date: Jul 25
Value: 2426.94 	
Date: Jul 20
Value: 2405.43 	
Date: Jul 15
Value: 2394.49 	
Date: Jul 10
Value: 2367.09 	
Date: Jul 05
Value: 2330.56 	
Date: Jun 30
Value: 2316.21 	
Date: Jun 25
Value: 2302.29 	
Date: Jun 20
Value: 2297.79 	
Date: Jun 15
Value: 2272.56 	
Date: Jun 10
Value: 2255.57 	
Date: Jun 05
Value: 2240.96 	
Date: May 31
Value: 2219.41 	
Date: May 25
Value: 2184.21 	
Date: May 20
Value: 2181.04 	
Date: May 15
Value: 2180.39 	
Date: May 10
Value: 2180 	
Date: May 05
Value: 2177.72 	
Date: Apr 30
Value: 2175.81 	
Date: Apr 25
Value: 2164.92 	
Date: Apr 20
Value: 2162.39 	
Date: Apr 15
Value: 2160.42 	
Date: Apr 10
Value: 2148.03 	
Date: Apr 05
Value: 2132.12 	
Date: Mar 31
Value: 2121.63 	
Date: Mar 25
Value: 2098.74 	
Date: Mar 20
Value: 2089.32 	
Date: Mar 15
Value: 2074.28 	
Date: Mar 10
Value: 2059.25 	
Date: Mar 05
Value: 2058.67 	
Date: Feb 28
Value: 2039.62 	
Date: Feb 25
Value: 2030.45 	
Date: Feb 20
Value: 2006.19 	
Date: Feb 15
Value: 1982.59 	
Date: Feb 10
Value: 1965.39 	
Date: Feb 05
Value: 1960.51 	
Date: Jan 31
Value: 1947.07 	
Date: Jan 25
Value: 1928.06 	
Date: Jan 20
Value: 1901.98 	
Date: Jan 15
Value: 1891.36 	
Date: Jan 10
Value: 1888.32 	
Date: Jan 05
Value: 1886.31 	
Date: Dec 31
Value: 1872.51 	
Date: Dec 25
Value: 1857.71 	
Date: Dec 20
Value: 1842.25 	
Date: Dec 15
Value: 1831.39 	
Date: Dec 10
Value: 1827.2 	
Date: Dec 05
Value: 1813.44 	
Date: Nov 30
Value: 1812.92 	
Date: Nov 25
Value: 1809.51 	
Date: Nov 20
Value: 1802.66 	
Date: Nov 15
Value: 1800.44 	
Date: Nov 10
Value: 1796.03 	
Date: Nov 05
Value: 1777.1 	
Date: Oct 31
Value: 2756.62 	
Date: Oct 25
Value: 2740.21 	
Date: Oct 20
Value: 2729.41 	
Date: Oct 15
Value: 2707.77 	
Date: Oct 10
Value: 2698.31 	
Date: Oct 05
Value: 2670.43 	
Date: Sep 30
Value: 771.66 	
Date: Sep 25
Value: 758.18 	
Date: Sep 20
Value: 744.39 	
Date: Sep 15
Value: 730.6 	
Date: Sep 10
Value: 715.83 	
Date: Sep 05
Value: 703.05 	
Date: Aug 31
Value: 689.46 	
Date: Aug 25
Value: 671.09 	
Date: Aug 20
Value: 656.84 	
Date: Aug 15
Value: 641.62 	
Date: Aug 10
Value: 624.92 	
Date: Aug 05
Value: 610.53 	
Date: Jul 31
Value: 595.72 	
Date: Jul 25
Value: 579.14 	
Date: Jul 20
Value: 567.57 	
Date: Jul 15
Value: 555.47 	
Date: Jul 10
Value: 540.3 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 488.92 	
Date: Jun 15
Value: 476.9 	
Date: Jun 10
Value: 466.53 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 433.84 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.62 	
Date: May 10
Value: 406.1 	
Date: May 05
Value: 398.79 	
Date: Apr 30
Value: 390.17 	
Date: Apr 25
Value: 381.33 	
Date: Apr 20
Value: 375.22 	
Date: Apr 15
Value: 369.79 	
Date: Apr 10
Value: 362.29 	
Date: Apr 05
Value: 354.91 	
Date: Mar 31
Value: 347.56 	
Date: Mar 25
Value: 337.43 	
Date: Mar 20
Value: 329.92 	
Date: Mar 15
Value: 322.3 	
Date: Mar 10
Value: 314.84 	
Date: Mar 05
Value: 306.02 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 282.95 	
Date: Feb 15
Value: 274.87 	
Date: Feb 10
Value: 267.64 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 247.61 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 225.32 	
Date: Jan 15
Value: 213.69 	
Date: Jan 10
Value: 201.35 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 155.58 	
Date: Dec 15
Value: 145.11 	
Date: Dec 10
Value: 136.16 	
Date: Dec 05
Value: 125.21 	
Date: Nov 30
Value: 113.78 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 87.35 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 61.66 	
Date: Nov 05
Value: 48.66 	
Date: Oct 31
Value: 863.39 	
Date: Oct 25
Value: 844.2 	
Date: Oct 20
Value: 830.38 	
Date: Oct 15
Value: 815.73 	
Date: Oct 10
Value: 806.12 	
Date: Oct 05
Value: 787.5 	
Date: Sep 30
Value: 2011.65 	
Date: Sep 25
Value: 2009.88 	
Date: Sep 20
Value: 1985.59 	
Date: Sep 15
Value: 1977.84 	
Date: Sep 10
Value: 1970.48 	
Date: Sep 05
Value: 1939.1 	
Date: Aug 31
Value: 1908.36 	
Date: Aug 25
Value: 1895.52 	
Date: Aug 20
Value: 1846.02 	
Date: Aug 15
Value: 1838.26 	
Date: Aug 10
Value: 1826.48 	
Date: Aug 05
Value: 1799.62 	
Date: Jul 31
Value: 1790.93 	
Date: Jul 25
Value: 1769.26 	
Date: Jul 20
Value: 1747.75 	
Date: Jul 15
Value: 1736.81 	
Date: Jul 10
Value: 1709.4 	
Date: Jul 05
Value: 1672.88 	
Date: Jun 30
Value: 1658.53 	
Date: Jun 25
Value: 1644.6 	
Date: Jun 20
Value: 1640.11 	
Date: Jun 15
Value: 1614.87 	
Date: Jun 10
Value: 1597.88 	
Date: Jun 05
Value: 1583.28 	
Date: May 31
Value: 1561.72 	
