Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Sep 30
Value: 2488.32 	
Date: Sep 25
Value: 2485.46 	
Date: Sep 20
Value: 2463.4 	
Date: Sep 15
Value: 2454.83 	
Date: Sep 10
Value: 2441.11 	
Date: Sep 05
Value: 2409.8 	
Date: Aug 31
Value: 2378.37 	
Date: Aug 25
Value: 2362.1 	
Date: Aug 20
Value: 2307.87 	
Date: Aug 15
Value: 2292.98 	
Date: Aug 10
Value: 2274.49 	
Date: Aug 05
Value: 2243.43 	
Date: Jul 31
Value: 2235.01 	
Date: Jul 25
Value: 2220.28 	
Date: Jul 20
Value: 2191.17 	
Date: Jul 15
Value: 2183.16 	
Date: Jul 10
Value: 2160.91 	
Date: Jul 05
Value: 2124.5 	
Date: Jun 30
Value: 2106.17 	
Date: Jun 25
Value: 2094.49 	
Date: Jun 20
Value: 2088.83 	
Date: Jun 15
Value: 2056.16 	
Date: Jun 10
Value: 2032.99 	
Date: Jun 05
Value: 2018.15 	
Date: May 31
Value: 1997 	
Date: May 25
Value: 1959.23 	
Date: May 20
Value: 1950.75 	
Date: May 15
Value: 1950.17 	
Date: May 10
Value: 1949.8 	
Date: May 05
Value: 1946.69 	
Date: Apr 30
Value: 1943.45 	
Date: Apr 25
Value: 1931.5 	
Date: Apr 20
Value: 3015.82 	
Date: Apr 15
Value: 2998.55 	
Date: Apr 10
Value: 1910.27 	
Date: Apr 05
Value: 1890.89 	
Date: Mar 31
Value: 2993.03 	
Date: Mar 25
Value: 2980.08 	
Date: Mar 20
Value: 2978 	
Date: Mar 15
Value: 2977.65 	
Date: Mar 10
Value: 2972.01 	
Date: Mar 05
Value: 2966.38 	
Date: Feb 28
Value: 2952.16 	
Date: Feb 25
Value: 2949.49 	
Date: Feb 20
Value: 2906.26 	
Date: Feb 15
Value: 2905.73 	
Date: Feb 10
Value: 2904.31 	
Date: Feb 05
Value: 2901.03 	
Date: Jan 31
Value: 2893.54 	
Date: Jan 25
Value: 2874.43 	
Date: Jan 20
Value: 2847.72 	
Date: Jan 15
Value: 2846.91 	
Date: Jan 10
Value: 2840.65 	
Date: Jan 05
Value: 2805.93 	
Date: Dec 31
Value: 2790.11 	
Date: Dec 25
Value: 2773.34 	
Date: Dec 20
Value: 2751.96 	
Date: Dec 15
Value: 2724.8 	
Date: Dec 10
Value: 2712.97 	
Date: Dec 05
Value: 2694.51 	
Date: Nov 30
Value: 2669.99 	
Date: Nov 25
Value: 2657.25 	
Date: Nov 20
Value: 2625.27 	
Date: Nov 15
Value: 2617.84 	
Date: Nov 10
Value: 2615.29 	
Date: Nov 05
Value: 2612.73 	
Date: Oct 31
Value: 2606.68 	
Date: Oct 25
Value: 2578.93 	
Date: Oct 20
Value: 2563.64 	
Date: Oct 15
Value: 2532.09 	
Date: Oct 10
Value: 2514.98 	
Date: Oct 05
Value: 2488.81 	
Date: Sep 30
Value: 3411.68 	
Date: Sep 25
Value: 3408.82 	
Date: Sep 20
Value: 3386.76 	
Date: Sep 15
Value: 3378.19 	
Date: Sep 10
Value: 3364.47 	
Date: Sep 05
Value: 3333.16 	
Date: Aug 31
Value: 3301.73 	
Date: Aug 25
Value: 3285.46 	
Date: Aug 20
Value: 3231.23 	
Date: Aug 15
Value: 3216.34 	
Date: Aug 10
Value: 3197.85 	
Date: Aug 05
Value: 3166.79 	
Date: Jul 31
Value: 3158.37 	
Date: Jul 25
Value: 3143.64 	
Date: Jul 20
Value: 3114.53 	
Date: Jul 15
Value: 3106.52 	
Date: Jul 10
Value: 3084.27 	
Date: Jul 05
Value: 3047.86 	
Date: Jun 30
Value: 3029.53 	
Date: Jun 25
Value: 3017.85 	
Date: Jun 20
Value: 3012.19 	
Date: Jun 15
Value: 2979.52 	
Date: Jun 10
Value: 2956.35 	
Date: Jun 05
Value: 2941.51 	
Date: May 31
Value: 2920.36 	
Date: May 25
Value: 2882.6 	
Date: May 20
Value: 2874.12 	
Date: May 15
Value: 2873.53 	
Date: May 10
Value: 2873.16 	
Date: May 05
Value: 2870.05 	
Date: Apr 30
Value: 2866.81 	
Date: Apr 25
Value: 2854.86 	
Date: Apr 20
Value: 2852.63 	
Date: Apr 15
Value: 2850.58 	
Date: Apr 10
Value: 2833.63 	
Date: Apr 05
Value: 2814.25 	
Date: Mar 31
Value: 2802.28 	
Date: Mar 25
Value: 2776.52 	
Date: Mar 20
Value: 2762.92 	
Date: Mar 15
Value: 2746.37 	
Date: Mar 10
Value: 2724.43 	
Date: Mar 05
Value: 2723.4 	
Date: Feb 28
Value: 2700.62 	
Date: Feb 25
Value: 2686 	
Date: Feb 20
Value: 2652.94 	
Date: Feb 15
Value: 2628.76 	
Date: Feb 10
Value: 2603.95 	
Date: Feb 05
Value: 2595.17 	
Date: Jan 31
Value: 2572.56 	
Date: Jan 25
Value: 2541.64 	
Date: Jan 20
Value: 2496.39 	
Date: Jan 15
Value: 2476.81 	
Date: Jan 10
Value: 2473.63 	
Date: Jan 05
Value: 2473.06 	
Date: Dec 31
Value: 2460.32 	
Date: Dec 25
Value: 2431.19 	
Date: Dec 20
Value: 2406.88 	
Date: Dec 15
Value: 2385.46 	
Date: Dec 10
Value: 2380.93 	
Date: Dec 05
Value: 2362.21 	
Date: Nov 30
Value: 2359.4 	
Date: Nov 25
Value: 2357.2 	
Date: Nov 20
Value: 2343.46 	
Date: Nov 15
Value: 2337.77 	
Date: Nov 10
Value: 2331.7 	
Date: Nov 05
Value: 2314.71 	
Date: Oct 31
Value: 3530.04 	
Date: Oct 25
Value: 3502.29 	
Date: Oct 20
Value: 3487 	
Date: Oct 15
Value: 3455.46 	
Date: Oct 10
Value: 3438.34 	
