Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 452.98 	
Date: Apr 15
Value: 435.71 	
Date: Apr 10
Value: 430.2 	
Date: Apr 05
Value: 429.78 	
Date: Mar 31
Value: 429.39 	
Date: Mar 25
Value: 416.44 	
Date: Mar 20
Value: 414.36 	
Date: Mar 15
Value: 414.01 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 402.74 	
Date: Feb 28
Value: 388.52 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 342.62 	
Date: Feb 15
Value: 342.09 	
Date: Feb 10
Value: 340.67 	
Date: Feb 05
Value: 337.39 	
Date: Jan 31
Value: 329.9 	
Date: Jan 25
Value: 310.79 	
Date: Jan 20
Value: 284.08 	
Date: Jan 15
Value: 283.27 	
Date: Jan 10
Value: 277.01 	
Date: Jan 05
Value: 242.29 	
Date: Dec 31
Value: 226.47 	
Date: Dec 25
Value: 209.69 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 161.16 	
Date: Dec 10
Value: 149.33 	
Date: Dec 05
Value: 130.87 	
Date: Nov 30
Value: 106.35 	
Date: Nov 25
Value: 93.61 	
Date: Nov 20
Value: 61.63 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 51.65 	
Date: Nov 05
Value: 49.08 	
Date: Oct 31
Value: 43.04 	
Date: Oct 25
Value: 15.29 	
Date: Sep 30
Value: 1178.83 	
Date: Sep 25
Value: 1175.97 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1145.34 	
Date: Sep 10
Value: 1131.62 	
Date: Sep 05
Value: 1100.31 	
Date: Aug 31
Value: 1068.88 	
Date: Aug 25
Value: 1052.61 	
Date: Aug 20
Value: 998.38 	
Date: Aug 15
Value: 983.49 	
Date: Aug 10
Value: 965 	
Date: Aug 05
Value: 933.94 	
Date: Jul 31
Value: 925.52 	
Date: Jul 25
Value: 910.79 	
Date: Jul 20
Value: 881.68 	
Date: Jul 15
Value: 873.67 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 815.01 	
Date: Jun 30
Value: 796.68 	
Date: Jun 25
Value: 785 	
Date: Jun 20
Value: 779.34 	
Date: Jun 15
Value: 746.67 	
Date: Jun 10
Value: 723.5 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 687.51 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 641.27 	
Date: May 15
Value: 640.68 	
Date: May 10
Value: 640.31 	
Date: May 05
Value: 637.2 	
Date: Apr 30
Value: 633.96 	
Date: Apr 25
Value: 622.01 	
Date: Apr 20
Value: 619.78 	
Date: Apr 15
Value: 617.73 	
Date: Apr 10
Value: 600.78 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 569.43 	
Date: Mar 25
Value: 543.67 	
Date: Mar 20
Value: 530.07 	
Date: Mar 15
Value: 513.52 	
Date: Mar 10
Value: 491.58 	
Date: Mar 05
Value: 490.55 	
Date: Feb 28
Value: 467.77 	
Date: Feb 25
Value: 453.15 	
Date: Feb 20
Value: 420.09 	
Date: Feb 15
Value: 395.91 	
Date: Feb 10
Value: 371.09 	
Date: Feb 05
Value: 362.32 	
Date: Jan 31
Value: 339.71 	
Date: Jan 25
Value: 308.79 	
Date: Jan 20
Value: 263.54 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 240.78 	
Date: Jan 05
Value: 240.21 	
Date: Dec 31
Value: 227.46 	
Date: Dec 25
Value: 198.34 	
Date: Dec 20
Value: 174.03 	
Date: Dec 15
Value: 152.61 	
Date: Dec 10
Value: 148.08 	
Date: Dec 05
Value: 129.35 	
Date: Nov 30
Value: 126.55 	
Date: Nov 25
Value: 124.35 	
Date: Nov 20
Value: 110.61 	
Date: Nov 15
Value: 104.91 	
Date: Nov 10
Value: 98.85 	
Date: Nov 05
Value: 81.86 	
Date: Oct 31
Value: 1297.19 	
Date: Oct 25
Value: 1269.44 	
Date: Oct 20
Value: 1254.15 	
Date: Oct 15
Value: 1222.6 	
Date: Oct 10
Value: 1205.49 	
Date: Oct 05
Value: 1179.32 	
Date: Sep 30
Value: 1036.89 	
Date: Sep 25
Value: 1018.43 	
Date: Sep 20
Value: 1000.23 	
Date: Sep 15
Value: 981.77 	
Date: Sep 10
Value: 961.56 	
Date: Sep 05
Value: 943.76 	
Date: Aug 31
Value: 927.46 	
Date: Aug 25
Value: 904.77 	
Date: Aug 20
Value: 888.13 	
Date: Aug 15
Value: 870.56 	
Date: Aug 10
Value: 852.86 	
Date: Aug 05
Value: 838.13 	
Date: Jul 31
Value: 821.3 	
Date: Jul 25
Value: 803.94 	
Date: Jul 20
Value: 792.4 	
Date: Jul 15
Value: 778.81 	
Date: Jul 10
Value: 763.31 	
Date: Jul 05
Value: 749.48 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 685.32 	
Date: Jun 05
Value: 673.19 	
Date: May 31
Value: 663.38 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 637.12 	
Date: May 15
Value: 625.13 	
Date: May 10
Value: 616.31 	
Date: May 05
Value: 607.01 	
Date: Apr 30
Value: 597.24 	
Date: Apr 25
Value: 586.77 	
Date: Apr 20
Value: 578.71 	
Date: Apr 15
Value: 571.65 	
Date: Apr 10
Value: 562.35 	
Date: Apr 05
Value: 552.68 	
Date: Mar 31
Value: 542.57 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 518.52 	
Date: Mar 15
Value: 506.51 	
Date: Mar 10
Value: 494.65 	
Date: Mar 05
Value: 480.45 	
Date: Feb 28
Value: 467.62 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 443.73 	
Date: Feb 15
Value: 431.32 	
Date: Feb 10
Value: 420.16 	
Date: Feb 05
Value: 404.21 	
Date: Jan 31
Value: 387.94 	
Date: Jan 25
Value: 368.55 	
Date: Jan 20
Value: 352.35 	
Date: Jan 15
Value: 333.52 	
Date: Jan 10
Value: 313.09 	
Date: Jan 05
Value: 294.28 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 256.37 	
Date: Dec 20
Value: 237.65 	
Date: Dec 15
Value: 220 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 187.21 	
Date: Nov 30
Value: 167.96 	
Date: Nov 25
Value: 151.65 	
Date: Nov 20
Value: 129.5 	
Date: Nov 15
Value: 113.41 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 73.2 	
Date: Oct 31
Value: 1168.06 	
Date: Oct 25
Value: 1139.47 	
Date: Oct 20
Value: 1117.85 	
Date: Oct 15
Value: 1097.89 	
Date: Oct 10
Value: 1083.6 	
Date: Oct 05
Value: 1058.45 	
Date: Apr 20
Value: 452.98 	
Date: Apr 15
Value: 435.71 	
Date: Apr 10
Value: 430.2 	
Date: Apr 05
Value: 429.78 	
Date: Mar 31
Value: 429.39 	
Date: Mar 25
Value: 416.44 	
Date: Mar 20
Value: 414.36 	
Date: Mar 15
Value: 414.01 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 402.74 	
Date: Feb 28
Value: 388.52 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 342.62 	
Date: Feb 15
Value: 342.09 	
Date: Feb 10
Value: 340.67 	
Date: Feb 05
Value: 337.39 	
Date: Jan 31
Value: 329.9 	
Date: Jan 25
Value: 310.79 	
Date: Jan 20
Value: 284.08 	
Date: Jan 15
Value: 283.27 	
Date: Jan 10
Value: 277.01 	
Date: Jan 05
Value: 242.29 	
Date: Dec 31
Value: 226.47 	
Date: Dec 25
Value: 209.69 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 161.16 	
Date: Dec 10
Value: 149.33 	
Date: Dec 05
Value: 130.87 	
Date: Nov 30
Value: 106.35 	
Date: Nov 25
Value: 93.61 	
Date: Nov 20
Value: 61.63 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 51.65 	
Date: Nov 05
Value: 49.08 	
Date: Oct 31
Value: 43.04 	
Date: Sep 30
Value: 1178.83 	
Date: Sep 25
Value: 1175.97 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1145.34 	
Date: Sep 10
Value: 1131.62 	
Date: Sep 05
Value: 1100.31 	
Date: Aug 31
Value: 1068.88 	
Date: Aug 25
Value: 1052.61 	
Date: Aug 20
Value: 998.38 	
Date: Aug 15
Value: 983.49 	
Date: Aug 10
Value: 965 	
Date: Aug 05
Value: 933.94 	
Date: Jul 31
Value: 925.52 	
Date: Jul 25
Value: 910.79 	
Date: Jul 20
Value: 881.68 	
Date: Jul 15
Value: 873.67 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 815.01 	
Date: Jun 30
Value: 796.68 	
Date: Jun 25
Value: 785 	
Date: Jun 20
Value: 779.34 	
Date: Jun 15
Value: 746.67 	
Date: Jun 10
Value: 723.5 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 687.51 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 641.27 	
Date: May 15
Value: 640.68 	
Date: May 10
Value: 640.31 	
Date: May 05
Value: 637.2 	
Date: Apr 30
Value: 633.96 	
Date: Apr 25
Value: 622.01 	
Date: Apr 20
Value: 619.78 	
Date: Apr 15
Value: 617.73 	
Date: Apr 10
Value: 600.78 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 569.43 	
Date: Mar 25
Value: 543.67 	
Date: Mar 20
Value: 530.07 	
Date: Mar 15
Value: 513.52 	
Date: Mar 10
Value: 491.58 	
Date: Mar 05
Value: 490.55 	
Date: Feb 28
Value: 467.77 	
Date: Feb 25
Value: 453.15 	
Date: Feb 20
Value: 420.09 	
Date: Feb 15
Value: 395.91 	
Date: Feb 10
Value: 371.09 	
Date: Feb 05
Value: 362.32 	
Date: Jan 31
Value: 339.71 	
Date: Jan 25