Date: May 25
Value: 1526.53 	
Date: May 20
Value: 1523.36 	
Date: May 15
Value: 1522.71 	
Date: May 10
Value: 1522.31 	
Date: May 05
Value: 1520.04 	
Date: Apr 30
Value: 1518.13 	
Date: Apr 25
Value: 1507.24 	
Date: Apr 20
Value: 2372.61 	
Date: Apr 15
Value: 2354.81 	
Date: Apr 10
Value: 2351.51 	
Date: Apr 05
Value: 2351 	
Date: Mar 31
Value: 2350.54 	
Date: Mar 25
Value: 2342.99 	
Date: Mar 20
Value: 2342.09 	
Date: Mar 15
Value: 2341.88 	
Date: Mar 10
Value: 2337.16 	
Date: Mar 05
Value: 2331.78 	
Date: Feb 28
Value: 2324.2 	
Date: Feb 25
Value: 2323.42 	
Date: Feb 20
Value: 2299.53 	
Date: Feb 15
Value: 2299.03 	
Date: Feb 10
Value: 2298.4 	
Date: Feb 05
Value: 2296.18 	
Date: Jan 31
Value: 2290.27 	
Date: Jan 25
Value: 2276.66 	
Date: Jan 20
Value: 2254.37 	
Date: Jan 15
Value: 2253.67 	
Date: Jan 10
Value: 2251.04 	
Date: Jan 05
Value: 2220.71 	
Date: Dec 31
Value: 2213.68 	
Date: Dec 25
Value: 2206.2 	
Date: Dec 20
Value: 2191.46 	
Date: Dec 15
Value: 2171.45 	
Date: Dec 10
Value: 2165.26 	
Date: Dec 05
Value: 2153.24 	
Date: Nov 30
Value: 2142.01 	
Date: Nov 25
Value: 2133.17 	
Date: Nov 20
Value: 2110.44 	
Date: Nov 15
Value: 2106.5 	
Date: Nov 10
Value: 2104.88 	
Date: Nov 05
Value: 2103.31 	
Date: Oct 31
Value: 2098.94 	
Date: Oct 25
Value: 2082.53 	
Date: Oct 20
Value: 2071.73 	
Date: Oct 15
Value: 2050.08 	
Date: Oct 10
Value: 2040.63 	
Date: Oct 05
Value: 2012.75 	
Date: Sep 30
Value: 2669.33 	
Date: Sep 25
Value: 2667.56 	
Date: Sep 20
Value: 2643.28 	
Date: Sep 15
Value: 2635.52 	
Date: Sep 10
Value: 2628.17 	
Date: Sep 05
Value: 2596.79 	
Date: Aug 31
Value: 2566.04 	
Date: Aug 25
Value: 2553.2 	
Date: Aug 20
Value: 2503.71 	
Date: Aug 15
Value: 2495.95 	
Date: Aug 10
Value: 2484.16 	
Date: Aug 05
Value: 2457.31 	
Date: Jul 31
Value: 2448.61 	
Date: Jul 25
Value: 2426.94 	
Date: Jul 20
Value: 2405.43 	
Date: Jul 15
Value: 2394.49 	
Date: Jul 10
Value: 2367.09 	
Date: Jul 05
Value: 2330.56 	
Date: Jun 30
Value: 2316.21 	
Date: Jun 25
Value: 2302.29 	
Date: Jun 20
Value: 2297.79 	
Date: Jun 15
Value: 2272.56 	
Date: Jun 10
Value: 2255.57 	
Date: Jun 05
Value: 2240.96 	
Date: May 31
Value: 2219.41 	
Date: May 25
Value: 2184.21 	
Date: May 20
Value: 2181.04 	
Date: May 15
Value: 2180.39 	
Date: May 10
Value: 2180 	
Date: May 05
Value: 2177.72 	
Date: Apr 30
Value: 2175.81 	
Date: Apr 25
Value: 2164.92 	
Date: Apr 20
Value: 2162.39 	
Date: Apr 15
Value: 2160.42 	
Date: Apr 10
Value: 2148.03 	
Date: Apr 05
Value: 2132.12 	
Date: Mar 31
Value: 2121.63 	
Date: Mar 25
Value: 2098.74 	
Date: Mar 20
Value: 2089.32 	
Date: Mar 15
Value: 2074.28 	
Date: Mar 10
Value: 2059.25 	
Date: Mar 05
Value: 2058.67 	
Date: Feb 28
Value: 2039.62 	
Date: Feb 25
Value: 2030.45 	
Date: Feb 20
Value: 2006.19 	
Date: Feb 15
Value: 1982.59 	
Date: Feb 10
Value: 1965.39 	
Date: Feb 05
Value: 1960.51 	
Date: Jan 31
Value: 1947.07 	
Date: Jan 25
Value: 1928.06 	
Date: Jan 20
Value: 1901.98 	
Date: Jan 15
Value: 1891.36 	
Date: Jan 10
Value: 1888.32 	
Date: Jan 05
Value: 1886.31 	
Date: Dec 31
Value: 1872.51 	
Date: Dec 25
Value: 1857.71 	
Date: Dec 20
Value: 1842.25 	
Date: Dec 15
Value: 1831.39 	
Date: Dec 10
Value: 1827.2 	
Date: Dec 05
Value: 1813.44 	
Date: Nov 30
Value: 1812.92 	
Date: Nov 25
Value: 1809.51 	
Date: Nov 20
Value: 1802.66 	
Date: Nov 15
Value: 1800.44 	
Date: Nov 10
Value: 1796.03 	
Date: Nov 05
Value: 1777.1 	
Date: Oct 31
Value: 2756.62 	
Date: Oct 25
Value: 2740.21 	
Date: Oct 20
Value: 2729.41 	
Date: Oct 15
Value: 2707.77 	
Date: Oct 10
Value: 2698.31 	
Date: Oct 05
Value: 2670.43 	
Date: Sep 30
Value: 771.66 	
Date: Sep 25
Value: 758.18 	
Date: Sep 20
Value: 744.39 	
Date: Sep 15
Value: 730.6 	
Date: Sep 10
Value: 715.83 	
Date: Sep 05
Value: 703.05 	
Date: Aug 31
Value: 689.46 	
Date: Aug 25
Value: 671.09 	
Date: Aug 20
Value: 656.84 	
Date: Aug 15
Value: 641.62 	
Date: Aug 10
Value: 624.92 	
Date: Aug 05
Value: 610.53 	
Date: Jul 31
Value: 595.72 	
Date: Jul 25
Value: 579.14 	
Date: Jul 20
Value: 567.57 	
Date: Jul 15
Value: 555.47 	
Date: Jul 10
Value: 540.3 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 488.92 	
Date: Jun 15
Value: 476.9 	
Date: Jun 10
Value: 466.53 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 433.84 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.62 	
Date: May 10
Value: 406.1 	
Date: May 05
Value: 398.79 	
Date: Apr 30
Value: 390.17 	
Date: Apr 25
Value: 381.33 	
Date: Apr 20
Value: 375.22 	