Date: Oct 05
Value: 3412.17 	
Date: Sep 30
Value: 1015.27 	
Date: Sep 25
Value: 996.81 	
Date: Sep 20
Value: 978.61 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 939.94 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 905.84 	
Date: Aug 25
Value: 883.15 	
Date: Aug 20
Value: 866.51 	
Date: Aug 15
Value: 848.94 	
Date: Aug 10
Value: 831.24 	
Date: Aug 05
Value: 816.51 	
Date: Jul 31
Value: 799.68 	
Date: Jul 25
Value: 782.32 	
Date: Jul 20
Value: 770.78 	
Date: Jul 15
Value: 757.19 	
Date: Jul 10
Value: 741.69 	
Date: Jul 05
Value: 727.86 	
Date: Jun 30
Value: 715.04 	
Date: Jun 25
Value: 700.57 	
Date: Jun 20
Value: 687.48 	
Date: Jun 15
Value: 674.31 	
Date: Jun 10
Value: 663.7 	
Date: Jun 05
Value: 651.57 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 628.13 	
Date: May 20
Value: 615.5 	
Date: May 15
Value: 603.51 	
Date: May 10
Value: 594.69 	
Date: May 05
Value: 585.39 	
Date: Apr 30
Value: 575.61 	
Date: Apr 25
Value: 565.15 	
Date: Apr 20
Value: 557.09 	
Date: Apr 15
Value: 550.03 	
Date: Apr 10
Value: 540.73 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 520.95 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 496.9 	
Date: Mar 15
Value: 484.89 	
Date: Mar 10
Value: 473.03 	
Date: Mar 05
Value: 458.83 	
Date: Feb 28
Value: 445.99 	
Date: Feb 25
Value: 437.3 	
Date: Feb 20
Value: 422.11 	
Date: Feb 15
Value: 409.7 	
Date: Feb 10
Value: 398.54 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 366.32 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 330.73 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 291.47 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 255.87 	
Date: Dec 25
Value: 234.75 	
Date: Dec 20
Value: 216.03 	
Date: Dec 15
Value: 198.38 	
Date: Dec 10
Value: 183.39 	
Date: Dec 05
Value: 165.59 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 130.03 	
Date: Nov 20
Value: 107.88 	
Date: Nov 15
Value: 91.79 	
Date: Nov 10
Value: 71.39 	
Date: Nov 05
Value: 51.58 	
Date: Oct 31
Value: 1146.44 	
Date: Oct 25
Value: 1117.85 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1076.27 	
Date: Oct 10
Value: 1061.98 	
Date: Oct 05
Value: 1036.83 	
Date: Sep 30
Value: 2488.32 	
Date: Sep 25
Value: 2485.46 	
Date: Sep 20
Value: 2463.4 	
Date: Sep 15
Value: 2454.83 	
Date: Sep 10
Value: 2441.11 	
Date: Sep 05
Value: 2409.8 	
Date: Aug 31
Value: 2378.37 	
Date: Aug 25
Value: 2362.1 	
Date: Aug 20
Value: 2307.87 	
Date: Aug 15
Value: 2292.98 	
Date: Aug 10
Value: 2274.49 	
Date: Aug 05
Value: 2243.43 	
Date: Jul 31
Value: 2235.01 	
Date: Jul 25
Value: 2220.28 	
Date: Jul 20
Value: 2191.17 	
Date: Jul 15
Value: 2183.16 	
Date: Jul 10
Value: 2160.91 	
Date: Jul 05
Value: 2124.5 	
Date: Jun 30
Value: 2106.17 	
Date: Jun 25
Value: 2094.49 	
Date: Jun 20
Value: 2088.83 	
Date: Jun 15
Value: 2056.16 	
Date: Jun 10
Value: 2032.99 	
Date: Jun 05
Value: 2018.15 	
Date: May 31
Value: 1997 	
Date: May 25
Value: 1959.23 	
Date: May 20
Value: 1950.75 	
Date: May 15
Value: 1950.17 	
Date: May 10
Value: 1949.8 	
Date: May 05
Value: 1946.69 	
Date: Apr 30
Value: 1943.45 	
Date: Apr 25
Value: 1931.5 	
Date: Apr 20
Value: 3015.82 	
Date: Apr 15
Value: 2998.55 	
Date: Apr 10
Value: 1910.27 	
Date: Apr 05
Value: 1890.89 	
Date: Mar 31
Value: 2993.03 	
Date: Mar 25
Value: 2980.08 	
Date: Mar 20
Value: 2978 	
Date: Mar 15
Value: 2977.65 	
Date: Mar 10
Value: 2972.01 	
Date: Mar 05
Value: 2966.38 	
Date: Feb 28
Value: 2952.16 	
Date: Feb 25
Value: 2949.49 	
Date: Feb 20
Value: 2906.26 	
Date: Feb 15
Value: 2905.73 	
Date: Feb 10
Value: 2904.31 	
Date: Feb 05
Value: 2901.03 	
Date: Jan 31
Value: 2893.54 	
Date: Jan 25
Value: 2874.43 	
Date: Jan 20
Value: 2847.72 	
Date: Jan 15
Value: 2846.91 	
Date: Jan 10
Value: 2840.65 	
Date: Jan 05
Value: 2805.93 	
Date: Dec 31
Value: 2790.11 	
Date: Dec 25
Value: 2773.34 	
Date: Dec 20
Value: 2751.96 	
Date: Dec 15
Value: 2724.8 	
Date: Dec 10
Value: 2712.97 	
Date: Dec 05
Value: 2694.51 	
Date: Nov 30
Value: 2669.99 	
Date: Nov 25
Value: 2657.25 	
Date: Nov 20
Value: 2625.27 	
Date: Nov 15
Value: 2617.84 	
Date: Nov 10
Value: 2615.29 	
Date: Nov 05
Value: 2612.73 	
Date: Oct 31
Value: 2606.68 	
Date: Oct 25
Value: 2578.93 	
Date: Oct 20
Value: 2563.64 	
Date: Oct 15
Value: 2532.09 	
Date: Oct 10
Value: 2514.98 	
Date: Oct 05
Value: 2488.81 	