Value: 308.79 	
Date: Jan 20
Value: 263.54 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 240.78 	
Date: Jan 05
Value: 240.21 	
Date: Dec 31
Value: 227.46 	
Date: Dec 25
Value: 198.34 	
Date: Dec 20
Value: 174.03 	
Date: Dec 15
Value: 152.61 	
Date: Dec 10
Value: 148.08 	
Date: Dec 05
Value: 129.35 	
Date: Nov 30
Value: 126.55 	
Date: Nov 25
Value: 124.35 	
Date: Nov 20
Value: 110.61 	
Date: Nov 15
Value: 104.91 	
Date: Nov 10
Value: 98.85 	
Date: Nov 05
Value: 81.86 	
Date: Oct 31
Value: 1297.19 	
Date: Oct 25
Value: 1269.44 	
Date: Oct 20
Value: 1254.15 	
Date: Oct 15
Value: 1222.6 	
Date: Oct 10
Value: 1205.49 	
Date: Oct 05
Value: 1179.32 	
Date: Sep 30
Value: 1036.89 	
Date: Sep 25
Value: 1018.43 	
Date: Sep 20
Value: 1000.23 	
Date: Sep 15
Value: 981.77 	
Date: Sep 10
Value: 961.56 	
Date: Sep 05
Value: 943.76 	
Date: Aug 31
Value: 927.46 	
Date: Aug 25
Value: 904.77 	
Date: Aug 20
Value: 888.13 	
Date: Aug 15
Value: 870.56 	
Date: Aug 10
Value: 852.86 	
Date: Aug 05
Value: 838.13 	
Date: Jul 31
Value: 821.3 	
Date: Jul 25
Value: 803.94 	
Date: Jul 20
Value: 792.4 	
Date: Jul 15
Value: 778.81 	
Date: Jul 10
Value: 763.31 	
Date: Jul 05
Value: 749.48 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 685.32 	
Date: Jun 05
Value: 673.19 	
Date: May 31
Value: 663.38 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 637.12 	
Date: May 15
Value: 625.13 	
Date: May 10
Value: 616.31 	
Date: May 05
Value: 607.01 	
Date: Apr 30
Value: 597.24 	
Date: Apr 25
Value: 586.77 	
Date: Apr 20
Value: 578.71 	
Date: Apr 15
Value: 571.65 	
Date: Apr 10
Value: 562.35 	
Date: Apr 05
Value: 552.68 	
Date: Mar 31
Value: 542.57 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 518.52 	
Date: Mar 15
Value: 506.51 	
Date: Mar 10
Value: 494.65 	
Date: Mar 05
Value: 480.45 	
Date: Feb 28
Value: 467.62 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 443.73 	
Date: Feb 15
Value: 431.32 	
Date: Feb 10
Value: 420.16 	
Date: Feb 05
Value: 404.21 	
Date: Jan 31
Value: 387.94 	
Date: Jan 25
Value: 368.55 	
Date: Jan 20
Value: 352.35 	
Date: Jan 15
Value: 333.52 	
Date: Jan 10
Value: 313.09 	
Date: Jan 05
Value: 294.28 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 256.37 	
Date: Dec 20
Value: 237.65 	
Date: Dec 15
Value: 220 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 187.21 	
Date: Nov 30
Value: 167.96 	
Date: Nov 25
Value: 151.65 	
Date: Nov 20
Value: 129.5 	
Date: Nov 15
Value: 113.41 	
Date: Nov 10
Value: 93.01 	
Date: Nov 05
Value: 73.2 	
Date: Oct 31
Value: 1168.06 	
Date: Oct 25
Value: 1139.47 	
Date: Oct 20
Value: 1117.85 	
Date: Oct 15
Value: 1097.89 	
Date: Oct 10
Value: 1083.6 	
Date: Oct 05
Value: 1058.45

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 257.66 	
Date: Apr 15
Value: 245.86 	
Date: Apr 10
Value: 241.66 	
Date: Apr 05
Value: 240.05 	
Date: Mar 31
Value: 239.65 	
Date: Mar 25
Value: 236.17 	
Date: Mar 20
Value: 235.22 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 232.03 	
Date: Mar 05
Value: 220.72 	
Date: Feb 28
Value: 204.5 	
Date: Feb 25
Value: 204.13 	
Date: Feb 20
Value: 192.62 	
Date: Feb 15
Value: 191.59 	
Date: Feb 10
Value: 190.94 	
Date: Feb 05
Value: 189.66 	
Date: Jan 31
Value: 182.23 	
Date: Jan 25
Value: 173.64 	
Date: Jan 20
Value: 154.66 	
Date: Jan 15
Value: 154.38 	
Date: Jan 10
Value: 151.88 	
Date: Jan 05
Value: 135.21 	
Date: Dec 31
Value: 127.49 	
Date: Dec 25
Value: 121.23 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 90.26 	
Date: Dec 10
Value: 85.32 	
Date: Dec 05
Value: 78.94 	
Date: Nov 30
Value: 71.81 	
Date: Nov 25
Value: 64.1 	
Date: Nov 20
Value: 46.19 	
Date: Nov 15
Value: 35.72 	
Date: Nov 10
Value: 34.01 	
Date: Nov 05
Value: 33 	
Date: Oct 31
Value: 25.71 	
Date: Oct 25
Value: 10.67 	
Date: Sep 30
Value: 769.61 	
Date: Sep 25
Value: 766.43 	
Date: Sep 20
Value: 741.69 	
Date: Sep 15
Value: 734.35 	
Date: Sep 10
Value: 727.39 	
Date: Sep 05
Value: 690.02 	
Date: Aug 31
Value: 665.19 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 607.71 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 566.23 	
Date: Jul 31
Value: 561.77 	
Date: Jul 25
Value: 543.26 	
Date: Jul 20
Value: 519.77 	
Date: Jul 15
Value: 507.16 	
Date: Jul 10
Value: 484.66 	
Date: Jul 05
Value: 449.42 	
Date: Jun 30
Value: 433.67 	
Date: Jun 25
Value: 424.53 	
Date: Jun 20
Value: 422.27 	
Date: Jun 15
Value: 406.99 	
Date: Jun 10
Value: 392.78 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 351.15 	
Date: May 25
Value: 328.54 	
Date: May 20
Value: 326.39 	
Date: May 15
Value: 326.14 	
Date: May 10
Value: 325.91 	
Date: May 05
Value: 322.4 	
Date: Apr 30
Value: 321.64 	
Date: Apr 25
Value: 313.27 	
Date: Apr 20
Value: 311.26 	
Date: Apr 15
Value: 309.07 	
Date: Apr 10
Value: 300.74 	
Date: Apr 05
Value: 290.12 	
Date: Mar 31
Value: 282.87 	
Date: Mar 25
Value: 266.57 	
Date: Mar 20
Value: 261.22 	
Date: Mar 15
Value: 251.45 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 242.37 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 225.61 	
Date: Feb 20
Value: 211.65 	
Date: Feb 15
Value: 198.29 	
Date: Feb 10
Value: 186.62 	
Date: Feb 05
Value: 183.27 	
Date: Jan 31
Value: 166.22 	
Date: Jan 25
Value: 153.88 	
Date: Jan 20
Value: 136.45 	
Date: Jan 15
Value: 131.36 	
Date: Jan 10
Value: 127.47 	
Date: Jan 05
Value: 125.12 	
Date: Dec 31
Value: 117.31 	
Date: Dec 25
Value: 105.52 	
Date: Dec 20
Value: 91.68 	
Date: Dec 15
Value: 80.82 	
Date: Dec 10
Value: 78.26 	
Date: Dec 05
Value: 69.17 	
Date: Nov 30
Value: 68.61 	
Date: Nov 25
Value: 65.59 	
Date: Nov 20
Value: 53.89 	
Date: Nov 15
Value: 52.93 	
Date: Nov 10
Value: 49.54 	
Date: Nov 05
Value: 35.59 	
Date: Oct 31
Value: 842.43 	
Date: Oct 25
Value: 827.39 	
Date: Oct 20
Value: 816.71 	
Date: Oct 15
Value: 804.56 	
Date: Oct 10
Value: 797.45 	
Date: Oct 05
Value: 771.67 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 624.82 	
Date: Sep 05
Value: 613.9 	
Date: Aug 31
Value: 602.17 	
Date: Aug 25
Value: 586.93 	
Date: Aug 20
Value: 574.12 	
Date: Aug 15
Value: 560.04 	
Date: Aug 10
Value: 544.37 	
Date: Aug 05
Value: 530.68 	
Date: Jul 31
Value: 516.02 	
Date: Jul 25
Value: 499.93 	
Date: Jul 20
Value: 488.05 	
Date: Jul 15
Value: 476.42 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 450.14 	
Date: Jun 30
Value: 437.86 	
Date: Jun 25
Value: 425.61 	
Date: Jun 20
Value: 413.89 	
Date: Jun 15
Value: 402.64 	
Date: Jun 10
Value: 392.54 	
Date: Jun 05
Value: 381.18 	
Date: May 31
Value: 372.56 	
Date: May 25
Value: 361.3 	
Date: May 20
Value: 350.78 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 335.91 	
Date: May 05
Value: 329.7 	
Date: Apr 30
Value: 322.35 	
Date: Apr 25
Value: 315.37 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 299.26 	
Date: Apr 05
Value: 293 	
Date: Mar 31
Value: 286.23 	
Date: Mar 25
Value: 278.05 	
Date: Mar 20
Value: 272.14 	
Date: Mar 15
Value: 265.61 	
Date: Mar 10
Value: 259.35 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 244 	
Date: Feb 25
Value: 239.3 	
Date: Feb 20
Value: 232.06 	
Date: Feb 15
Value: 225.03 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 211.19 	
Date: Jan 31
Value: 202.13 	
Date: Jan 25
Value: 191.67 	
Date: Jan 20
Value: 182.65 	
Date: Jan 15
Value: 173.18 	
Date: Jan 10
Value: 162.9 	
Date: Jan 05
Value: 153.77 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 134.18 	
Date: Dec 20
Value: 125.37 	
Date: Dec 15
Value: 116.05 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 99.56 	
Date: Nov 30
Value: 89.91 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 68.1 	
Date: Nov 15
Value: 58.7 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 37.98 	
Date: Oct 31
Value: 742.28 	
Date: Oct 25
Value: 727.4 	