Date: Apr 15
Value: 369.79 	
Date: Apr 10
Value: 362.29 	
Date: Apr 05
Value: 354.91 	
Date: Mar 31
Value: 347.56 	
Date: Mar 25
Value: 337.43 	
Date: Mar 20
Value: 329.92 	
Date: Mar 15
Value: 322.3 	
Date: Mar 10
Value: 314.84 	
Date: Mar 05
Value: 306.02 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 282.95 	
Date: Feb 15
Value: 274.87 	
Date: Feb 10
Value: 267.64 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 247.61 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 225.32 	
Date: Jan 15
Value: 213.69 	
Date: Jan 10
Value: 201.35 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 155.58 	
Date: Dec 15
Value: 145.11 	
Date: Dec 10
Value: 136.16 	
Date: Dec 05
Value: 125.21 	
Date: Nov 30
Value: 113.78 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 87.35 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 61.66 	
Date: Nov 05
Value: 48.66 	
Date: Oct 31
Value: 863.39 	
Date: Oct 25
Value: 844.2 	
Date: Oct 20
Value: 830.38 	
Date: Oct 15
Value: 815.73 	
Date: Oct 10
Value: 806.12 	
Date: Oct 05
Value: 787.5

	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Sep 30
Value: 1419.54 	
Date: Sep 25
Value: 1396.86 	
Date: Sep 20
Value: 1379.48 	
Date: Sep 15
Value: 1377.36 	
Date: Sep 10
Value: 1372.83 	
Date: Sep 05
Value: 1338.32 	
Date: Aug 31
Value: 1334.96 	
Date: Aug 25
Value: 1314.31 	
Date: Aug 20
Value: 1286.33 	
Date: Aug 15
Value: 1271.55 	
Date: Aug 10
Value: 1259.01 	
Date: Aug 05
Value: 1240.23 	
Date: Jul 31
Value: 1237.46 	
Date: Jul 25
Value: 1218.07 	
Date: Jul 20
Value: 1197.15 	
Date: Jul 15
Value: 1185.24 	
Date: Jul 10
Value: 1179.25 	
Date: Jul 05
Value: 1160.75 	
Date: Jun 30
Value: 1145.43 	
Date: Jun 25
Value: 1132.44 	
Date: Jun 20
Value: 1124.4 	
Date: Jun 15
Value: 1116.29 	
Date: Jun 10
Value: 1105.4 	
Date: Jun 05
Value: 1088.13 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1066 	
Date: May 20
Value: 1064.91 	
Date: May 15
Value: 1061.64 	
Date: May 10
Value: 1059.23 	
Date: May 05
Value: 1050.04 	
Date: Apr 30
Value: 1049.95 	
Date: Apr 25
Value: 1046.98 	
Date: Apr 20
Value: 2006.96 	
Date: Apr 15
Value: 2001.55 	
Date: Apr 10
Value: 1990.39 	
Date: Apr 05
Value: 1978.26 	
Date: Mar 31
Value: 1969.04 	
Date: Mar 25
Value: 1952.04 	
Date: Mar 20
Value: 1946.1 	
Date: Mar 15
Value: 1926.47 	
Date: Mar 10
Value: 1917.32 	
Date: Mar 05
Value: 1897.31 	
Date: Feb 28
Value: 1842.11 	
Date: Feb 25
Value: 1836.95 	
Date: Feb 20
Value: 1834.37 	
Date: Feb 15
Value: 1827.7 	
Date: Feb 10
Value: 1826.08 	
Date: Feb 05
Value: 1822.62 	
Date: Jan 31
Value: 1810.78 	
Date: Jan 25
Value: 1804.95 	
Date: Jan 20
Value: 1798.85 	
Date: Jan 15
Value: 1778.86 	
Date: Jan 10
Value: 1762.23 	
Date: Jan 05
Value: 1759.97 	
Date: Dec 31
Value: 1738.98 	
Date: Dec 25
Value: 1713.15 	
Date: Dec 20
Value: 1696.41 	
Date: Dec 15
Value: 1669.48 	
Date: Dec 10
Value: 1646.18 	
Date: Dec 05
Value: 1640.56 	
Date: Nov 30
Value: 1630.01 	
Date: Nov 25
Value: 1620.01 	
Date: Nov 20
Value: 1604.93 	
Date: Nov 15
Value: 1579.53 	
Date: Nov 10
Value: 1563.26 	
Date: Nov 05
Value: 1561.17 	
Date: Oct 31
Value: 1532.55 	
Date: Oct 25
Value: 1498.11 	
Date: Oct 20
Value: 1470.1 	
Date: Oct 15
Value: 1464.41 	
Date: Oct 10
Value: 1457.28 	
Date: Oct 05
Value: 1432.98 	
Date: Sep 30
Value: 2309.58 	
Date: Sep 25
Value: 2286.9 	
Date: Sep 20
Value: 2269.52 	
Date: Sep 15
Value: 2267.4 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2228.36 	
Date: Aug 31
Value: 2225 	
Date: Aug 25
Value: 2204.35 	
Date: Aug 20
Value: 2176.37 	
Date: Aug 15
Value: 2161.59 	
Date: Aug 10
Value: 2149.05 	
Date: Aug 05
Value: 2130.27 	
Date: Jul 31
Value: 2127.5 	
Date: Jul 25
Value: 2108.11 	
Date: Jul 20
Value: 2087.19 	
Date: Jul 15
Value: 2075.28 	
Date: Jul 10
Value: 2069.29 	
Date: Jul 05
Value: 2050.79 	
Date: Jun 30
Value: 2035.47 	
Date: Jun 25
Value: 2022.48 	
Date: Jun 20
Value: 2014.44 	
Date: Jun 15
Value: 2006.33 	
Date: Jun 10
Value: 1995.44 	
Date: Jun 05
Value: 1978.17 	
Date: May 31
Value: 1959.25 	
Date: May 25
Value: 1956.04 	
Date: May 20
Value: 1954.95 	
Date: May 15
Value: 1951.68 	
Date: May 10
Value: 1949.27 	
Date: May 05
Value: 1940.09 	
Date: Apr 30
Value: 1939.99 	
Date: Apr 25
Value: 1937.02 	
Date: Apr 20
Value: 1935.06 	
Date: Apr 15
Value: 1932.86 	
Date: Apr 10
Value: 1920.05 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1905.71 	
Date: Mar 25
Value: 1898.33 	
Date: Mar 20
Value: 1894.22 	
Date: Mar 15