Date: Sep 30
Value: 3411.68 	
Date: Sep 25
Value: 3408.82 	
Date: Sep 20
Value: 3386.76 	
Date: Sep 15
Value: 3378.19 	
Date: Sep 10
Value: 3364.47 	
Date: Sep 05
Value: 3333.16 	
Date: Aug 31
Value: 3301.73 	
Date: Aug 25
Value: 3285.46 	
Date: Aug 20
Value: 3231.23 	
Date: Aug 15
Value: 3216.34 	
Date: Aug 10
Value: 3197.85 	
Date: Aug 05
Value: 3166.79 	
Date: Jul 31
Value: 3158.37 	
Date: Jul 25
Value: 3143.64 	
Date: Jul 20
Value: 3114.53 	
Date: Jul 15
Value: 3106.52 	
Date: Jul 10
Value: 3084.27 	
Date: Jul 05
Value: 3047.86 	
Date: Jun 30
Value: 3029.53 	
Date: Jun 25
Value: 3017.85 	
Date: Jun 20
Value: 3012.19 	
Date: Jun 15
Value: 2979.52 	
Date: Jun 10
Value: 2956.35 	
Date: Jun 05
Value: 2941.51 	
Date: May 31
Value: 2920.36 	
Date: May 25
Value: 2882.6 	
Date: May 20
Value: 2874.12 	
Date: May 15
Value: 2873.53 	
Date: May 10
Value: 2873.16 	
Date: May 05
Value: 2870.05 	
Date: Apr 30
Value: 2866.81 	
Date: Apr 25
Value: 2854.86 	
Date: Apr 20
Value: 2852.63 	
Date: Apr 15
Value: 2850.58 	
Date: Apr 10
Value: 2833.63 	
Date: Apr 05
Value: 2814.25 	
Date: Mar 31
Value: 2802.28 	
Date: Mar 25
Value: 2776.52 	
Date: Mar 20
Value: 2762.92 	
Date: Mar 15
Value: 2746.37 	
Date: Mar 10
Value: 2724.43 	
Date: Mar 05
Value: 2723.4 	
Date: Feb 28
Value: 2700.62 	
Date: Feb 25
Value: 2686 	
Date: Feb 20
Value: 2652.94 	
Date: Feb 15
Value: 2628.76 	
Date: Feb 10
Value: 2603.95 	
Date: Feb 05
Value: 2595.17 	
Date: Jan 31
Value: 2572.56 	
Date: Jan 25
Value: 2541.64 	
Date: Jan 20
Value: 2496.39 	
Date: Jan 15
Value: 2476.81 	
Date: Jan 10
Value: 2473.63 	
Date: Jan 05
Value: 2473.06 	
Date: Dec 31
Value: 2460.32 	
Date: Dec 25
Value: 2431.19 	
Date: Dec 20
Value: 2406.88 	
Date: Dec 15
Value: 2385.46 	
Date: Dec 10
Value: 2380.93 	
Date: Dec 05
Value: 2362.21 	
Date: Nov 30
Value: 2359.4 	
Date: Nov 25
Value: 2357.2 	
Date: Nov 20
Value: 2343.46 	
Date: Nov 15
Value: 2337.77 	
Date: Nov 10
Value: 2331.7 	
Date: Nov 05
Value: 2314.71 	
Date: Oct 31
Value: 3530.04 	
Date: Oct 25
Value: 3502.29 	
Date: Oct 20
Value: 3487 	
Date: Oct 15
Value: 3455.46 	
Date: Oct 10
Value: 3438.34 	
Date: Oct 05
Value: 3412.17 	
Date: Sep 30
Value: 1015.27 	
Date: Sep 25
Value: 996.81 	
Date: Sep 20
Value: 978.61 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 939.94 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 905.84 	
Date: Aug 25
Value: 883.15 	
Date: Aug 20
Value: 866.51 	
Date: Aug 15
Value: 848.94 	
Date: Aug 10
Value: 831.24 	
Date: Aug 05
Value: 816.51 	
Date: Jul 31
Value: 799.68 	
Date: Jul 25
Value: 782.32 	
Date: Jul 20
Value: 770.78 	
Date: Jul 15
Value: 757.19 	
Date: Jul 10
Value: 741.69 	
Date: Jul 05
Value: 727.86 	
Date: Jun 30
Value: 715.04 	
Date: Jun 25
Value: 700.57 	
Date: Jun 20
Value: 687.48 	
Date: Jun 15
Value: 674.31 	
Date: Jun 10
Value: 663.7 	
Date: Jun 05
Value: 651.57 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 628.13 	
Date: May 20
Value: 615.5 	
Date: May 15
Value: 603.51 	
Date: May 10
Value: 594.69 	
Date: May 05
Value: 585.39 	
Date: Apr 30
Value: 575.61 	
Date: Apr 25
Value: 565.15 	
Date: Apr 20
Value: 557.09 	
Date: Apr 15
Value: 550.03 	
Date: Apr 10
Value: 540.73 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 520.95 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 496.9 	
Date: Mar 15
Value: 484.89 	
Date: Mar 10
Value: 473.03 	
Date: Mar 05
Value: 458.83 	
Date: Feb 28
Value: 445.99 	
Date: Feb 25
Value: 437.3 	
Date: Feb 20
Value: 422.11 	
Date: Feb 15
Value: 409.7 	
Date: Feb 10
Value: 398.54 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 366.32 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 330.73 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 291.47 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 255.87 	
Date: Dec 25
Value: 234.75 	
Date: Dec 20
Value: 216.03 	
Date: Dec 15
Value: 198.38 	
Date: Dec 10
Value: 183.39 	
Date: Dec 05
Value: 165.59 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 130.03 	
Date: Nov 20
Value: 107.88 	
Date: Nov 15
Value: 91.79 	
Date: Nov 10
Value: 71.39 	
Date: Nov 05
Value: 51.58 	
Date: Oct 31
Value: 1146.44 	
Date: Oct 25
Value: 1117.85 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1076.27 	
Date: Oct 10
Value: 1061.98 	
Date: Oct 05
Value: 1036.83

	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Sep 30