Date: Oct 20
Value: 716.83 	
Date: Oct 15
Value: 705.84 	
Date: Oct 10
Value: 697.64 	
Date: Oct 05
Value: 683.3 	
Date: Apr 20
Value: 257.66 	
Date: Apr 15
Value: 245.86 	
Date: Apr 10
Value: 241.66 	
Date: Apr 05
Value: 240.05 	
Date: Mar 31
Value: 239.65 	
Date: Mar 25
Value: 236.17 	
Date: Mar 20
Value: 235.22 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 232.03 	
Date: Mar 05
Value: 220.72 	
Date: Feb 28
Value: 204.5 	
Date: Feb 25
Value: 204.13 	
Date: Feb 20
Value: 192.62 	
Date: Feb 15
Value: 191.59 	
Date: Feb 10
Value: 190.94 	
Date: Feb 05
Value: 189.66 	
Date: Jan 31
Value: 182.23 	
Date: Jan 25
Value: 173.64 	
Date: Jan 20
Value: 154.66 	
Date: Jan 15
Value: 154.38 	
Date: Jan 10
Value: 151.88 	
Date: Jan 05
Value: 135.21 	
Date: Dec 31
Value: 127.49 	
Date: Dec 25
Value: 121.23 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 90.26 	
Date: Dec 10
Value: 85.32 	
Date: Dec 05
Value: 78.94 	
Date: Nov 30
Value: 71.81 	
Date: Nov 25
Value: 64.1 	
Date: Nov 20
Value: 46.19 	
Date: Nov 15
Value: 35.72 	
Date: Nov 10
Value: 34.01 	
Date: Nov 05
Value: 33 	
Date: Oct 31
Value: 25.71 	
Date: Sep 30
Value: 769.61 	
Date: Sep 25
Value: 766.43 	
Date: Sep 20
Value: 741.69 	
Date: Sep 15
Value: 734.35 	
Date: Sep 10
Value: 727.39 	
Date: Sep 05
Value: 690.02 	
Date: Aug 31
Value: 665.19 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 607.71 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 566.23 	
Date: Jul 31
Value: 561.77 	
Date: Jul 25
Value: 543.26 	
Date: Jul 20
Value: 519.77 	
Date: Jul 15
Value: 507.16 	
Date: Jul 10
Value: 484.66 	
Date: Jul 05
Value: 449.42 	
Date: Jun 30
Value: 433.67 	
Date: Jun 25
Value: 424.53 	
Date: Jun 20
Value: 422.27 	
Date: Jun 15
Value: 406.99 	
Date: Jun 10
Value: 392.78 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 351.15 	
Date: May 25
Value: 328.54 	
Date: May 20
Value: 326.39 	
Date: May 15
Value: 326.14 	
Date: May 10
Value: 325.91 	
Date: May 05
Value: 322.4 	
Date: Apr 30
Value: 321.64 	
Date: Apr 25
Value: 313.27 	
Date: Apr 20
Value: 311.26 	
Date: Apr 15
Value: 309.07 	
Date: Apr 10
Value: 300.74 	
Date: Apr 05
Value: 290.12 	
Date: Mar 31
Value: 282.87 	
Date: Mar 25
Value: 266.57 	
Date: Mar 20
Value: 261.22 	
Date: Mar 15
Value: 251.45 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 242.37 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 225.61 	
Date: Feb 20
Value: 211.65 	
Date: Feb 15
Value: 198.29 	
Date: Feb 10
Value: 186.62 	
Date: Feb 05
Value: 183.27 	
Date: Jan 31
Value: 166.22 	
Date: Jan 25
Value: 153.88 	
Date: Jan 20
Value: 136.45 	
Date: Jan 15
Value: 131.36 	
Date: Jan 10
Value: 127.47 	
Date: Jan 05
Value: 125.12 	
Date: Dec 31
Value: 117.31 	
Date: Dec 25
Value: 105.52 	
Date: Dec 20
Value: 91.68 	
Date: Dec 15
Value: 80.82 	
Date: Dec 10
Value: 78.26 	
Date: Dec 05
Value: 69.17 	
Date: Nov 30
Value: 68.61 	
Date: Nov 25
Value: 65.59 	
Date: Nov 20
Value: 53.89 	
Date: Nov 15
Value: 52.93 	
Date: Nov 10
Value: 49.54 	
Date: Nov 05
Value: 35.59 	
Date: Oct 31
Value: 842.43 	
Date: Oct 25
Value: 827.39 	
Date: Oct 20
Value: 816.71 	
Date: Oct 15
Value: 804.56 	
Date: Oct 10
Value: 797.45 	
Date: Oct 05
Value: 771.67 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 624.82 	
Date: Sep 05
Value: 613.9 	
Date: Aug 31
Value: 602.17 	
Date: Aug 25
Value: 586.93 	
Date: Aug 20
Value: 574.12 	
Date: Aug 15
Value: 560.04 	
Date: Aug 10
Value: 544.37 	
Date: Aug 05
Value: 530.68 	
Date: Jul 31
Value: 516.02 	
Date: Jul 25
Value: 499.93 	
Date: Jul 20
Value: 488.05 	
Date: Jul 15
Value: 476.42 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 450.14 	
Date: Jun 30
Value: 437.86 	
Date: Jun 25
Value: 425.61 	
Date: Jun 20
Value: 413.89 	
Date: Jun 15
Value: 402.64 	
Date: Jun 10
Value: 392.54 	
Date: Jun 05
Value: 381.18 	
Date: May 31
Value: 372.56 	
Date: May 25
Value: 361.3 	
Date: May 20
Value: 350.78 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 335.91 	
Date: May 05
Value: 329.7 	
Date: Apr 30
Value: 322.35 	
Date: Apr 25
Value: 315.37 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 299.26 	
Date: Apr 05
Value: 293 	
Date: Mar 31
Value: 286.23 	
Date: Mar 25
Value: 278.05 	
Date: Mar 20
Value: 272.14 	
Date: Mar 15
Value: 265.61 	
Date: Mar 10
Value: 259.35 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 244 	
Date: Feb 25
Value: 239.3 	
Date: Feb 20
Value: 232.06 	
Date: Feb 15
Value: 225.03 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 211.19 	
Date: Jan 31
Value: 202.13 	
Date: Jan 25
Value: 191.67 	
Date: Jan 20
Value: 182.65 	
Date: Jan 15
Value: 173.18 	
Date: Jan 10
Value: 162.9 	
Date: Jan 05
Value: 153.77 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 134.18 	
Date: Dec 20
Value: 125.37 	
Date: Dec 15
Value: 116.05 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 99.56 	
Date: Nov 30
Value: 89.91 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 68.1 	
Date: Nov 15
Value: 58.7 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 37.98 	
Date: Oct 31
Value: 742.28 	
Date: Oct 25
Value: 727.4 	
Date: Oct 20
Value: 716.83 	
Date: Oct 15
Value: 705.84 	
Date: Oct 10
Value: 697.64 	
Date: Oct 05
Value: 683.3

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 513.53 	
Date: Apr 10
Value: 501.68 	
Date: Apr 05
Value: 487.61 	
Date: Mar 31
Value: 470.36 	
Date: Mar 25
Value: 454.78 	
Date: Mar 20
Value: 449.23 	
Date: Mar 15
Value: 421.05 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 395.92 	
Date: Feb 28
Value: 380.2 	
Date: Feb 25
Value: 377.17 	
Date: Feb 20
Value: 372.92 	
Date: Feb 15
Value: 368.18 	
Date: Feb 10
Value: 360.22 	
Date: Feb 05
Value: 352.39 	
Date: Jan 31
Value: 342.8 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 303.51 	
Date: Jan 10
Value: 270.36 	
Date: Jan 05
Value: 267.98 	
Date: Dec 31
Value: 254.9 	
Date: Dec 25
Value: 222.56 	
Date: Dec 20
Value: 213.13 	
Date: Dec 15
Value: 202.14 	
Date: Dec 10
Value: 188.27 	
Date: Dec 05
Value: 170.48 	
Date: Nov 30
Value: 149.91 	
Date: Nov 25
Value: 136.62 	
Date: Nov 20
Value: 118.9 	
Date: Nov 15
Value: 103.8 	
Date: Nov 10
Value: 78.3 	
Date: Nov 05
Value: 70.17 	
Date: Oct 31
Value: 46.67 	
Date: Oct 25
Value: 22.52 	
Date: Sep 30
Value: 521.4 	
Date: Sep 25
Value: 498.75 	
Date: Sep 20
Value: 484.52 	
Date: Sep 15
Value: 478.94 	
Date: Sep 10
Value: 475 	
Date: Sep 05
Value: 469.13 	
Date: Aug 31
Value: 467.96 	
Date: Aug 25
Value: 452.84 	
Date: Aug 20
Value: 430.08 	
Date: Aug 15
Value: 410.51 	
Date: Aug 10
Value: 402.07 	
Date: Aug 05
Value: 394.28 	
Date: Jul 31
Value: 392.87 	
Date: Jul 25
Value: 376.9 	
Date: Jul 20
Value: 366.5 	
Date: Jul 15
Value: 359.21 	
Date: Jul 10
Value: 355.24 	
Date: Jul 05
Value: 347.39 	
Date: Jun 30
Value: 340.45 	
Date: Jun 25
Value: 326.91 	
Date: Jun 20
Value: 314.13 	
Date: Jun 15
Value: 293.46 	
Date: Jun 10
Value: 288.07 	
Date: Jun 05
Value: 277.42 	
Date: May 31
Value: 267.1 	
Date: May 25
Value: 264.78 	
Date: May 20
Value: 263.45 	
Date: May 15
Value: 255.13 	
Date: May 10
Value: 247.66 	
Date: May 05
Value: 240.99 	
Date: Apr 30
Value: 238.86 	
Date: Apr 25
Value: 237.99 	
Date: Apr 20
Value: 235.64 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 225.02 	
Date: Apr 05
Value: 215.1 	
Date: Mar 31
Value: 213.26 	
Date: Mar 25
Value: 209.19 	
Date: Mar 20
Value: 204.71 	
Date: Mar 15
Value: 199.3 	
Date: Mar 10
Value: 193.59 	
Date: Mar 05
Value: 192.24 	
Date: Feb 28
Value: 191.72 	
Date: Feb 25
Value: 188.47 	
Date: Feb 20
Value: 184.34 	
Date: Feb 15
Value: 177.91 	
Date: Feb 10
Value: 176.26 	
Date: Feb 05
Value: 170.22 	
Date: Jan 31
Value: 147.05 	
Date: Jan 25
Value: 117.34 	
Date: Jan 20
Value: 112.69 	
Date: Jan 15
Value: 109.32 	