Value: 1892.25 	
Date: Mar 10
Value: 1887.94 	
Date: Mar 05
Value: 1887.49 	
Date: Feb 28
Value: 1887.08 	
Date: Feb 25
Value: 1884.22 	
Date: Feb 20
Value: 1877.94 	
Date: Feb 15
Value: 1873.53 	
Date: Feb 10
Value: 1870.73 	
Date: Feb 05
Value: 1865.81 	
Date: Jan 31
Value: 1829.07 	
Date: Jan 25
Value: 1813.77 	
Date: Jan 20
Value: 1803.79 	
Date: Jan 15
Value: 1798.44 	
Date: Jan 10
Value: 1781.43 	
Date: Jan 05
Value: 1776.19 	
Date: Dec 31
Value: 1775.49 	
Date: Dec 25
Value: 1765.48 	
Date: Dec 20
Value: 1756.79 	
Date: Dec 15
Value: 1725.42 	
Date: Dec 10
Value: 1720.59 	
Date: Dec 05
Value: 1719.92 	
Date: Nov 30
Value: 1718.23 	
Date: Nov 25
Value: 1717.15 	
Date: Nov 20
Value: 1693.74 	
Date: Nov 15
Value: 1693.15 	
Date: Nov 10
Value: 1692.68 	
Date: Nov 05
Value: 1691.24 	
Date: Oct 31
Value: 2422.59 	
Date: Oct 25
Value: 2388.15 	
Date: Oct 20
Value: 2360.14 	
Date: Oct 15
Value: 2354.45 	
Date: Oct 10
Value: 2347.32 	
Date: Oct 05
Value: 2323.02 	
Date: Sep 30
Value: 818.16 	
Date: Sep 25
Value: 803.24 	
Date: Sep 20
Value: 788.11 	
Date: Sep 15
Value: 773.45 	
Date: Sep 10
Value: 758.02 	
Date: Sep 05
Value: 743.7 	
Date: Aug 31
Value: 730.64 	
Date: Aug 25
Value: 713.51 	
Date: Aug 20
Value: 700.69 	
Date: Aug 15
Value: 687.32 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.23 	
Date: Jul 31
Value: 646.16 	
Date: Jul 25
Value: 630.61 	
Date: Jul 20
Value: 618.33 	
Date: Jul 15
Value: 607.08 	
Date: Jul 10
Value: 594.72 	
Date: Jul 05
Value: 582.33 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 559.65 	
Date: Jun 20
Value: 549.12 	
Date: Jun 15
Value: 537.56 	
Date: Jun 10
Value: 526.22 	
Date: Jun 05
Value: 516.82 	
Date: May 31
Value: 507.7 	
Date: May 25
Value: 496.58 	
Date: May 20
Value: 488.71 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.16 	
Date: May 05
Value: 467.66 	
Date: Apr 30
Value: 460.23 	
Date: Apr 25
Value: 452.97 	
Date: Apr 20
Value: 445.37 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 410.34 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 387.93 	
Date: Mar 15
Value: 376.52 	
Date: Mar 10
Value: 366.03 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 343.74 	
Date: Feb 25
Value: 336.5 	
Date: Feb 20
Value: 324.25 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 300.62 	
Date: Feb 05
Value: 288.53 	
Date: Jan 31
Value: 274.61 	
Date: Jan 25
Value: 255.14 	
Date: Jan 20
Value: 241.84 	
Date: Jan 15
Value: 229.08 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 201.79 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 162.55 	
Date: Dec 15
Value: 147.46 	
Date: Dec 10
Value: 133.24 	
Date: Dec 05
Value: 119.7 	
Date: Nov 30
Value: 104.46 	
Date: Nov 25
Value: 93.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 67.52 	
Date: Nov 10
Value: 55.03 	
Date: Nov 05
Value: 43.89 	
Date: Oct 31
Value: 903.15 	
Date: Oct 25
Value: 885.49 	
Date: Oct 20
Value: 873.25 	
Date: Oct 15
Value: 860.34 	
Date: Oct 10
Value: 846.67 	
Date: Oct 05
Value: 831.74 	
Date: Sep 30
Value: 1419.54 	
Date: Sep 25
Value: 1396.86 	
Date: Sep 20
Value: 1379.48 	
Date: Sep 15
Value: 1377.36 	
Date: Sep 10
Value: 1372.83 	
Date: Sep 05
Value: 1338.32 	
Date: Aug 31
Value: 1334.96 	
Date: Aug 25
Value: 1314.31 	
Date: Aug 20
Value: 1286.33 	
Date: Aug 15
Value: 1271.55 	
Date: Aug 10
Value: 1259.01 	
Date: Aug 05
Value: 1240.23 	
Date: Jul 31
Value: 1237.46 	
Date: Jul 25
Value: 1218.07 	
Date: Jul 20
Value: 1197.15 	
Date: Jul 15
Value: 1185.24 	
Date: Jul 10
Value: 1179.25 	
Date: Jul 05
Value: 1160.75 	
Date: Jun 30
Value: 1145.43 	
Date: Jun 25
Value: 1132.44 	
Date: Jun 20
Value: 1124.4 	
Date: Jun 15
Value: 1116.29 	
Date: Jun 10
Value: 1105.4 	
Date: Jun 05
Value: 1088.13 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1066 	
Date: May 20
Value: 1064.91 	
Date: May 15
Value: 1061.64 	
Date: May 10
Value: 1059.23 	
Date: May 05
Value: 1050.04 	
Date: Apr 30
Value: 1049.95 	
Date: Apr 25
Value: 1046.98 	
Date: Apr 20
Value: 2006.96 	
Date: Apr 15
Value: 2001.55 	
Date: Apr 10
Value: 1990.39 	
Date: Apr 05
Value: 1978.26 	
Date: Mar 31
Value: 1969.04 	
Date: Mar 25
Value: 1952.04 	
Date: Mar 20
Value: 1946.1 	
Date: Mar 15
Value: 1926.47 	
Date: Mar 10
Value: 1917.32 	
Date: Mar 05
Value: 1897.31 	
Date: Feb 28
Value: 1842.11 	
Date: Feb 25
Value: 1836.95 	
Date: Feb 20
Value: 1834.37 	
Date: Feb 15
Value: 1827.7 	
Date: Feb 10
Value: 1826.08 	
Date: Feb 05
Value: 1822.62 	
Date: Jan 31