Value: 1645.74 	
Date: Sep 25
Value: 1642.57 	
Date: Sep 20
Value: 1617.83 	
Date: Sep 15
Value: 1610.48 	
Date: Sep 10
Value: 1603.53 	
Date: Sep 05
Value: 1566.15 	
Date: Aug 31
Value: 1541.33 	
Date: Aug 25
Value: 1525.23 	
Date: Aug 20
Value: 1483.84 	
Date: Aug 15
Value: 1476.75 	
Date: Aug 10
Value: 1463.15 	
Date: Aug 05
Value: 1442.36 	
Date: Jul 31
Value: 1437.9 	
Date: Jul 25
Value: 1419.39 	
Date: Jul 20
Value: 1395.9 	
Date: Jul 15
Value: 1383.29 	
Date: Jul 10
Value: 1360.79 	
Date: Jul 05
Value: 1325.56 	
Date: Jun 30
Value: 1309.8 	
Date: Jun 25
Value: 1300.66 	
Date: Jun 20
Value: 1298.41 	
Date: Jun 15
Value: 1283.12 	
Date: Jun 10
Value: 1268.92 	
Date: Jun 05
Value: 1249.18 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1204.67 	
Date: May 20
Value: 1202.53 	
Date: May 15
Value: 1202.28 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1198.53 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1189.41 	
Date: Apr 20
Value: 1950.51 	
Date: Apr 15
Value: 1938.71 	
Date: Apr 10
Value: 1934.51 	
Date: Apr 05
Value: 1932.9 	
Date: Mar 31
Value: 1932.5 	
Date: Mar 25
Value: 1929.02 	
Date: Mar 20
Value: 1928.07 	
Date: Mar 15
Value: 1926.9 	
Date: Mar 10
Value: 1924.88 	
Date: Mar 05
Value: 1913.57 	
Date: Feb 28
Value: 1897.35 	
Date: Feb 25
Value: 1896.98 	
Date: Feb 20
Value: 1885.47 	
Date: Feb 15
Value: 1884.44 	
Date: Feb 10
Value: 1883.79 	
Date: Feb 05
Value: 1882.51 	
Date: Jan 31
Value: 1875.08 	
Date: Jan 25
Value: 1866.48 	
Date: Jan 20
Value: 1847.5 	
Date: Jan 15
Value: 1847.23 	
Date: Jan 10
Value: 1844.73 	
Date: Jan 05
Value: 1828.06 	
Date: Dec 31
Value: 1820.34 	
Date: Dec 25
Value: 1814.08 	
Date: Dec 20
Value: 1802.96 	
Date: Dec 15
Value: 1783.11 	
Date: Dec 10
Value: 1778.17 	
Date: Dec 05
Value: 1771.79 	
Date: Nov 30
Value: 1764.66 	
Date: Nov 25
Value: 1756.95 	
Date: Nov 20
Value: 1739.03 	
Date: Nov 15
Value: 1728.57 	
Date: Nov 10
Value: 1726.86 	
Date: Nov 05
Value: 1725.85 	
Date: Oct 31
Value: 1718.56 	
Date: Oct 25
Value: 1703.52 	
Date: Oct 20
Value: 1692.84 	
Date: Oct 15
Value: 1680.69 	
Date: Oct 10
Value: 1673.58 	
Date: Oct 05
Value: 1647.8 	
Date: Sep 30
Value: 2243.46 	
Date: Sep 25
Value: 2240.28 	
Date: Sep 20
Value: 2215.54 	
Date: Sep 15
Value: 2208.2 	
Date: Sep 10
Value: 2201.25 	
Date: Sep 05
Value: 2163.87 	
Date: Aug 31
Value: 2139.04 	
Date: Aug 25
Value: 2122.95 	
Date: Aug 20
Value: 2081.56 	
Date: Aug 15
Value: 2074.47 	
Date: Aug 10
Value: 2060.86 	
Date: Aug 05
Value: 2040.08 	
Date: Jul 31
Value: 2035.62 	
Date: Jul 25
Value: 2017.11 	
Date: Jul 20
Value: 1993.62 	
Date: Jul 15
Value: 1981.01 	
Date: Jul 10
Value: 1958.51 	
Date: Jul 05
Value: 1923.28 	
Date: Jun 30
Value: 1907.52 	
Date: Jun 25
Value: 1898.38 	
Date: Jun 20
Value: 1896.13 	
Date: Jun 15
Value: 1880.84 	
Date: Jun 10
Value: 1866.64 	
Date: Jun 05
Value: 1846.9 	
Date: May 31
Value: 1825 	
Date: May 25
Value: 1802.39 	
Date: May 20
Value: 1800.24 	
Date: May 15
Value: 1800 	
Date: May 10
Value: 1799.76 	
Date: May 05
Value: 1796.25 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1787.13 	
Date: Apr 20
Value: 1785.11 	
Date: Apr 15
Value: 1782.92 	
Date: Apr 10
Value: 1774.59 	
Date: Apr 05
Value: 1763.97 	
Date: Mar 31
Value: 1756.72 	
Date: Mar 25
Value: 1740.42 	
Date: Mar 20
Value: 1735.07 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1716.67 	
Date: Mar 05
Value: 1716.23 	
Date: Feb 28
Value: 1704.68 	
Date: Feb 25
Value: 1699.47 	
Date: Feb 20
Value: 1685.5 	
Date: Feb 15
Value: 1672.14 	
Date: Feb 10
Value: 1660.47 	
Date: Feb 05
Value: 1657.12 	
Date: Jan 31
Value: 1640.07 	
Date: Jan 25
Value: 1627.73 	
Date: Jan 20
Value: 1610.3 	
Date: Jan 15
Value: 1605.21 	
Date: Jan 10
Value: 1601.32 	
Date: Jan 05
Value: 1598.97 	
Date: Dec 31
Value: 1591.16 	
Date: Dec 25
Value: 1579.37 	
Date: Dec 20
Value: 1565.53 	
Date: Dec 15
Value: 1554.67 	
Date: Dec 10
Value: 1552.11 	
Date: Dec 05
Value: 1543.02 	
Date: Nov 30
Value: 1542.46 	
Date: Nov 25
Value: 1539.44 	
Date: Nov 20
Value: 1527.74 	
Date: Nov 15
Value: 1526.78 	
Date: Nov 10
Value: 1523.4 	
Date: Nov 05
Value: 1509.44 	
Date: Oct 31
Value: 2316.28 	
Date: Oct 25
Value: 2301.24 	
Date: Oct 20
Value: 2290.56 	
Date: Oct 15
Value: 2278.41 	
Date: Oct 10
Value: 2271.3 	
Date: Oct 05
Value: 2245.52 	