Date: Jan 10
Value: 99.25 	
Date: Jan 05
Value: 79.04 	
Date: Dec 31
Value: 77.97 	
Date: Dec 25
Value: 71.12 	
Date: Dec 20
Value: 69.09 	
Date: Dec 15
Value: 42.94 	
Date: Dec 10
Value: 41.2 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 30.19 	
Date: Nov 25
Value: 28.47 	
Date: Nov 20
Value: 20.04 	
Date: Nov 15
Value: 12.51 	
Date: Nov 10
Value: 11.05 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 625.16 	
Date: Oct 25
Value: 601.01 	
Date: Oct 20
Value: 578.48 	
Date: Oct 15
Value: 568.22 	
Date: Oct 10
Value: 553.52 	
Date: Oct 05
Value: 541.45 	
Date: Sep 30
Value: 680.17 	
Date: Sep 25
Value: 668.89 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 642.25 	
Date: Sep 10
Value: 631.21 	
Date: Sep 05
Value: 620.27 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 595.49 	
Date: Aug 20
Value: 584.66 	
Date: Aug 15
Value: 572.39 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 552.31 	
Date: Jul 31
Value: 542.6 	
Date: Jul 25
Value: 530.66 	
Date: Jul 20
Value: 518.99 	
Date: Jul 15
Value: 507.61 	
Date: Jul 10
Value: 496.9 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 478.94 	
Date: Jun 25
Value: 471.03 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 453.32 	
Date: Jun 10
Value: 445.62 	
Date: Jun 05
Value: 438.3 	
Date: May 31
Value: 431.62 	
Date: May 25
Value: 423.26 	
Date: May 20
Value: 417.89 	
Date: May 15
Value: 410.85 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 398.96 	
Date: Apr 30
Value: 392.18 	
Date: Apr 25
Value: 385.93 	
Date: Apr 20
Value: 379.46 	
Date: Apr 15
Value: 372.3 	
Date: Apr 10
Value: 366.27 	
Date: Apr 05
Value: 358.49 	
Date: Mar 31
Value: 350.22 	
Date: Mar 25
Value: 338.89 	
Date: Mar 20
Value: 329.22 	
Date: Mar 15
Value: 319.47 	
Date: Mar 10
Value: 310.1 	
Date: Mar 05
Value: 300.94 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 286.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 266.63 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 244.88 	
Date: Jan 31
Value: 234.35 	
Date: Jan 25
Value: 218.19 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 195.77 	
Date: Jan 10
Value: 182.14 	
Date: Jan 05
Value: 171.56 	
Date: Dec 31
Value: 162.98 	
Date: Dec 25
Value: 149.3 	
Date: Dec 20
Value: 139.26 	
Date: Dec 15
Value: 127.63 	
Date: Dec 10
Value: 116.97 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 82.84 	
Date: Nov 20
Value: 72.18 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 52.17 	
Date: Nov 05
Value: 41.8 	
Date: Oct 31
Value: 759.35 	
Date: Oct 25
Value: 743.42 	
Date: Oct 20
Value: 730.52 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 704.76 	
Date: Oct 05
Value: 691.35 	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 513.53 	
Date: Apr 10
Value: 501.68 	
Date: Apr 05
Value: 487.61 	
Date: Mar 31
Value: 470.36 	
Date: Mar 25
Value: 454.78 	
Date: Mar 20
Value: 449.23 	
Date: Mar 15
Value: 421.05 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 395.92 	
Date: Feb 28
Value: 380.2 	
Date: Feb 25
Value: 377.17 	
Date: Feb 20
Value: 372.92 	
Date: Feb 15
Value: 368.18 	
Date: Feb 10
Value: 360.22 	
Date: Feb 05
Value: 352.39 	
Date: Jan 31
Value: 342.8 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 303.51 	
Date: Jan 10
Value: 270.36 	
Date: Jan 05
Value: 267.98 	
Date: Dec 31
Value: 254.9 	
Date: Dec 25
Value: 222.56 	
Date: Dec 20
Value: 213.13 	
Date: Dec 15
Value: 202.14 	
Date: Dec 10
Value: 188.27 	
Date: Dec 05
Value: 170.48 	
Date: Nov 30
Value: 149.91 	
Date: Nov 25
Value: 136.62 	
Date: Nov 20
Value: 118.9 	
Date: Nov 15
Value: 103.8 	
Date: Nov 10
Value: 78.3 	
Date: Nov 05
Value: 70.17 	
Date: Oct 31
Value: 46.67 	
Date: Sep 30
Value: 521.4 	
Date: Sep 25
Value: 498.75 	
Date: Sep 20
Value: 484.52 	
Date: Sep 15
Value: 478.94 	
Date: Sep 10
Value: 475 	
Date: Sep 05
Value: 469.13 	
Date: Aug 31
Value: 467.96 	
Date: Aug 25
Value: 452.84 	
Date: Aug 20
Value: 430.08 	
Date: Aug 15
Value: 410.51 	
Date: Aug 10
Value: 402.07 	
Date: Aug 05
Value: 394.28 	
Date: Jul 31
Value: 392.87 	
Date: Jul 25
Value: 376.9 	
Date: Jul 20
Value: 366.5 	
Date: Jul 15
Value: 359.21 	
Date: Jul 10
Value: 355.24 	
Date: Jul 05
Value: 347.39 	
Date: Jun 30
Value: 340.45 	
Date: Jun 25
Value: 326.91 	
Date: Jun 20
Value: 314.13 	
Date: Jun 15
Value: 293.46 	
Date: Jun 10
Value: 288.07 	
Date: Jun 05
Value: 277.42 	
Date: May 31
Value: 267.1 	
Date: May 25
Value: 264.78 	
Date: May 20
Value: 263.45 	
Date: May 15
Value: 255.13 	
Date: May 10
Value: 247.66 	
Date: May 05
Value: 240.99 	
Date: Apr 30
Value: 238.86 	
Date: Apr 25
Value: 237.99 	
Date: Apr 20
Value: 235.64 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 225.02 	
Date: Apr 05
Value: 215.1 	
Date: Mar 31
Value: 213.26 	
Date: Mar 25
Value: 209.19 	
Date: Mar 20
Value: 204.71 	
Date: Mar 15
Value: 199.3 	
Date: Mar 10
Value: 193.59 	
Date: Mar 05
Value: 192.24 	
Date: Feb 28
Value: 191.72 	
Date: Feb 25
Value: 188.47 	
Date: Feb 20
Value: 184.34 	
Date: Feb 15
Value: 177.91 	
Date: Feb 10
Value: 176.26 	
Date: Feb 05
Value: 170.22 	
Date: Jan 31
Value: 147.05 	
Date: Jan 25
Value: 117.34 	
Date: Jan 20
Value: 112.69 	
Date: Jan 15
Value: 109.32 	
Date: Jan 10
Value: 99.25 	
Date: Jan 05
Value: 79.04 	
Date: Dec 31
Value: 77.97 	
Date: Dec 25
Value: 71.12 	
Date: Dec 20
Value: 69.09 	
Date: Dec 15
Value: 42.94 	
Date: Dec 10
Value: 41.2 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 30.19 	
Date: Nov 25
Value: 28.47 	
Date: Nov 20
Value: 20.04 	
Date: Nov 15
Value: 12.51 	
Date: Nov 10
Value: 11.05 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 625.16 	
Date: Oct 25
Value: 601.01 	
Date: Oct 20
Value: 578.48 	
Date: Oct 15
Value: 568.22 	
Date: Oct 10
Value: 553.52 	
Date: Oct 05
Value: 541.45 	
Date: Sep 30
Value: 680.17 	
Date: Sep 25
Value: 668.89 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 642.25 	
Date: Sep 10
Value: 631.21 	
Date: Sep 05
Value: 620.27 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 595.49 	
Date: Aug 20
Value: 584.66 	
Date: Aug 15
Value: 572.39 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 552.31 	
Date: Jul 31
Value: 542.6 	
Date: Jul 25
Value: 530.66 	
Date: Jul 20
Value: 518.99 	
Date: Jul 15
Value: 507.61 	
Date: Jul 10
Value: 496.9 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 478.94 	
Date: Jun 25
Value: 471.03 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 453.32 	
Date: Jun 10
Value: 445.62 	
Date: Jun 05
Value: 438.3 	
Date: May 31
Value: 431.62 	
Date: May 25
Value: 423.26 	
Date: May 20
Value: 417.89 	
Date: May 15
Value: 410.85 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 398.96 	
Date: Apr 30
Value: 392.18 	
Date: Apr 25
Value: 385.93 	
Date: Apr 20
Value: 379.46 	
Date: Apr 15
Value: 372.3 	
Date: Apr 10
Value: 366.27 	
Date: Apr 05
Value: 358.49 	
Date: Mar 31
Value: 350.22 	
Date: Mar 25
Value: 338.89 	
Date: Mar 20
Value: 329.22 	
Date: Mar 15
Value: 319.47 	
Date: Mar 10
Value: 310.1 	
Date: Mar 05
Value: 300.94 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 286.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 266.63 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 244.88 	
Date: Jan 31
Value: 234.35 	
Date: Jan 25
Value: 218.19 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 195.77 	
Date: Jan 10
Value: 182.14 	
Date: Jan 05
Value: 171.56 	
Date: Dec 31
Value: 162.98 	
Date: Dec 25
Value: 149.3 	
Date: Dec 20
Value: 139.26 	
Date: Dec 15
Value: 127.63 	
Date: Dec 10
Value: 116.97 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 82.84 	
Date: Nov 20
Value: 72.18 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 52.17 	
Date: Nov 05
Value: 41.8 	
Date: Oct 31
Value: 759.35 	
Date: Oct 25