Value: 1810.78 	
Date: Jan 25
Value: 1804.95 	
Date: Jan 20
Value: 1798.85 	
Date: Jan 15
Value: 1778.86 	
Date: Jan 10
Value: 1762.23 	
Date: Jan 05
Value: 1759.97 	
Date: Dec 31
Value: 1738.98 	
Date: Dec 25
Value: 1713.15 	
Date: Dec 20
Value: 1696.41 	
Date: Dec 15
Value: 1669.48 	
Date: Dec 10
Value: 1646.18 	
Date: Dec 05
Value: 1640.56 	
Date: Nov 30
Value: 1630.01 	
Date: Nov 25
Value: 1620.01 	
Date: Nov 20
Value: 1604.93 	
Date: Nov 15
Value: 1579.53 	
Date: Nov 10
Value: 1563.26 	
Date: Nov 05
Value: 1561.17 	
Date: Oct 31
Value: 1532.55 	
Date: Oct 25
Value: 1498.11 	
Date: Oct 20
Value: 1470.1 	
Date: Oct 15
Value: 1464.41 	
Date: Oct 10
Value: 1457.28 	
Date: Oct 05
Value: 1432.98 	
Date: Sep 30
Value: 2309.58 	
Date: Sep 25
Value: 2286.9 	
Date: Sep 20
Value: 2269.52 	
Date: Sep 15
Value: 2267.4 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2228.36 	
Date: Aug 31
Value: 2225 	
Date: Aug 25
Value: 2204.35 	
Date: Aug 20
Value: 2176.37 	
Date: Aug 15
Value: 2161.59 	
Date: Aug 10
Value: 2149.05 	
Date: Aug 05
Value: 2130.27 	
Date: Jul 31
Value: 2127.5 	
Date: Jul 25
Value: 2108.11 	
Date: Jul 20
Value: 2087.19 	
Date: Jul 15
Value: 2075.28 	
Date: Jul 10
Value: 2069.29 	
Date: Jul 05
Value: 2050.79 	
Date: Jun 30
Value: 2035.47 	
Date: Jun 25
Value: 2022.48 	
Date: Jun 20
Value: 2014.44 	
Date: Jun 15
Value: 2006.33 	
Date: Jun 10
Value: 1995.44 	
Date: Jun 05
Value: 1978.17 	
Date: May 31
Value: 1959.25 	
Date: May 25
Value: 1956.04 	
Date: May 20
Value: 1954.95 	
Date: May 15
Value: 1951.68 	
Date: May 10
Value: 1949.27 	
Date: May 05
Value: 1940.09 	
Date: Apr 30
Value: 1939.99 	
Date: Apr 25
Value: 1937.02 	
Date: Apr 20
Value: 1935.06 	
Date: Apr 15
Value: 1932.86 	
Date: Apr 10
Value: 1920.05 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1905.71 	
Date: Mar 25
Value: 1898.33 	
Date: Mar 20
Value: 1894.22 	
Date: Mar 15
Value: 1892.25 	
Date: Mar 10
Value: 1887.94 	
Date: Mar 05
Value: 1887.49 	
Date: Feb 28
Value: 1887.08 	
Date: Feb 25
Value: 1884.22 	
Date: Feb 20
Value: 1877.94 	
Date: Feb 15
Value: 1873.53 	
Date: Feb 10
Value: 1870.73 	
Date: Feb 05
Value: 1865.81 	
Date: Jan 31
Value: 1829.07 	
Date: Jan 25
Value: 1813.77 	
Date: Jan 20
Value: 1803.79 	
Date: Jan 15
Value: 1798.44 	
Date: Jan 10
Value: 1781.43 	
Date: Jan 05
Value: 1776.19 	
Date: Dec 31
Value: 1775.49 	
Date: Dec 25
Value: 1765.48 	
Date: Dec 20
Value: 1756.79 	
Date: Dec 15
Value: 1725.42 	
Date: Dec 10
Value: 1720.59 	
Date: Dec 05
Value: 1719.92 	
Date: Nov 30
Value: 1718.23 	
Date: Nov 25
Value: 1717.15 	
Date: Nov 20
Value: 1693.74 	
Date: Nov 15
Value: 1693.15 	
Date: Nov 10
Value: 1692.68 	
Date: Nov 05
Value: 1691.24 	
Date: Oct 31
Value: 2422.59 	
Date: Oct 25
Value: 2388.15 	
Date: Oct 20
Value: 2360.14 	
Date: Oct 15
Value: 2354.45 	
Date: Oct 10
Value: 2347.32 	
Date: Oct 05
Value: 2323.02 	
Date: Sep 30
Value: 818.16 	
Date: Sep 25
Value: 803.24 	
Date: Sep 20
Value: 788.11 	
Date: Sep 15
Value: 773.45 	
Date: Sep 10
Value: 758.02 	
Date: Sep 05
Value: 743.7 	
Date: Aug 31
Value: 730.64 	
Date: Aug 25
Value: 713.51 	
Date: Aug 20
Value: 700.69 	
Date: Aug 15
Value: 687.32 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.23 	
Date: Jul 31
Value: 646.16 	
Date: Jul 25
Value: 630.61 	
Date: Jul 20
Value: 618.33 	
Date: Jul 15
Value: 607.08 	
Date: Jul 10
Value: 594.72 	
Date: Jul 05
Value: 582.33 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 559.65 	
Date: Jun 20
Value: 549.12 	
Date: Jun 15
Value: 537.56 	
Date: Jun 10
Value: 526.22 	
Date: Jun 05
Value: 516.82 	
Date: May 31
Value: 507.7 	
Date: May 25
Value: 496.58 	
Date: May 20
Value: 488.71 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.16 	
Date: May 05
Value: 467.66 	
Date: Apr 30
Value: 460.23 	
Date: Apr 25
Value: 452.97 	
Date: Apr 20
Value: 445.37 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 410.34 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 387.93 	
Date: Mar 15
Value: 376.52 	
Date: Mar 10
Value: 366.03 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 343.74 	
Date: Feb 25
Value: 336.5 	
Date: Feb 20
Value: 324.25 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 300.62 	
Date: Feb 05
Value: 288.53 	
Date: Jan 31
Value: 274.61 	
Date: Jan 25
Value: 255.14 	
Date: Jan 20
Value: 241.84 	
Date: Jan 15
Value: 229.08 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 201.79 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 162.55 	