Date: Sep 30
Value: 660.12 	
Date: Sep 25
Value: 649.71 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 603.33 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 576.36 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 549.47 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 520.11 	
Date: Jul 31
Value: 505.45 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 477.48 	
Date: Jul 15
Value: 465.85 	
Date: Jul 10
Value: 451.99 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 427.29 	
Date: Jun 25
Value: 415.04 	
Date: Jun 20
Value: 403.32 	
Date: Jun 15
Value: 392.07 	
Date: Jun 10
Value: 381.97 	
Date: Jun 05
Value: 370.61 	
Date: May 31
Value: 361.99 	
Date: May 25
Value: 350.73 	
Date: May 20
Value: 340.21 	
Date: May 15
Value: 332.28 	
Date: May 10
Value: 325.34 	
Date: May 05
Value: 319.12 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 304.8 	
Date: Apr 20
Value: 299.93 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 288.69 	
Date: Apr 05
Value: 282.43 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 267.48 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 255.04 	
Date: Mar 10
Value: 248.77 	
Date: Mar 05
Value: 241.37 	
Date: Feb 28
Value: 233.43 	
Date: Feb 25
Value: 228.73 	
Date: Feb 20
Value: 221.49 	
Date: Feb 15
Value: 214.46 	
Date: Feb 10
Value: 208.49 	
Date: Feb 05
Value: 200.62 	
Date: Jan 31
Value: 191.56 	
Date: Jan 25
Value: 181.1 	
Date: Jan 20
Value: 172.08 	
Date: Jan 15
Value: 162.61 	
Date: Jan 10
Value: 152.33 	
Date: Jan 05
Value: 143.2 	
Date: Dec 31
Value: 134.41 	
Date: Dec 25
Value: 123.61 	
Date: Dec 20
Value: 114.8 	
Date: Dec 15
Value: 105.48 	
Date: Dec 10
Value: 97.75 	
Date: Dec 05
Value: 88.98 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 70.65 	
Date: Nov 20
Value: 57.53 	
Date: Nov 15
Value: 48.13 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 27.41 	
Date: Oct 31
Value: 731.71 	
Date: Oct 25
Value: 716.83 	
Date: Oct 20
Value: 706.26 	
Date: Oct 15
Value: 695.27 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 672.73 	
Date: Sep 30
Value: 1645.74 	
Date: Sep 25
Value: 1642.57 	
Date: Sep 20
Value: 1617.83 	
Date: Sep 15
Value: 1610.48 	
Date: Sep 10
Value: 1603.53 	
Date: Sep 05
Value: 1566.15 	
Date: Aug 31
Value: 1541.33 	
Date: Aug 25
Value: 1525.23 	
Date: Aug 20
Value: 1483.84 	
Date: Aug 15
Value: 1476.75 	
Date: Aug 10
Value: 1463.15 	
Date: Aug 05
Value: 1442.36 	
Date: Jul 31
Value: 1437.9 	
Date: Jul 25
Value: 1419.39 	
Date: Jul 20
Value: 1395.9 	
Date: Jul 15
Value: 1383.29 	
Date: Jul 10
Value: 1360.79 	
Date: Jul 05
Value: 1325.56 	
Date: Jun 30
Value: 1309.8 	
Date: Jun 25
Value: 1300.66 	
Date: Jun 20
Value: 1298.41 	
Date: Jun 15
Value: 1283.12 	
Date: Jun 10
Value: 1268.92 	
Date: Jun 05
Value: 1249.18 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1204.67 	
Date: May 20
Value: 1202.53 	
Date: May 15
Value: 1202.28 	
Date: May 10
Value: 1202.05 	
Date: May 05
Value: 1198.53 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1189.41 	
Date: Apr 20
Value: 1950.51 	
Date: Apr 15
Value: 1938.71 	
Date: Apr 10
Value: 1934.51 	
Date: Apr 05
Value: 1932.9 	
Date: Mar 31
Value: 1932.5 	
Date: Mar 25
Value: 1929.02 	
Date: Mar 20
Value: 1928.07 	
Date: Mar 15
Value: 1926.9 	
Date: Mar 10
Value: 1924.88 	
Date: Mar 05
Value: 1913.57 	
Date: Feb 28
Value: 1897.35 	
Date: Feb 25
Value: 1896.98 	
Date: Feb 20
Value: 1885.47 	
Date: Feb 15
Value: 1884.44 	
Date: Feb 10
Value: 1883.79 	
Date: Feb 05
Value: 1882.51 	
Date: Jan 31
Value: 1875.08 	
Date: Jan 25
Value: 1866.48 	
Date: Jan 20
Value: 1847.5 	
Date: Jan 15
Value: 1847.23 	
Date: Jan 10
Value: 1844.73 	
Date: Jan 05
Value: 1828.06 	
Date: Dec 31
Value: 1820.34 	
Date: Dec 25
Value: 1814.08 	
Date: Dec 20
Value: 1802.96 	
Date: Dec 15
Value: 1783.11 	
Date: Dec 10
Value: 1778.17 	
Date: Dec 05
Value: 1771.79 	
Date: Nov 30
Value: 1764.66 	
Date: Nov 25
Value: 1756.95 	
Date: Nov 20
Value: 1739.03 	
Date: Nov 15
Value: 1728.57 	
Date: Nov 10
Value: 1726.86 	
Date: Nov 05
Value: 1725.85 	
Date: Oct 31
Value: 1718.56 	
Date: Oct 25
Value: 1703.52 	
Date: Oct 20
Value: 1692.84 	
Date: Oct 15
Value: 1680.69 	
Date: Oct 10
Value: 1673.58 	
Date: Oct 05
Value: 1647.8 	
Date: Sep 30
Value: 2243.46 	
Date: Sep 25
Value: 2240.28 	
Date: Sep 20
Value: 2215.54 	