Value: 743.42 	
Date: Oct 20
Value: 730.52 	
Date: Oct 15
Value: 718.16 	
Date: Oct 10
Value: 704.76 	
Date: Oct 05
Value: 691.35

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 300.88 	
Date: Apr 15
Value: 283.08 	
Date: Apr 10
Value: 279.77 	
Date: Apr 05
Value: 279.27 	
Date: Mar 31
Value: 278.81 	
Date: Mar 25
Value: 271.26 	
Date: Mar 20
Value: 270.36 	
Date: Mar 15
Value: 270.15 	
Date: Mar 10
Value: 265.42 	
Date: Mar 05
Value: 260.05 	
Date: Feb 28
Value: 252.47 	
Date: Feb 25
Value: 251.69 	
Date: Feb 20
Value: 227.79 	
Date: Feb 15
Value: 227.29 	
Date: Feb 10
Value: 226.67 	
Date: Feb 05
Value: 224.44 	
Date: Jan 31
Value: 218.54 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 182.64 	
Date: Jan 15
Value: 181.94 	
Date: Jan 10
Value: 179.31 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 141.94 	
Date: Dec 25
Value: 134.47 	
Date: Dec 20
Value: 119.73 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 93.52 	
Date: Dec 05
Value: 81.51 	
Date: Nov 30
Value: 70.28 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 38.71 	
Date: Nov 15
Value: 34.77 	
Date: Nov 10
Value: 33.15 	
Date: Nov 05
Value: 31.58 	
Date: Oct 31
Value: 27.2 	
Date: Oct 25
Value: 10.8 	
Date: Sep 30
Value: 953.67 	
Date: Sep 25
Value: 951.89 	
Date: Sep 20
Value: 927.61 	
Date: Sep 15
Value: 919.85 	
Date: Sep 10
Value: 912.5 	
Date: Sep 05
Value: 881.12 	
Date: Aug 31
Value: 850.38 	
Date: Aug 25
Value: 837.53 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 741.64 	
Date: Jul 31
Value: 732.94 	
Date: Jul 25
Value: 711.27 	
Date: Jul 20
Value: 689.76 	
Date: Jul 15
Value: 678.82 	
Date: Jul 10
Value: 651.42 	
Date: Jul 05
Value: 614.89 	
Date: Jun 30
Value: 600.55 	
Date: Jun 25
Value: 586.62 	
Date: Jun 20
Value: 582.12 	
Date: Jun 15
Value: 556.89 	
Date: Jun 10
Value: 539.9 	
Date: Jun 05
Value: 525.29 	
Date: May 31
Value: 503.74 	
Date: May 25
Value: 468.54 	
Date: May 20
Value: 465.37 	
Date: May 15
Value: 464.73 	
Date: May 10
Value: 464.33 	
Date: May 05
Value: 462.05 	
Date: Apr 30
Value: 460.14 	
Date: Apr 25
Value: 449.25 	
Date: Apr 20
Value: 446.72 	
Date: Apr 15
Value: 444.75 	
Date: Apr 10
Value: 432.36 	
Date: Apr 05
Value: 416.46 	
Date: Mar 31
Value: 405.96 	
Date: Mar 25
Value: 383.07 	
Date: Mar 20
Value: 373.65 	
Date: Mar 15
Value: 358.61 	
Date: Mar 10
Value: 343.58 	
Date: Mar 05
Value: 343 	
Date: Feb 28
Value: 323.95 	
Date: Feb 25
Value: 314.78 	
Date: Feb 20
Value: 290.52 	
Date: Feb 15
Value: 266.93 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 244.85 	
Date: Jan 31
Value: 231.41 	
Date: Jan 25
Value: 212.39 	
Date: Jan 20
Value: 186.31 	
Date: Jan 15
Value: 175.69 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 156.84 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 126.58 	
Date: Dec 15
Value: 115.73 	
Date: Dec 10
Value: 111.54 	
Date: Dec 05
Value: 97.77 	
Date: Nov 30
Value: 97.25 	
Date: Nov 25
Value: 93.84 	
Date: Nov 20
Value: 87 	
Date: Nov 15
Value: 84.77 	
Date: Nov 10
Value: 80.36 	
Date: Nov 05
Value: 61.43 	
Date: Oct 31
Value: 1040.95 	
Date: Oct 25
Value: 1024.55 	
Date: Oct 20
Value: 1013.74 	
Date: Oct 15
Value: 992.1 	
Date: Oct 10
Value: 982.65 	
Date: Oct 05
Value: 954.77 	
Date: Sep 30
Value: 771.66 	
Date: Sep 25
Value: 758.18 	
Date: Sep 20
Value: 744.39 	
Date: Sep 15
Value: 730.6 	
Date: Sep 10
Value: 715.83 	
Date: Sep 05
Value: 703.05 	
Date: Aug 31
Value: 689.46 	
Date: Aug 25
Value: 671.09 	
Date: Aug 20
Value: 656.84 	
Date: Aug 15
Value: 641.62 	
Date: Aug 10
Value: 624.92 	
Date: Aug 05
Value: 610.53 	
Date: Jul 31
Value: 595.72 	
Date: Jul 25
Value: 579.14 	
Date: Jul 20
Value: 567.57 	
Date: Jul 15
Value: 555.47 	
Date: Jul 10
Value: 540.3 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 488.92 	
Date: Jun 15
Value: 476.9 	
Date: Jun 10
Value: 466.53 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 433.84 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.62 	
Date: May 10
Value: 406.1 	
Date: May 05
Value: 398.79 	
Date: Apr 30
Value: 390.17 	
Date: Apr 25
Value: 381.33 	
Date: Apr 20
Value: 375.22 	
Date: Apr 15
Value: 369.79 	
Date: Apr 10
Value: 362.29 	
Date: Apr 05
Value: 354.91 	
Date: Mar 31
Value: 347.56 	
Date: Mar 25
Value: 337.43 	
Date: Mar 20
Value: 329.92 	
Date: Mar 15
Value: 322.3 	
Date: Mar 10
Value: 314.84 	
Date: Mar 05
Value: 306.02 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 282.95 	
Date: Feb 15
Value: 274.87 	
Date: Feb 10
Value: 267.64 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 247.61 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 225.32 	
Date: Jan 15
Value: 213.69 	
Date: Jan 10
Value: 201.35 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 155.58 	
Date: Dec 15
Value: 145.11 	
Date: Dec 10
Value: 136.16 	
Date: Dec 05
Value: 125.21 	
Date: Nov 30
Value: 113.78 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 87.35 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 61.66 	
Date: Nov 05
Value: 48.66 	
Date: Oct 31
Value: 863.39 	
Date: Oct 25
Value: 844.2 	
Date: Oct 20
Value: 830.38 	
Date: Oct 15
Value: 815.73 	
Date: Oct 10
Value: 806.12 	
Date: Oct 05
Value: 787.5 	
Date: Apr 20
Value: 300.88 	
Date: Apr 15
Value: 283.08 	
Date: Apr 10
Value: 279.77 	
Date: Apr 05
Value: 279.27 	
Date: Mar 31
Value: 278.81 	
Date: Mar 25
Value: 271.26 	
Date: Mar 20
Value: 270.36 	
Date: Mar 15
Value: 270.15 	
Date: Mar 10
Value: 265.42 	
Date: Mar 05
Value: 260.05 	
Date: Feb 28
Value: 252.47 	
Date: Feb 25
Value: 251.69 	
Date: Feb 20
Value: 227.79 	
Date: Feb 15
Value: 227.29 	
Date: Feb 10
Value: 226.67 	
Date: Feb 05
Value: 224.44 	
Date: Jan 31
Value: 218.54 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 182.64 	
Date: Jan 15
Value: 181.94 	
Date: Jan 10
Value: 179.31 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 141.94 	
Date: Dec 25
Value: 134.47 	
Date: Dec 20
Value: 119.73 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 93.52 	
Date: Dec 05
Value: 81.51 	
Date: Nov 30
Value: 70.28 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 38.71 	
Date: Nov 15
Value: 34.77 	
Date: Nov 10
Value: 33.15 	
Date: Nov 05
Value: 31.58 	
Date: Oct 31
Value: 27.2 	
Date: Sep 30
Value: 953.67 	
Date: Sep 25
Value: 951.89 	
Date: Sep 20
Value: 927.61 	
Date: Sep 15
Value: 919.85 	
Date: Sep 10
Value: 912.5 	
Date: Sep 05
Value: 881.12 	
Date: Aug 31
Value: 850.38 	
Date: Aug 25
Value: 837.53 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 741.64 	
Date: Jul 31
Value: 732.94 	
Date: Jul 25
Value: 711.27 	
Date: Jul 20
Value: 689.76 	
Date: Jul 15
Value: 678.82 	
Date: Jul 10
Value: 651.42 	
Date: Jul 05
Value: 614.89 	
Date: Jun 30
Value: 600.55 	
Date: Jun 25
Value: 586.62 	
Date: Jun 20
Value: 582.12 	
Date: Jun 15
Value: 556.89 	
Date: Jun 10
Value: 539.9 	
Date: Jun 05
Value: 525.29 	
Date: May 31
Value: 503.74 	
Date: May 25
Value: 468.54 	
Date: May 20
Value: 465.37 	
Date: May 15
Value: 464.73 	
Date: May 10
Value: 464.33 	
Date: May 05
Value: 462.05 	
Date: Apr 30
Value: 460.14 	
Date: Apr 25
Value: 449.25 	
Date: Apr 20
Value: 446.72 	
Date: Apr 15
Value: 444.75 	
Date: Apr 10
Value: 432.36 	
Date: Apr 05
Value: 416.46 	
Date: Mar 31
Value: 405.96 	
Date: Mar 25
Value: 383.07 	
Date: Mar 20
Value: 373.65 	
Date: Mar 15
Value: 358.61 	
Date: Mar 10
Value: 343.58 	
Date: Mar 05
Value: 343 	
Date: Feb 28
Value: 323.95 	
Date: Feb 25
Value: 314.78 	
Date: Feb 20
Value: 290.52 	
Date: Feb 15
Value: 266.93 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 244.85 	
Date: Jan 31
Value: 231.41 	
Date: Jan 25
Value: 212.39 	
Date: Jan 20
Value: 186.31 	
Date: Jan 15
Value: 175.69 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 156.84 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 126.58 	