Date: Dec 15
Value: 147.46 	
Date: Dec 10
Value: 133.24 	
Date: Dec 05
Value: 119.7 	
Date: Nov 30
Value: 104.46 	
Date: Nov 25
Value: 93.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 67.52 	
Date: Nov 10
Value: 55.03 	
Date: Nov 05
Value: 43.89 	
Date: Oct 31
Value: 903.15 	
Date: Oct 25
Value: 885.49 	
Date: Oct 20
Value: 873.25 	
Date: Oct 15
Value: 860.34 	
Date: Oct 10
Value: 846.67 	
Date: Oct 05
Value: 831.74

	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Sep 30
Value: 2551.02 	
Date: Sep 25
Value: 2538.89 	
Date: Sep 20
Value: 2524.99 	
Date: Sep 15
Value: 2522.09 	
Date: Sep 10
Value: 2490.57 	
Date: Sep 05
Value: 2458.64 	
Date: Aug 31
Value: 2446.99 	
Date: Aug 25
Value: 2397.71 	
Date: Aug 20
Value: 2350.41 	
Date: Aug 15
Value: 2316.37 	
Date: Aug 10
Value: 2300.2 	
Date: Aug 05
Value: 2252.55 	
Date: Jul 31
Value: 2244.72 	
Date: Jul 25
Value: 2227.88 	
Date: Jul 20
Value: 2211.94 	
Date: Jul 15
Value: 2209.12 	
Date: Jul 10
Value: 2198.79 	
Date: Jul 05
Value: 2175.41 	
Date: Jun 30
Value: 2161.45 	
Date: Jun 25
Value: 2147.53 	
Date: Jun 20
Value: 2145.59 	
Date: Jun 15
Value: 2132.37 	
Date: Jun 10
Value: 2127.51 	
Date: Jun 05
Value: 2100.41 	
Date: May 31
Value: 2077.17 	
Date: May 25
Value: 2064.55 	
Date: May 20
Value: 2062.35 	
Date: May 15
Value: 2061.65 	
Date: May 10
Value: 2061.26 	
Date: May 05
Value: 2052 	
Date: Apr 30
Value: 2050 	
Date: Apr 25
Value: 2046.07 	
Date: Apr 20
Value: 3470.95 	
Date: Apr 15
Value: 3464.49 	
Date: Apr 10
Value: 2010.88 	
Date: Apr 05
Value: 1985.91 	
Date: Mar 31
Value: 3448.22 	
Date: Mar 25
Value: 3417.56 	
Date: Mar 20
Value: 3404.71 	
Date: Mar 15
Value: 3400.74 	
Date: Mar 10
Value: 3396.8 	
Date: Mar 05
Value: 3371.93 	
Date: Feb 28
Value: 3273.47 	
Date: Feb 25
Value: 3263.12 	
Date: Feb 20
Value: 3229.38 	
Date: Feb 15
Value: 3226.31 	
Date: Feb 10
Value: 3223.48 	
Date: Feb 05
Value: 3223 	
Date: Jan 31
Value: 3202.36 	
Date: Jan 25
Value: 3188.29 	
Date: Jan 20
Value: 3160.92 	
Date: Jan 15
Value: 3156.85 	
Date: Jan 10
Value: 3124.15 	
Date: Jan 05
Value: 3117.68 	
Date: Dec 31
Value: 3095.12 	
Date: Dec 25
Value: 3046.16 	
Date: Dec 20
Value: 3004.13 	
Date: Dec 15
Value: 2959.5 	
Date: Dec 10
Value: 2911.58 	
Date: Dec 05
Value: 2904.99 	
Date: Nov 30
Value: 2873.97 	
Date: Nov 25
Value: 2844.28 	
Date: Nov 20
Value: 2813.13 	
Date: Nov 15
Value: 2776.92 	
Date: Nov 10
Value: 2768.18 	
Date: Nov 05
Value: 2767.56 	
Date: Oct 31
Value: 2733.48 	
Date: Oct 25
Value: 2658.6 	
Date: Oct 20
Value: 2609.31 	
Date: Oct 15
Value: 2592.24 	
Date: Oct 10
Value: 2575.83 	
Date: Oct 05
Value: 2555.72 	
Date: Sep 30
Value: 3904.89 	
Date: Sep 25
Value: 3892.76 	
Date: Sep 20
Value: 3878.87 	
Date: Sep 15
Value: 3875.96 	
Date: Sep 10
Value: 3844.45 	
Date: Sep 05
Value: 3812.51 	
Date: Aug 31
Value: 3800.87 	
Date: Aug 25
Value: 3751.59 	
Date: Aug 20
Value: 3704.29 	
Date: Aug 15
Value: 3670.25 	
Date: Aug 10
Value: 3654.07 	
Date: Aug 05
Value: 3606.42 	
Date: Jul 31
Value: 3598.6 	
Date: Jul 25
Value: 3581.76 	
Date: Jul 20
Value: 3565.82 	
Date: Jul 15
Value: 3562.99 	
Date: Jul 10
Value: 3552.67 	
Date: Jul 05
Value: 3529.29 	
Date: Jun 30
Value: 3515.32 	
Date: Jun 25
Value: 3501.41 	
Date: Jun 20
Value: 3499.46 	
Date: Jun 15
Value: 3486.25 	
Date: Jun 10
Value: 3481.38 	
Date: Jun 05
Value: 3454.28 	
Date: May 31
Value: 3431.04 	
Date: May 25
Value: 3418.42 	
Date: May 20
Value: 3416.22 	
Date: May 15
Value: 3415.53 	
Date: May 10
Value: 3415.13 	
Date: May 05
Value: 3405.88 	
Date: Apr 30
Value: 3403.88 	
Date: Apr 25
Value: 3399.94 	
Date: Apr 20
Value: 3398.66 	
Date: Apr 15
Value: 3395.02 	
Date: Apr 10
Value: 3364.75 	
Date: Apr 05
Value: 3339.79 	
Date: Mar 31
Value: 3335.69 	
Date: Mar 25
Value: 3319.16 	
Date: Mar 20
Value: 3295.83 	
Date: Mar 15
Value: 3285.6 	
Date: Mar 10
Value: 3264.29 	
Date: Mar 05
Value: 3264.15 	
Date: Feb 28
Value: 3259.43 	
Date: Feb 25
Value: 3243.06 	
Date: Feb 20
Value: 3210.99 	
Date: Feb 15
Value: 3191.48 	
Date: Feb 10
Value: 3173.89 	
Date: Feb 05
Value: 3166.53 	
Date: Jan 31
Value: 3101.4 	
Date: Jan 25
Value: 3052.64 	
Date: Jan 20
Value: 2998.12 	
Date: Jan 15
Value: 2980.08 	
Date: Jan 10
Value: 2960.46 	
Date: Jan 05
Value: 2960.38 	
Date: Dec 31
Value: 2959.87 	
Date: Dec 25
Value: 2938 	
Date: Dec 20
Value: 2906.53 	
Date: Dec 15
Value: 2824.8 	
Date: Dec 10
Value: 2814.91 	
Date: Dec 05
Value: 2813.17 	