Date: Sep 15
Value: 2208.2 	
Date: Sep 10
Value: 2201.25 	
Date: Sep 05
Value: 2163.87 	
Date: Aug 31
Value: 2139.04 	
Date: Aug 25
Value: 2122.95 	
Date: Aug 20
Value: 2081.56 	
Date: Aug 15
Value: 2074.47 	
Date: Aug 10
Value: 2060.86 	
Date: Aug 05
Value: 2040.08 	
Date: Jul 31
Value: 2035.62 	
Date: Jul 25
Value: 2017.11 	
Date: Jul 20
Value: 1993.62 	
Date: Jul 15
Value: 1981.01 	
Date: Jul 10
Value: 1958.51 	
Date: Jul 05
Value: 1923.28 	
Date: Jun 30
Value: 1907.52 	
Date: Jun 25
Value: 1898.38 	
Date: Jun 20
Value: 1896.13 	
Date: Jun 15
Value: 1880.84 	
Date: Jun 10
Value: 1866.64 	
Date: Jun 05
Value: 1846.9 	
Date: May 31
Value: 1825 	
Date: May 25
Value: 1802.39 	
Date: May 20
Value: 1800.24 	
Date: May 15
Value: 1800 	
Date: May 10
Value: 1799.76 	
Date: May 05
Value: 1796.25 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1787.13 	
Date: Apr 20
Value: 1785.11 	
Date: Apr 15
Value: 1782.92 	
Date: Apr 10
Value: 1774.59 	
Date: Apr 05
Value: 1763.97 	
Date: Mar 31
Value: 1756.72 	
Date: Mar 25
Value: 1740.42 	
Date: Mar 20
Value: 1735.07 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1716.67 	
Date: Mar 05
Value: 1716.23 	
Date: Feb 28
Value: 1704.68 	
Date: Feb 25
Value: 1699.47 	
Date: Feb 20
Value: 1685.5 	
Date: Feb 15
Value: 1672.14 	
Date: Feb 10
Value: 1660.47 	
Date: Feb 05
Value: 1657.12 	
Date: Jan 31
Value: 1640.07 	
Date: Jan 25
Value: 1627.73 	
Date: Jan 20
Value: 1610.3 	
Date: Jan 15
Value: 1605.21 	
Date: Jan 10
Value: 1601.32 	
Date: Jan 05
Value: 1598.97 	
Date: Dec 31
Value: 1591.16 	
Date: Dec 25
Value: 1579.37 	
Date: Dec 20
Value: 1565.53 	
Date: Dec 15
Value: 1554.67 	
Date: Dec 10
Value: 1552.11 	
Date: Dec 05
Value: 1543.02 	
Date: Nov 30
Value: 1542.46 	
Date: Nov 25
Value: 1539.44 	
Date: Nov 20
Value: 1527.74 	
Date: Nov 15
Value: 1526.78 	
Date: Nov 10
Value: 1523.4 	
Date: Nov 05
Value: 1509.44 	
Date: Oct 31
Value: 2316.28 	
Date: Oct 25
Value: 2301.24 	
Date: Oct 20
Value: 2290.56 	
Date: Oct 15
Value: 2278.41 	
Date: Oct 10
Value: 2271.3 	
Date: Oct 05
Value: 2245.52 	
Date: Sep 30
Value: 660.12 	
Date: Sep 25
Value: 649.71 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 603.33 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 576.36 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 549.47 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 520.11 	
Date: Jul 31
Value: 505.45 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 477.48 	
Date: Jul 15
Value: 465.85 	
Date: Jul 10
Value: 451.99 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 427.29 	
Date: Jun 25
Value: 415.04 	
Date: Jun 20
Value: 403.32 	
Date: Jun 15
Value: 392.07 	
Date: Jun 10
Value: 381.97 	
Date: Jun 05
Value: 370.61 	
Date: May 31
Value: 361.99 	
Date: May 25
Value: 350.73 	
Date: May 20
Value: 340.21 	
Date: May 15
Value: 332.28 	
Date: May 10
Value: 325.34 	
Date: May 05
Value: 319.12 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 304.8 	
Date: Apr 20
Value: 299.93 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 288.69 	
Date: Apr 05
Value: 282.43 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 267.48 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 255.04 	
Date: Mar 10
Value: 248.77 	
Date: Mar 05
Value: 241.37 	
Date: Feb 28
Value: 233.43 	
Date: Feb 25
Value: 228.73 	
Date: Feb 20
Value: 221.49 	
Date: Feb 15
Value: 214.46 	
Date: Feb 10
Value: 208.49 	
Date: Feb 05
Value: 200.62 	
Date: Jan 31
Value: 191.56 	
Date: Jan 25
Value: 181.1 	
Date: Jan 20
Value: 172.08 	
Date: Jan 15
Value: 162.61 	
Date: Jan 10
Value: 152.33 	
Date: Jan 05
Value: 143.2 	
Date: Dec 31
Value: 134.41 	
Date: Dec 25
Value: 123.61 	
Date: Dec 20
Value: 114.8 	
Date: Dec 15
Value: 105.48 	
Date: Dec 10
Value: 97.75 	
Date: Dec 05
Value: 88.98 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 70.65 	
Date: Nov 20
Value: 57.53 	
Date: Nov 15
Value: 48.13 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 27.41 	
Date: Oct 31
Value: 731.71 	
Date: Oct 25
Value: 716.83 	
Date: Oct 20
Value: 706.26 	
Date: Oct 15
Value: 695.27 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 672.73

	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Sep 30
Value: 1138.77 	
Date: Sep 25
Value: 1116.11 	
Date: Sep 20
Value: 1101.89 	
Date: Sep 15
Value: 1096.3 	
Date: Sep 10
Value: 1092.37 	