Date: Dec 15
Value: 115.73 	
Date: Dec 10
Value: 111.54 	
Date: Dec 05
Value: 97.77 	
Date: Nov 30
Value: 97.25 	
Date: Nov 25
Value: 93.84 	
Date: Nov 20
Value: 87 	
Date: Nov 15
Value: 84.77 	
Date: Nov 10
Value: 80.36 	
Date: Nov 05
Value: 61.43 	
Date: Oct 31
Value: 1040.95 	
Date: Oct 25
Value: 1024.55 	
Date: Oct 20
Value: 1013.74 	
Date: Oct 15
Value: 992.1 	
Date: Oct 10
Value: 982.65 	
Date: Oct 05
Value: 954.77 	
Date: Sep 30
Value: 771.66 	
Date: Sep 25
Value: 758.18 	
Date: Sep 20
Value: 744.39 	
Date: Sep 15
Value: 730.6 	
Date: Sep 10
Value: 715.83 	
Date: Sep 05
Value: 703.05 	
Date: Aug 31
Value: 689.46 	
Date: Aug 25
Value: 671.09 	
Date: Aug 20
Value: 656.84 	
Date: Aug 15
Value: 641.62 	
Date: Aug 10
Value: 624.92 	
Date: Aug 05
Value: 610.53 	
Date: Jul 31
Value: 595.72 	
Date: Jul 25
Value: 579.14 	
Date: Jul 20
Value: 567.57 	
Date: Jul 15
Value: 555.47 	
Date: Jul 10
Value: 540.3 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 488.92 	
Date: Jun 15
Value: 476.9 	
Date: Jun 10
Value: 466.53 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 433.84 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.62 	
Date: May 10
Value: 406.1 	
Date: May 05
Value: 398.79 	
Date: Apr 30
Value: 390.17 	
Date: Apr 25
Value: 381.33 	
Date: Apr 20
Value: 375.22 	
Date: Apr 15
Value: 369.79 	
Date: Apr 10
Value: 362.29 	
Date: Apr 05
Value: 354.91 	
Date: Mar 31
Value: 347.56 	
Date: Mar 25
Value: 337.43 	
Date: Mar 20
Value: 329.92 	
Date: Mar 15
Value: 322.3 	
Date: Mar 10
Value: 314.84 	
Date: Mar 05
Value: 306.02 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 282.95 	
Date: Feb 15
Value: 274.87 	
Date: Feb 10
Value: 267.64 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 247.61 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 225.32 	
Date: Jan 15
Value: 213.69 	
Date: Jan 10
Value: 201.35 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 155.58 	
Date: Dec 15
Value: 145.11 	
Date: Dec 10
Value: 136.16 	
Date: Dec 05
Value: 125.21 	
Date: Nov 30
Value: 113.78 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 87.35 	
Date: Nov 15
Value: 75.82 	
Date: Nov 10
Value: 61.66 	
Date: Nov 05
Value: 48.66 	
Date: Oct 31
Value: 863.39 	
Date: Oct 25
Value: 844.2 	
Date: Oct 20
Value: 830.38 	
Date: Oct 15
Value: 815.73 	
Date: Oct 10
Value: 806.12 	
Date: Oct 05
Value: 787.5

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 536.85 	
Date: Apr 15
Value: 531.44 	
Date: Apr 10
Value: 520.29 	
Date: Apr 05
Value: 508.16 	
Date: Mar 31
Value: 498.93 	
Date: Mar 25
Value: 481.93 	
Date: Mar 20
Value: 475.99 	
Date: Mar 15
Value: 456.37 	
Date: Mar 10
Value: 447.22 	
Date: Mar 05
Value: 427.2 	
Date: Feb 28
Value: 372.01 	
Date: Feb 25
Value: 366.84 	
Date: Feb 20
Value: 364.26 	
Date: Feb 15
Value: 357.59 	
Date: Feb 10
Value: 355.98 	
Date: Feb 05
Value: 352.52 	
Date: Jan 31
Value: 340.67 	
Date: Jan 25
Value: 334.85 	
Date: Jan 20
Value: 328.74 	
Date: Jan 15
Value: 308.75 	
Date: Jan 10
Value: 292.13 	
Date: Jan 05
Value: 289.86 	
Date: Dec 31
Value: 268.87 	
Date: Dec 25
Value: 243.04 	
Date: Dec 20
Value: 226.31 	
Date: Dec 15
Value: 199.37 	
Date: Dec 10
Value: 176.07 	
Date: Dec 05
Value: 170.46 	
Date: Nov 30
Value: 159.9 	
Date: Nov 25
Value: 149.91 	
Date: Nov 20
Value: 134.83 	
Date: Nov 15
Value: 109.42 	
Date: Nov 10
Value: 93.15 	
Date: Nov 05
Value: 91.06 	
Date: Oct 31
Value: 62.45 	
Date: Oct 25
Value: 28 	
Date: Sep 30
Value: 625.15 	
Date: Sep 25
Value: 602.48 	
Date: Sep 20
Value: 585.1 	
Date: Sep 15
Value: 582.97 	
Date: Sep 10
Value: 578.45 	
Date: Sep 05
Value: 543.93 	
Date: Aug 31
Value: 540.57 	
Date: Aug 25
Value: 519.92 	
Date: Aug 20
Value: 491.94 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 464.63 	
Date: Aug 05
Value: 445.84 	
Date: Jul 31
Value: 443.08 	
Date: Jul 25
Value: 423.68 	
Date: Jul 20
Value: 402.76 	
Date: Jul 15
Value: 390.85 	
Date: Jul 10
Value: 384.86 	
Date: Jul 05
Value: 366.36 	
Date: Jun 30
Value: 351.04 	
Date: Jun 25
Value: 338.06 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 321.9 	
Date: Jun 10
Value: 311.02 	
Date: Jun 05
Value: 293.74 	
Date: May 31
Value: 274.83 	
Date: May 25
Value: 271.61 	
Date: May 20
Value: 270.52 	
Date: May 15
Value: 267.25 	
Date: May 10
Value: 264.85 	
Date: May 05
Value: 255.66 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 252.6 	
Date: Apr 20
Value: 250.63 	
Date: Apr 15
Value: 248.44 	
Date: Apr 10
Value: 235.63 	
Date: Apr 05
Value: 223.94 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 213.9 	
Date: Mar 20
Value: 209.79 	
Date: Mar 15
Value: 207.82 	
Date: Mar 10
Value: 203.51 	
Date: Mar 05
Value: 203.07 	
Date: Feb 28
Value: 202.65 	
Date: Feb 25
Value: 199.79 	
Date: Feb 20
Value: 193.51 	
Date: Feb 15
Value: 189.1 	
Date: Feb 10
Value: 186.3 	
Date: Feb 05
Value: 181.38 	
Date: Jan 31
Value: 144.64 	
Date: Jan 25
Value: 129.35 	
Date: Jan 20
Value: 119.37 	
Date: Jan 15
Value: 114.02 	
Date: Jan 10
Value: 97 	
Date: Jan 05
Value: 91.77 	
Date: Dec 31
Value: 91.06 	
Date: Dec 25
Value: 81.05 	
Date: Dec 20
Value: 72.36 	
Date: Dec 15
Value: 41 	
Date: Dec 10
Value: 36.17 	
Date: Dec 05
Value: 35.5 	
Date: Nov 30
Value: 33.81 	
Date: Nov 25
Value: 32.73 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 8.25 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 738.17 	
Date: Oct 25
Value: 703.73 	
Date: Oct 20
Value: 675.72 	
Date: Oct 15
Value: 670.02 	
Date: Oct 10
Value: 662.89 	
Date: Oct 05
Value: 638.6 	
Date: Sep 30
Value: 818.16 	
Date: Sep 25
Value: 803.24 	
Date: Sep 20
Value: 788.11 	
Date: Sep 15
Value: 773.45 	
Date: Sep 10
Value: 758.02 	
Date: Sep 05
Value: 743.7 	
Date: Aug 31
Value: 730.64 	
Date: Aug 25
Value: 713.51 	
Date: Aug 20
Value: 700.69 	
Date: Aug 15
Value: 687.32 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.23 	
Date: Jul 31
Value: 646.16 	
Date: Jul 25
Value: 630.61 	
Date: Jul 20
Value: 618.33 	
Date: Jul 15
Value: 607.08 	
Date: Jul 10
Value: 594.72 	
Date: Jul 05
Value: 582.33 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 559.65 	
Date: Jun 20
Value: 549.12 	
Date: Jun 15
Value: 537.56 	
Date: Jun 10
Value: 526.22 	
Date: Jun 05
Value: 516.82 	
Date: May 31
Value: 507.7 	
Date: May 25
Value: 496.58 	
Date: May 20
Value: 488.71 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.16 	
Date: May 05
Value: 467.66 	
Date: Apr 30
Value: 460.23 	
Date: Apr 25
Value: 452.97 	
Date: Apr 20
Value: 445.37 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 410.34 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 387.93 	
Date: Mar 15
Value: 376.52 	
Date: Mar 10
Value: 366.03 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 343.74 	
Date: Feb 25
Value: 336.5 	
Date: Feb 20
Value: 324.25 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 300.62 	
Date: Feb 05
Value: 288.53 	
Date: Jan 31
Value: 274.61 	
Date: Jan 25
Value: 255.14 	
Date: Jan 20
Value: 241.84 	
Date: Jan 15
Value: 229.08 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 201.79 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 162.55 	
Date: Dec 15
Value: 147.46 	
Date: Dec 10
Value: 133.24 	
Date: Dec 05
Value: 119.7 	
Date: Nov 30
Value: 104.46 	
Date: Nov 25
Value: 93.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 67.52 	
Date: Nov 10
Value: 55.03 	
Date: Nov 05
Value: 43.89 	
Date: Oct 31
Value: 903.15 	
Date: Oct 25
Value: 885.49 	
Date: Oct 20
Value: 873.25 	
Date: Oct 15
Value: 860.34 	
Date: Oct 10
Value: 846.67 	
Date: Oct 05
Value: 831.74 	
Date: Apr 20
Value: 536.85 	
Date: Apr 15
Value: 531.44 	
Date: Apr 10
Value: 520.29 	
Date: Apr 05
Value: 508.16 	
Date: Mar 31
Value: 498.93 	