Date: Nov 30
Value: 2810.18 	
Date: Nov 25
Value: 2806.62 	
Date: Nov 20
Value: 2759.44 	
Date: Nov 15
Value: 2757.69 	
Date: Nov 10
Value: 2754.85 	
Date: Nov 05
Value: 2747.61 	
Date: Oct 31
Value: 4087.36 	
Date: Oct 25
Value: 4012.48 	
Date: Oct 20
Value: 3963.19 	
Date: Oct 15
Value: 3946.11 	
Date: Oct 10
Value: 3929.71 	
Date: Oct 05
Value: 3909.6 	
Date: Sep 30
Value: 1414.09 	
Date: Sep 25
Value: 1387.63 	
Date: Sep 20
Value: 1358.93 	
Date: Sep 15
Value: 1332.39 	
Date: Sep 10
Value: 1304.54 	
Date: Sep 05
Value: 1283.63 	
Date: Aug 31
Value: 1265.12 	
Date: Aug 25
Value: 1238.49 	
Date: Aug 20
Value: 1219.11 	
Date: Aug 15
Value: 1198.34 	
Date: Aug 10
Value: 1178.65 	
Date: Aug 05
Value: 1163.7 	
Date: Jul 31
Value: 1144.71 	
Date: Jul 25
Value: 1126.48 	
Date: Jul 20
Value: 1112.26 	
Date: Jul 15
Value: 1097.15 	
Date: Jul 10
Value: 1081.32 	
Date: Jul 05
Value: 1067.24 	
Date: Jun 30
Value: 1052.97 	
Date: Jun 25
Value: 1039.29 	
Date: Jun 20
Value: 1026.99 	
Date: Jun 15
Value: 1012.8 	
Date: Jun 10
Value: 999.3 	
Date: Jun 05
Value: 986.37 	
Date: May 31
Value: 976.25 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 949.02 	
Date: May 15
Value: 937.02 	
Date: May 10
Value: 927.57 	
Date: May 05
Value: 916.61 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 885.3 	
Date: Apr 15
Value: 873.64 	
Date: Apr 10
Value: 858.48 	
Date: Apr 05
Value: 843.68 	
Date: Mar 31
Value: 828.41 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 790.57 	
Date: Mar 15
Value: 768.65 	
Date: Mar 10
Value: 749.49 	
Date: Mar 05
Value: 725.94 	
Date: Feb 28
Value: 705.39 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 665.7 	
Date: Feb 15
Value: 643.38 	
Date: Feb 10
Value: 626.61 	
Date: Feb 05
Value: 601.6 	
Date: Jan 31
Value: 570.96 	
Date: Jan 25
Value: 539.22 	
Date: Jan 20
Value: 514.45 	
Date: Jan 15
Value: 486.17 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 422.25 	
Date: Dec 31
Value: 399.92 	
Date: Dec 25
Value: 366.99 	
Date: Dec 20
Value: 337.31 	
Date: Dec 15
Value: 307.06 	
Date: Dec 10
Value: 279.79 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 224.02 	
Date: Nov 25
Value: 199.27 	
Date: Nov 20
Value: 170.58 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 119.36 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 1584.62 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1520.07 	
Date: Oct 15
Value: 1496.13 	
Date: Oct 10
Value: 1473.14 	
Date: Oct 05
Value: 1443.35 	
Date: Sep 30
Value: 2551.02 	
Date: Sep 25
Value: 2538.89 	
Date: Sep 20
Value: 2524.99 	
Date: Sep 15
Value: 2522.09 	
Date: Sep 10
Value: 2490.57 	
Date: Sep 05
Value: 2458.64 	
Date: Aug 31
Value: 2446.99 	
Date: Aug 25
Value: 2397.71 	
Date: Aug 20
Value: 2350.41 	
Date: Aug 15
Value: 2316.37 	
Date: Aug 10
Value: 2300.2 	
Date: Aug 05
Value: 2252.55 	
Date: Jul 31
Value: 2244.72 	
Date: Jul 25
Value: 2227.88 	
Date: Jul 20
Value: 2211.94 	
Date: Jul 15
Value: 2209.12 	
Date: Jul 10
Value: 2198.79 	
Date: Jul 05
Value: 2175.41 	
Date: Jun 30
Value: 2161.45 	
Date: Jun 25
Value: 2147.53 	
Date: Jun 20
Value: 2145.59 	
Date: Jun 15
Value: 2132.37 	
Date: Jun 10
Value: 2127.51 	
Date: Jun 05
Value: 2100.41 	
Date: May 31
Value: 2077.17 	
Date: May 25
Value: 2064.55 	
Date: May 20
Value: 2062.35 	
Date: May 15
Value: 2061.65 	
Date: May 10
Value: 2061.26 	
Date: May 05
Value: 2052 	
Date: Apr 30
Value: 2050 	
Date: Apr 25
Value: 2046.07 	
Date: Apr 20
Value: 3470.95 	
Date: Apr 15
Value: 3464.49 	
Date: Apr 10
Value: 2010.88 	
Date: Apr 05
Value: 1985.91 	
Date: Mar 31
Value: 3448.22 	
Date: Mar 25
Value: 3417.56 	
Date: Mar 20
Value: 3404.71 	
Date: Mar 15
Value: 3400.74 	
Date: Mar 10
Value: 3396.8 	
Date: Mar 05
Value: 3371.93 	
Date: Feb 28
Value: 3273.47 	
Date: Feb 25
Value: 3263.12 	
Date: Feb 20
Value: 3229.38 	
Date: Feb 15
Value: 3226.31 	
Date: Feb 10
Value: 3223.48 	
Date: Feb 05
Value: 3223 	
Date: Jan 31
Value: 3202.36 	
Date: Jan 25
Value: 3188.29 	
Date: Jan 20
Value: 3160.92 	
Date: Jan 15
Value: 3156.85 	
Date: Jan 10
Value: 3124.15 	
Date: Jan 05
Value: 3117.68 	
Date: Dec 31
Value: 3095.12 	
Date: Dec 25
Value: 3046.16 	
Date: Dec 20
Value: 3004.13 	
Date: Dec 15
Value: 2959.5 	
Date: Dec 10
Value: 2911.58 	
Date: Dec 05
Value: 2904.99 	
Date: Nov 30
Value: 2873.97 	
Date: Nov 25
Value: 2844.28 	
Date: Nov 20
Value: 2813.13 	
Date: Nov 15
Value: 2776.92 	
Date: Nov 10
Value: 2768.18 	
Date: Nov 05
Value: 2767.56 	