Date: Sep 05
Value: 1086.49 	
Date: Aug 31
Value: 1085.32 	
Date: Aug 25
Value: 1070.2 	
Date: Aug 20
Value: 1047.44 	
Date: Aug 15
Value: 1027.87 	
Date: Aug 10
Value: 1019.44 	
Date: Aug 05
Value: 1011.64 	
Date: Jul 31
Value: 1010.23 	
Date: Jul 25
Value: 994.26 	
Date: Jul 20
Value: 983.87 	
Date: Jul 15
Value: 976.58 	
Date: Jul 10
Value: 972.6 	
Date: Jul 05
Value: 964.75 	
Date: Jun 30
Value: 957.81 	
Date: Jun 25
Value: 944.27 	
Date: Jun 20
Value: 931.49 	
Date: Jun 15
Value: 910.82 	
Date: Jun 10
Value: 905.44 	
Date: Jun 05
Value: 894.78 	
Date: May 31
Value: 884.46 	
Date: May 25
Value: 882.14 	
Date: May 20
Value: 880.81 	
Date: May 15
Value: 872.49 	
Date: May 10
Value: 865.03 	
Date: May 05
Value: 858.35 	
Date: Apr 30
Value: 856.22 	
Date: Apr 25
Value: 855.36 	
Date: Apr 20
Value: 1691.63 	
Date: Apr 15
Value: 1678.05 	
Date: Apr 10
Value: 842.38 	
Date: Apr 05
Value: 832.46 	
Date: Mar 31
Value: 1666.21 	
Date: Mar 25
Value: 1650.63 	
Date: Mar 20
Value: 1645.08 	
Date: Mar 15
Value: 1616.9 	
Date: Mar 10
Value: 1605.29 	
Date: Mar 05
Value: 1591.77 	
Date: Feb 28
Value: 1576.04 	
Date: Feb 25
Value: 1573.01 	
Date: Feb 20
Value: 1568.77 	
Date: Feb 15
Value: 1564.03 	
Date: Feb 10
Value: 1556.06 	
Date: Feb 05
Value: 1548.23 	
Date: Jan 31
Value: 1538.64 	
Date: Jan 25
Value: 1532.48 	
Date: Jan 20
Value: 1531.76 	
Date: Jan 15
Value: 1499.35 	
Date: Jan 10
Value: 1466.21 	
Date: Jan 05
Value: 1463.83 	
Date: Dec 31
Value: 1450.75 	
Date: Dec 25
Value: 1418.41 	
Date: Dec 20
Value: 1408.98 	
Date: Dec 15
Value: 1397.99 	
Date: Dec 10
Value: 1384.12 	
Date: Dec 05
Value: 1366.32 	
Date: Nov 30
Value: 1345.76 	
Date: Nov 25
Value: 1332.47 	
Date: Nov 20
Value: 1314.75 	
Date: Nov 15
Value: 1299.65 	
Date: Nov 10
Value: 1274.15 	
Date: Nov 05
Value: 1266.02 	
Date: Oct 31
Value: 1242.52 	
Date: Oct 25
Value: 1218.37 	
Date: Oct 20
Value: 1195.84 	
Date: Oct 15
Value: 1185.58 	
Date: Oct 10
Value: 1170.89 	
Date: Oct 05
Value: 1158.81 	
Date: Sep 30
Value: 1932.8 	
Date: Sep 25
Value: 1910.15 	
Date: Sep 20
Value: 1895.92 	
Date: Sep 15
Value: 1890.34 	
Date: Sep 10
Value: 1886.4 	
Date: Sep 05
Value: 1880.53 	
Date: Aug 31
Value: 1879.36 	
Date: Aug 25
Value: 1864.23 	
Date: Aug 20
Value: 1841.47 	
Date: Aug 15
Value: 1821.91 	
Date: Aug 10
Value: 1813.47 	
Date: Aug 05
Value: 1805.67 	
Date: Jul 31
Value: 1804.26 	
Date: Jul 25
Value: 1788.3 	
Date: Jul 20
Value: 1777.9 	
Date: Jul 15
Value: 1770.61 	
Date: Jul 10
Value: 1766.63 	
Date: Jul 05
Value: 1758.79 	
Date: Jun 30
Value: 1751.85 	
Date: Jun 25
Value: 1738.31 	
Date: Jun 20
Value: 1725.53 	
Date: Jun 15
Value: 1704.86 	
Date: Jun 10
Value: 1699.47 	
Date: Jun 05
Value: 1688.82 	
Date: May 31
Value: 1678.49 	
Date: May 25
Value: 1676.17 	
Date: May 20
Value: 1674.85 	
Date: May 15
Value: 1666.53 	
Date: May 10
Value: 1659.06 	
Date: May 05
Value: 1652.39 	
Date: Apr 30
Value: 1650.26 	
Date: Apr 25
Value: 1649.39 	
Date: Apr 20
Value: 1647.03 	
Date: Apr 15
Value: 1646.14 	
Date: Apr 10
Value: 1636.41 	
Date: Apr 05
Value: 1626.49 	
Date: Mar 31
Value: 1624.66 	
Date: Mar 25
Value: 1620.59 	
Date: Mar 20
Value: 1616.1 	
Date: Mar 15
Value: 1610.69 	
Date: Mar 10
Value: 1604.99 	
Date: Mar 05
Value: 1603.64 	
Date: Feb 28
Value: 1603.12 	
Date: Feb 25
Value: 1599.87 	
Date: Feb 20
Value: 1595.73 	
Date: Feb 15
Value: 1589.31 	
Date: Feb 10
Value: 1587.65 	
Date: Feb 05
Value: 1581.62 	
Date: Jan 31
Value: 1558.45 	
Date: Jan 25
Value: 1528.73 	
Date: Jan 20
Value: 1524.09 	
Date: Jan 15
Value: 1520.71 	
Date: Jan 10
Value: 1510.65 	
Date: Jan 05
Value: 1490.43 	
Date: Dec 31
Value: 1489.37 	
Date: Dec 25
Value: 1482.51 	
Date: Dec 20
Value: 1480.49 	
Date: Dec 15
Value: 1454.34 	
Date: Dec 10
Value: 1452.6 	
Date: Dec 05
Value: 1449.51 	
Date: Nov 30
Value: 1441.59 	
Date: Nov 25
Value: 1439.87 	
Date: Nov 20
Value: 1431.43 	
Date: Nov 15
Value: 1423.91 	
Date: Nov 10
Value: 1422.45 	
Date: Nov 05
Value: 1417.49 	
Date: Oct 31
Value: 2036.56 	
Date: Oct 25
Value: 2012.41 	
Date: Oct 20
Value: 1989.88 	
Date: Oct 15
Value: 1979.62 	
Date: Oct 10
Value: 1964.92 	
Date: Oct 05
Value: 1952.84 	
Date: Sep 30
Value: 667.28 	
Date: Sep 25
Value: 655.99 	
Date: Sep 20
Value: 641.85 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 618.31 	
Date: Sep 05