Date: Mar 25
Value: 481.93 	
Date: Mar 20
Value: 475.99 	
Date: Mar 15
Value: 456.37 	
Date: Mar 10
Value: 447.22 	
Date: Mar 05
Value: 427.2 	
Date: Feb 28
Value: 372.01 	
Date: Feb 25
Value: 366.84 	
Date: Feb 20
Value: 364.26 	
Date: Feb 15
Value: 357.59 	
Date: Feb 10
Value: 355.98 	
Date: Feb 05
Value: 352.52 	
Date: Jan 31
Value: 340.67 	
Date: Jan 25
Value: 334.85 	
Date: Jan 20
Value: 328.74 	
Date: Jan 15
Value: 308.75 	
Date: Jan 10
Value: 292.13 	
Date: Jan 05
Value: 289.86 	
Date: Dec 31
Value: 268.87 	
Date: Dec 25
Value: 243.04 	
Date: Dec 20
Value: 226.31 	
Date: Dec 15
Value: 199.37 	
Date: Dec 10
Value: 176.07 	
Date: Dec 05
Value: 170.46 	
Date: Nov 30
Value: 159.9 	
Date: Nov 25
Value: 149.91 	
Date: Nov 20
Value: 134.83 	
Date: Nov 15
Value: 109.42 	
Date: Nov 10
Value: 93.15 	
Date: Nov 05
Value: 91.06 	
Date: Oct 31
Value: 62.45 	
Date: Sep 30
Value: 625.15 	
Date: Sep 25
Value: 602.48 	
Date: Sep 20
Value: 585.1 	
Date: Sep 15
Value: 582.97 	
Date: Sep 10
Value: 578.45 	
Date: Sep 05
Value: 543.93 	
Date: Aug 31
Value: 540.57 	
Date: Aug 25
Value: 519.92 	
Date: Aug 20
Value: 491.94 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 464.63 	
Date: Aug 05
Value: 445.84 	
Date: Jul 31
Value: 443.08 	
Date: Jul 25
Value: 423.68 	
Date: Jul 20
Value: 402.76 	
Date: Jul 15
Value: 390.85 	
Date: Jul 10
Value: 384.86 	
Date: Jul 05
Value: 366.36 	
Date: Jun 30
Value: 351.04 	
Date: Jun 25
Value: 338.06 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 321.9 	
Date: Jun 10
Value: 311.02 	
Date: Jun 05
Value: 293.74 	
Date: May 31
Value: 274.83 	
Date: May 25
Value: 271.61 	
Date: May 20
Value: 270.52 	
Date: May 15
Value: 267.25 	
Date: May 10
Value: 264.85 	
Date: May 05
Value: 255.66 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 252.6 	
Date: Apr 20
Value: 250.63 	
Date: Apr 15
Value: 248.44 	
Date: Apr 10
Value: 235.63 	
Date: Apr 05
Value: 223.94 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 213.9 	
Date: Mar 20
Value: 209.79 	
Date: Mar 15
Value: 207.82 	
Date: Mar 10
Value: 203.51 	
Date: Mar 05
Value: 203.07 	
Date: Feb 28
Value: 202.65 	
Date: Feb 25
Value: 199.79 	
Date: Feb 20
Value: 193.51 	
Date: Feb 15
Value: 189.1 	
Date: Feb 10
Value: 186.3 	
Date: Feb 05
Value: 181.38 	
Date: Jan 31
Value: 144.64 	
Date: Jan 25
Value: 129.35 	
Date: Jan 20
Value: 119.37 	
Date: Jan 15
Value: 114.02 	
Date: Jan 10
Value: 97 	
Date: Jan 05
Value: 91.77 	
Date: Dec 31
Value: 91.06 	
Date: Dec 25
Value: 81.05 	
Date: Dec 20
Value: 72.36 	
Date: Dec 15
Value: 41 	
Date: Dec 10
Value: 36.17 	
Date: Dec 05
Value: 35.5 	
Date: Nov 30
Value: 33.81 	
Date: Nov 25
Value: 32.73 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 8.25 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 738.17 	
Date: Oct 25
Value: 703.73 	
Date: Oct 20
Value: 675.72 	
Date: Oct 15
Value: 670.02 	
Date: Oct 10
Value: 662.89 	
Date: Oct 05
Value: 638.6 	
Date: Sep 30
Value: 818.16 	
Date: Sep 25
Value: 803.24 	
Date: Sep 20
Value: 788.11 	
Date: Sep 15
Value: 773.45 	
Date: Sep 10
Value: 758.02 	
Date: Sep 05
Value: 743.7 	
Date: Aug 31
Value: 730.64 	
Date: Aug 25
Value: 713.51 	
Date: Aug 20
Value: 700.69 	
Date: Aug 15
Value: 687.32 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.23 	
Date: Jul 31
Value: 646.16 	
Date: Jul 25
Value: 630.61 	
Date: Jul 20
Value: 618.33 	
Date: Jul 15
Value: 607.08 	
Date: Jul 10
Value: 594.72 	
Date: Jul 05
Value: 582.33 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 559.65 	
Date: Jun 20
Value: 549.12 	
Date: Jun 15
Value: 537.56 	
Date: Jun 10
Value: 526.22 	
Date: Jun 05
Value: 516.82 	
Date: May 31
Value: 507.7 	
Date: May 25
Value: 496.58 	
Date: May 20
Value: 488.71 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.16 	
Date: May 05
Value: 467.66 	
Date: Apr 30
Value: 460.23 	
Date: Apr 25
Value: 452.97 	
Date: Apr 20
Value: 445.37 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 410.34 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 387.93 	
Date: Mar 15
Value: 376.52 	
Date: Mar 10
Value: 366.03 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 343.74 	
Date: Feb 25
Value: 336.5 	
Date: Feb 20
Value: 324.25 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 300.62 	
Date: Feb 05
Value: 288.53 	
Date: Jan 31
Value: 274.61 	
Date: Jan 25
Value: 255.14 	
Date: Jan 20
Value: 241.84 	
Date: Jan 15
Value: 229.08 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 201.79 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 162.55 	
Date: Dec 15
Value: 147.46 	
Date: Dec 10
Value: 133.24 	
Date: Dec 05
Value: 119.7 	
Date: Nov 30
Value: 104.46 	
Date: Nov 25
Value: 93.86 	
Date: Nov 20
Value: 79.08 	
Date: Nov 15
Value: 67.52 	
Date: Nov 10
Value: 55.03 	
Date: Nov 05
Value: 43.89 	
Date: Oct 31
Value: 903.15 	
Date: Oct 25
Value: 885.49 	
Date: Oct 20
Value: 873.25 	
Date: Oct 15
Value: 860.34 	
Date: Oct 10
Value: 846.67 	
Date: Oct 05
Value: 831.74

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 866.42 	
Date: Apr 15
Value: 859.96 	
Date: Apr 10
Value: 843.69 	
Date: Apr 05
Value: 839.17 	
Date: Mar 31
Value: 838.9 	
Date: Mar 25
Value: 808.24 	
Date: Mar 20
Value: 795.39 	
Date: Mar 15
Value: 791.42 	
Date: Mar 10
Value: 787.48 	
Date: Mar 05
Value: 762.61 	
Date: Feb 28
Value: 664.16 	
Date: Feb 25
Value: 653.8 	
Date: Feb 20
Value: 620.06 	
Date: Feb 15
Value: 616.99 	
Date: Feb 10
Value: 614.16 	
Date: Feb 05
Value: 613.68 	
Date: Jan 31
Value: 593.04 	
Date: Jan 25
Value: 578.97 	
Date: Jan 20
Value: 551.6 	
Date: Jan 15
Value: 547.53 	
Date: Jan 10
Value: 514.84 	
Date: Jan 05
Value: 508.36 	
Date: Dec 31
Value: 485.8 	
Date: Dec 25
Value: 436.84 	
Date: Dec 20
Value: 394.81 	
Date: Dec 15
Value: 350.18 	
Date: Dec 10
Value: 302.26 	
Date: Dec 05
Value: 295.68 	
Date: Nov 30
Value: 264.65 	
Date: Nov 25
Value: 234.96 	
Date: Nov 20
Value: 203.81 	
Date: Nov 15
Value: 167.6 	
Date: Nov 10
Value: 158.86 	
Date: Nov 05
Value: 158.24 	
Date: Oct 31
Value: 124.16 	
Date: Oct 25
Value: 49.28 	
Date: Sep 30
Value: 1175.47 	
Date: Sep 25
Value: 1163.33 	
Date: Sep 20
Value: 1149.44 	
Date: Sep 15
Value: 1146.53 	
Date: Sep 10
Value: 1115.02 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1071.44 	
Date: Aug 25
Value: 1022.16 	
Date: Aug 20
Value: 974.86 	
Date: Aug 15
Value: 940.82 	
Date: Aug 10
Value: 924.64 	
Date: Aug 05
Value: 876.99 	
Date: Jul 31
Value: 869.17 	
Date: Jul 25
Value: 852.33 	
Date: Jul 20
Value: 836.39 	
Date: Jul 15
Value: 833.56 	
Date: Jul 10
Value: 823.24 	
Date: Jul 05
Value: 799.86 	
Date: Jun 30
Value: 785.89 	
Date: Jun 25
Value: 771.98 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 756.82 	
Date: Jun 10
Value: 751.95 	
Date: Jun 05
Value: 724.85 	
Date: May 31
Value: 701.61 	
Date: May 25
Value: 688.99 	
Date: May 20
Value: 686.79 	
Date: May 15
Value: 686.1 	
Date: May 10
Value: 685.7 	
Date: May 05
Value: 676.45 	
Date: Apr 30
Value: 674.45 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 669.23 	
Date: Apr 15
Value: 665.59 	
Date: Apr 10
Value: 635.32 	
Date: Apr 05
Value: 610.36 	
Date: Mar 31
Value: 606.26 	
Date: Mar 25
Value: 589.73 	
Date: Mar 20
Value: 566.4 	
Date: Mar 15
Value: 556.17 	
Date: Mar 10
Value: 534.86 	
Date: Mar 05
Value: 534.72 	
Date: Feb 28
Value: 530 	
Date: Feb 25
Value: 513.63 	
Date: Feb 20
Value: 481.56 	
Date: Feb 15
Value: 462.05 	
Date: Feb 10
Value: 444.46 	
Date: Feb 05
Value: 437.11 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 323.21 	
Date: Jan 20
Value: 268.69 	
Date: Jan 15
Value: 250.65 	
Date: Jan 10
Value: 231.03 	
Date: Jan 05
Value: 230.95 	
Date: Dec 31
Value: 230.44 	
Date: Dec 25
Value: 208.57 	
Date: Dec 20
Value: 177.1 	
Date: Dec 15