Date: Oct 31
Value: 2733.48 	
Date: Oct 25
Value: 2658.6 	
Date: Oct 20
Value: 2609.31 	
Date: Oct 15
Value: 2592.24 	
Date: Oct 10
Value: 2575.83 	
Date: Oct 05
Value: 2555.72 	
Date: Sep 30
Value: 3904.89 	
Date: Sep 25
Value: 3892.76 	
Date: Sep 20
Value: 3878.87 	
Date: Sep 15
Value: 3875.96 	
Date: Sep 10
Value: 3844.45 	
Date: Sep 05
Value: 3812.51 	
Date: Aug 31
Value: 3800.87 	
Date: Aug 25
Value: 3751.59 	
Date: Aug 20
Value: 3704.29 	
Date: Aug 15
Value: 3670.25 	
Date: Aug 10
Value: 3654.07 	
Date: Aug 05
Value: 3606.42 	
Date: Jul 31
Value: 3598.6 	
Date: Jul 25
Value: 3581.76 	
Date: Jul 20
Value: 3565.82 	
Date: Jul 15
Value: 3562.99 	
Date: Jul 10
Value: 3552.67 	
Date: Jul 05
Value: 3529.29 	
Date: Jun 30
Value: 3515.32 	
Date: Jun 25
Value: 3501.41 	
Date: Jun 20
Value: 3499.46 	
Date: Jun 15
Value: 3486.25 	
Date: Jun 10
Value: 3481.38 	
Date: Jun 05
Value: 3454.28 	
Date: May 31
Value: 3431.04 	
Date: May 25
Value: 3418.42 	
Date: May 20
Value: 3416.22 	
Date: May 15
Value: 3415.53 	
Date: May 10
Value: 3415.13 	
Date: May 05
Value: 3405.88 	
Date: Apr 30
Value: 3403.88 	
Date: Apr 25
Value: 3399.94 	
Date: Apr 20
Value: 3398.66 	
Date: Apr 15
Value: 3395.02 	
Date: Apr 10
Value: 3364.75 	
Date: Apr 05
Value: 3339.79 	
Date: Mar 31
Value: 3335.69 	
Date: Mar 25
Value: 3319.16 	
Date: Mar 20
Value: 3295.83 	
Date: Mar 15
Value: 3285.6 	
Date: Mar 10
Value: 3264.29 	
Date: Mar 05
Value: 3264.15 	
Date: Feb 28
Value: 3259.43 	
Date: Feb 25
Value: 3243.06 	
Date: Feb 20
Value: 3210.99 	
Date: Feb 15
Value: 3191.48 	
Date: Feb 10
Value: 3173.89 	
Date: Feb 05
Value: 3166.53 	
Date: Jan 31
Value: 3101.4 	
Date: Jan 25
Value: 3052.64 	
Date: Jan 20
Value: 2998.12 	
Date: Jan 15
Value: 2980.08 	
Date: Jan 10
Value: 2960.46 	
Date: Jan 05
Value: 2960.38 	
Date: Dec 31
Value: 2959.87 	
Date: Dec 25
Value: 2938 	
Date: Dec 20
Value: 2906.53 	
Date: Dec 15
Value: 2824.8 	
Date: Dec 10
Value: 2814.91 	
Date: Dec 05
Value: 2813.17 	
Date: Nov 30
Value: 2810.18 	
Date: Nov 25
Value: 2806.62 	
Date: Nov 20
Value: 2759.44 	
Date: Nov 15
Value: 2757.69 	
Date: Nov 10
Value: 2754.85 	
Date: Nov 05
Value: 2747.61 	
Date: Oct 31
Value: 4087.36 	
Date: Oct 25
Value: 4012.48 	
Date: Oct 20
Value: 3963.19 	
Date: Oct 15
Value: 3946.11 	
Date: Oct 10
Value: 3929.71 	
Date: Oct 05
Value: 3909.6 	
Date: Sep 30
Value: 1414.09 	
Date: Sep 25
Value: 1387.63 	
Date: Sep 20
Value: 1358.93 	
Date: Sep 15
Value: 1332.39 	
Date: Sep 10
Value: 1304.54 	
Date: Sep 05
Value: 1283.63 	
Date: Aug 31
Value: 1265.12 	
Date: Aug 25
Value: 1238.49 	
Date: Aug 20
Value: 1219.11 	
Date: Aug 15
Value: 1198.34 	
Date: Aug 10
Value: 1178.65 	
Date: Aug 05
Value: 1163.7 	
Date: Jul 31
Value: 1144.71 	
Date: Jul 25
Value: 1126.48 	
Date: Jul 20
Value: 1112.26 	
Date: Jul 15
Value: 1097.15 	
Date: Jul 10
Value: 1081.32 	
Date: Jul 05
Value: 1067.24 	
Date: Jun 30
Value: 1052.97 	
Date: Jun 25
Value: 1039.29 	
Date: Jun 20
Value: 1026.99 	
Date: Jun 15
Value: 1012.8 	
Date: Jun 10
Value: 999.3 	
Date: Jun 05
Value: 986.37 	
Date: May 31
Value: 976.25 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 949.02 	
Date: May 15
Value: 937.02 	
Date: May 10
Value: 927.57 	
Date: May 05
Value: 916.61 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 885.3 	
Date: Apr 15
Value: 873.64 	
Date: Apr 10
Value: 858.48 	
Date: Apr 05
Value: 843.68 	
Date: Mar 31
Value: 828.41 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 790.57 	
Date: Mar 15
Value: 768.65 	
Date: Mar 10
Value: 749.49 	
Date: Mar 05
Value: 725.94 	
Date: Feb 28
Value: 705.39 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 665.7 	
Date: Feb 15
Value: 643.38 	
Date: Feb 10
Value: 626.61 	
Date: Feb 05
Value: 601.6 	
Date: Jan 31
Value: 570.96 	
Date: Jan 25
Value: 539.22 	
Date: Jan 20
Value: 514.45 	
Date: Jan 15
Value: 486.17 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 422.25 	
Date: Dec 31
Value: 399.92 	
Date: Dec 25
Value: 366.99 	
Date: Dec 20
Value: 337.31 	
Date: Dec 15
Value: 307.06 	
Date: Dec 10
Value: 279.79 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 224.02 	
Date: Nov 25
Value: 199.27 	
Date: Nov 20
Value: 170.58 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 119.36 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 1584.62 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1520.07 	
Date: Oct 15
Value: 1496.13 	
Date: Oct 10
Value: 1473.14 	
Date: Oct 05
Value: 1443.35

Top