Value: 95.37 	
Date: Dec 10
Value: 85.48 	
Date: Dec 05
Value: 83.74 	
Date: Nov 30
Value: 80.75 	
Date: Nov 25
Value: 77.19 	
Date: Nov 20
Value: 30.01 	
Date: Nov 15
Value: 28.26 	
Date: Nov 10
Value: 25.42 	
Date: Nov 05
Value: 18.18 	
Date: Oct 31
Value: 1357.93 	
Date: Oct 25
Value: 1283.05 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1216.69 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1414.09 	
Date: Sep 25
Value: 1387.63 	
Date: Sep 20
Value: 1358.93 	
Date: Sep 15
Value: 1332.39 	
Date: Sep 10
Value: 1304.54 	
Date: Sep 05
Value: 1283.63 	
Date: Aug 31
Value: 1265.12 	
Date: Aug 25
Value: 1238.49 	
Date: Aug 20
Value: 1219.11 	
Date: Aug 15
Value: 1198.34 	
Date: Aug 10
Value: 1178.65 	
Date: Aug 05
Value: 1163.7 	
Date: Jul 31
Value: 1144.71 	
Date: Jul 25
Value: 1126.48 	
Date: Jul 20
Value: 1112.26 	
Date: Jul 15
Value: 1097.15 	
Date: Jul 10
Value: 1081.32 	
Date: Jul 05
Value: 1067.24 	
Date: Jun 30
Value: 1052.97 	
Date: Jun 25
Value: 1039.29 	
Date: Jun 20
Value: 1026.99 	
Date: Jun 15
Value: 1012.8 	
Date: Jun 10
Value: 999.3 	
Date: Jun 05
Value: 986.37 	
Date: May 31
Value: 976.25 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 949.02 	
Date: May 15
Value: 937.02 	
Date: May 10
Value: 927.57 	
Date: May 05
Value: 916.61 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 885.3 	
Date: Apr 15
Value: 873.64 	
Date: Apr 10
Value: 858.48 	
Date: Apr 05
Value: 843.68 	
Date: Mar 31
Value: 828.41 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 790.57 	
Date: Mar 15
Value: 768.65 	
Date: Mar 10
Value: 749.49 	
Date: Mar 05
Value: 725.94 	
Date: Feb 28
Value: 705.39 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 665.7 	
Date: Feb 15
Value: 643.38 	
Date: Feb 10
Value: 626.61 	
Date: Feb 05
Value: 601.6 	
Date: Jan 31
Value: 570.96 	
Date: Jan 25
Value: 539.22 	
Date: Jan 20
Value: 514.45 	
Date: Jan 15
Value: 486.17 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 422.25 	
Date: Dec 31
Value: 399.92 	
Date: Dec 25
Value: 366.99 	
Date: Dec 20
Value: 337.31 	
Date: Dec 15
Value: 307.06 	
Date: Dec 10
Value: 279.79 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 224.02 	
Date: Nov 25
Value: 199.27 	
Date: Nov 20
Value: 170.58 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 119.36 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 1584.62 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1520.07 	
Date: Oct 15
Value: 1496.13 	
Date: Oct 10
Value: 1473.14 	
Date: Oct 05
Value: 1443.35 	
Date: Apr 20
Value: 866.42 	
Date: Apr 15
Value: 859.96 	
Date: Apr 10
Value: 843.69 	
Date: Apr 05
Value: 839.17 	
Date: Mar 31
Value: 838.9 	
Date: Mar 25
Value: 808.24 	
Date: Mar 20
Value: 795.39 	
Date: Mar 15
Value: 791.42 	
Date: Mar 10
Value: 787.48 	
Date: Mar 05
Value: 762.61 	
Date: Feb 28
Value: 664.16 	
Date: Feb 25
Value: 653.8 	
Date: Feb 20
Value: 620.06 	
Date: Feb 15
Value: 616.99 	
Date: Feb 10
Value: 614.16 	
Date: Feb 05
Value: 613.68 	
Date: Jan 31
Value: 593.04 	
Date: Jan 25
Value: 578.97 	
Date: Jan 20
Value: 551.6 	
Date: Jan 15
Value: 547.53 	
Date: Jan 10
Value: 514.84 	
Date: Jan 05
Value: 508.36 	
Date: Dec 31
Value: 485.8 	
Date: Dec 25
Value: 436.84 	
Date: Dec 20
Value: 394.81 	
Date: Dec 15
Value: 350.18 	
Date: Dec 10
Value: 302.26 	
Date: Dec 05
Value: 295.68 	
Date: Nov 30
Value: 264.65 	
Date: Nov 25
Value: 234.96 	
Date: Nov 20
Value: 203.81 	
Date: Nov 15
Value: 167.6 	
Date: Nov 10
Value: 158.86 	
Date: Nov 05
Value: 158.24 	
Date: Oct 31
Value: 124.16 	
Date: Sep 30
Value: 1175.47 	
Date: Sep 25
Value: 1163.33 	
Date: Sep 20
Value: 1149.44 	
Date: Sep 15
Value: 1146.53 	
Date: Sep 10
Value: 1115.02 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1071.44 	
Date: Aug 25
Value: 1022.16 	
Date: Aug 20
Value: 974.86 	
Date: Aug 15
Value: 940.82 	
Date: Aug 10
Value: 924.64 	
Date: Aug 05
Value: 876.99 	
Date: Jul 31
Value: 869.17 	
Date: Jul 25
Value: 852.33 	
Date: Jul 20
Value: 836.39 	
Date: Jul 15
Value: 833.56 	
Date: Jul 10
Value: 823.24 	
Date: Jul 05
Value: 799.86 	
Date: Jun 30
Value: 785.89 	
Date: Jun 25
Value: 771.98 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 756.82 	
Date: Jun 10
Value: 751.95 	
Date: Jun 05
Value: 724.85 	
Date: May 31
Value: 701.61 	
Date: May 25
Value: 688.99 	
Date: May 20
Value: 686.79 	
Date: May 15
Value: 686.1 	
Date: May 10
Value: 685.7 	
Date: May 05
Value: 676.45 	
Date: Apr 30
Value: 674.45 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 669.23 	
Date: Apr 15
Value: 665.59 	
Date: Apr 10
Value: 635.32 	
Date: Apr 05
Value: 610.36 	
Date: Mar 31
Value: 606.26 	
Date: Mar 25
Value: 589.73 	
Date: Mar 20
Value: 566.4 	
Date: Mar 15
Value: 556.17 	
Date: Mar 10
Value: 534.86 	
Date: Mar 05
Value: 534.72 	
Date: Feb 28
Value: 530 	
Date: Feb 25
Value: 513.63 	
Date: Feb 20
Value: 481.56 	
Date: Feb 15
Value: 462.05 	
Date: Feb 10
Value: 444.46 	
Date: Feb 05
Value: 437.11 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 323.21 	
Date: Jan 20
Value: 268.69 	
Date: Jan 15
Value: 250.65 	
Date: Jan 10
Value: 231.03 	
Date: Jan 05
Value: 230.95 	
Date: Dec 31
Value: 230.44 	
Date: Dec 25
Value: 208.57 	
Date: Dec 20
Value: 177.1 	
Date: Dec 15
Value: 95.37 	
Date: Dec 10
Value: 85.48 	
Date: Dec 05
Value: 83.74 	
Date: Nov 30
Value: 80.75 	
Date: Nov 25
Value: 77.19 	
Date: Nov 20
Value: 30.01 	
Date: Nov 15
Value: 28.26 	
Date: Nov 10
Value: 25.42 	
Date: Nov 05
Value: 18.18 	
Date: Oct 31
Value: 1357.93 	
Date: Oct 25
Value: 1283.05 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1216.69 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1414.09 	
Date: Sep 25
Value: 1387.63 	
Date: Sep 20
Value: 1358.93 	
Date: Sep 15
Value: 1332.39 	
Date: Sep 10
Value: 1304.54 	
Date: Sep 05
Value: 1283.63 	
Date: Aug 31
Value: 1265.12 	
Date: Aug 25
Value: 1238.49 	
Date: Aug 20
Value: 1219.11 	
Date: Aug 15
Value: 1198.34 	
Date: Aug 10
Value: 1178.65 	
Date: Aug 05
Value: 1163.7 	
Date: Jul 31
Value: 1144.71 	
Date: Jul 25
Value: 1126.48 	
Date: Jul 20
Value: 1112.26 	
Date: Jul 15
Value: 1097.15 	
Date: Jul 10
Value: 1081.32 	
Date: Jul 05
Value: 1067.24 	
Date: Jun 30
Value: 1052.97 	
Date: Jun 25
Value: 1039.29 	
Date: Jun 20
Value: 1026.99 	
Date: Jun 15
Value: 1012.8 	
Date: Jun 10
Value: 999.3 	
Date: Jun 05
Value: 986.37 	
Date: May 31
Value: 976.25 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 949.02 	
Date: May 15
Value: 937.02 	
Date: May 10
Value: 927.57 	
Date: May 05
Value: 916.61 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 885.3 	
Date: Apr 15
Value: 873.64 	
Date: Apr 10
Value: 858.48 	
Date: Apr 05
Value: 843.68 	
Date: Mar 31
Value: 828.41 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 790.57 	
Date: Mar 15
Value: 768.65 	
Date: Mar 10
Value: 749.49 	
Date: Mar 05
Value: 725.94 	
Date: Feb 28
Value: 705.39 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 665.7 	
Date: Feb 15
Value: 643.38 	
Date: Feb 10
Value: 626.61 	
Date: Feb 05
Value: 601.6 	
Date: Jan 31
Value: 570.96 	
Date: Jan 25
Value: 539.22 	
Date: Jan 20
Value: 514.45 	
Date: Jan 15
Value: 486.17 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 422.25 	
Date: Dec 31
Value: 399.92 	
Date: Dec 25
Value: 366.99 	
Date: Dec 20
Value: 337.31 	
Date: Dec 15
Value: 307.06 	
Date: Dec 10
Value: 279.79 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 224.02 	
Date: Nov 25
Value: 199.27 	
Date: Nov 20
Value: 170.58 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 119.36 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 1584.62 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1520.07 	
Date: Oct 15
Value: 1496.13 	
Date: Oct 10
Value: 1473.14 	
Date: Oct 05
Value: 1443.35

Top