Value: 607.37 	
Date: Aug 31
Value: 595.07 	
Date: Aug 25
Value: 582.59 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 559.49 	
Date: Aug 10
Value: 549.46 	
Date: Aug 05
Value: 539.42 	
Date: Jul 31
Value: 529.71 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 506.09 	
Date: Jul 15
Value: 494.71 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 475.41 	
Date: Jun 30
Value: 466.04 	
Date: Jun 25
Value: 458.13 	
Date: Jun 20
Value: 449.35 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 432.73 	
Date: Jun 05
Value: 425.41 	
Date: May 31
Value: 418.72 	
Date: May 25
Value: 410.37 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 397.95 	
Date: May 10
Value: 391.93 	
Date: May 05
Value: 386.07 	
Date: Apr 30
Value: 379.28 	
Date: Apr 25
Value: 373.03 	
Date: Apr 20
Value: 366.56 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 353.37 	
Date: Apr 05
Value: 345.59 	
Date: Mar 31
Value: 337.32 	
Date: Mar 25
Value: 325.99 	
Date: Mar 20
Value: 316.32 	
Date: Mar 15
Value: 306.57 	
Date: Mar 10
Value: 297.2 	
Date: Mar 05
Value: 288.04 	
Date: Feb 28
Value: 280.51 	
Date: Feb 25
Value: 273.72 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 241.89 	
Date: Feb 05
Value: 231.98 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 205.29 	
Date: Jan 20
Value: 193.17 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 158.66 	
Date: Dec 31
Value: 150.08 	
Date: Dec 25
Value: 136.4 	
Date: Dec 20
Value: 126.36 	
Date: Dec 15
Value: 114.73 	
Date: Dec 10
Value: 104.07 	
Date: Dec 05
Value: 93.56 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 69.94 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.74 	
Date: Nov 10
Value: 39.27 	
Date: Nov 05
Value: 28.9 	
Date: Oct 31
Value: 746.45 	
Date: Oct 25
Value: 730.52 	
Date: Oct 20
Value: 717.62 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 691.86 	
Date: Oct 05
Value: 678.45 	
Date: Sep 30
Value: 1138.77 	
Date: Sep 25
Value: 1116.11 	
Date: Sep 20
Value: 1101.89 	
Date: Sep 15
Value: 1096.3 	
Date: Sep 10
Value: 1092.37 	
Date: Sep 05
Value: 1086.49 	
Date: Aug 31
Value: 1085.32 	
Date: Aug 25
Value: 1070.2 	
Date: Aug 20
Value: 1047.44 	
Date: Aug 15
Value: 1027.87 	
Date: Aug 10
Value: 1019.44 	
Date: Aug 05
Value: 1011.64 	
Date: Jul 31
Value: 1010.23 	
Date: Jul 25
Value: 994.26 	
Date: Jul 20
Value: 983.87 	
Date: Jul 15
Value: 976.58 	
Date: Jul 10
Value: 972.6 	
Date: Jul 05
Value: 964.75 	
Date: Jun 30
Value: 957.81 	
Date: Jun 25
Value: 944.27 	
Date: Jun 20
Value: 931.49 	
Date: Jun 15
Value: 910.82 	
Date: Jun 10
Value: 905.44 	
Date: Jun 05
Value: 894.78 	
Date: May 31
Value: 884.46 	
Date: May 25
Value: 882.14 	
Date: May 20
Value: 880.81 	
Date: May 15
Value: 872.49 	
Date: May 10
Value: 865.03 	
Date: May 05
Value: 858.35 	
Date: Apr 30
Value: 856.22 	
Date: Apr 25
Value: 855.36 	
Date: Apr 20
Value: 1691.63 	
Date: Apr 15
Value: 1678.05 	
Date: Apr 10
Value: 842.38 	
Date: Apr 05
Value: 832.46 	
Date: Mar 31
Value: 1666.21 	
Date: Mar 25
Value: 1650.63 	
Date: Mar 20
Value: 1645.08 	
Date: Mar 15
Value: 1616.9 	
Date: Mar 10
Value: 1605.29 	
Date: Mar 05
Value: 1591.77 	
Date: Feb 28
Value: 1576.04 	
Date: Feb 25
Value: 1573.01 	
Date: Feb 20
Value: 1568.77 	
Date: Feb 15
Value: 1564.03 	
Date: Feb 10
Value: 1556.06 	
Date: Feb 05
Value: 1548.23 	
Date: Jan 31
Value: 1538.64 	
Date: Jan 25
Value: 1532.48 	
Date: Jan 20
Value: 1531.76 	
Date: Jan 15
Value: 1499.35 	
Date: Jan 10
Value: 1466.21 	
Date: Jan 05
Value: 1463.83 	
Date: Dec 31
Value: 1450.75 	
Date: Dec 25
Value: 1418.41 	
Date: Dec 20
Value: 1408.98 	
Date: Dec 15
Value: 1397.99 	
Date: Dec 10
Value: 1384.12 	
Date: Dec 05
Value: 1366.32 	
Date: Nov 30
Value: 1345.76 	
Date: Nov 25
Value: 1332.47 	
Date: Nov 20
Value: 1314.75 	
Date: Nov 15
Value: 1299.65 	
Date: Nov 10
Value: 1274.15 	
Date: Nov 05
Value: 1266.02 	
Date: Oct 31
Value: 1242.52 	
Date: Oct 25
Value: 1218.37 	
Date: Oct 20
Value: 1195.84 	
Date: Oct 15
Value: 1185.58 	
Date: Oct 10
Value: 1170.89 	
Date: Oct 05
Value: 1158.81 	
Date: Sep 30
Value: 1932.8 	
Date: Sep 25
Value: 1910.15 	
Date: Sep 20
Value: 1895.92 	
Date: Sep 15
Value: 1890.34 	
Date: Sep 10
Value: 1886.4 	
Date: Sep 05
Value: 1880.53 	
Date: Aug 31
Value: 1879.36 	
Date: Aug 25
Value: 1864.23 	
Date: Aug 20
Value: 1841.47 	
Date: Aug 15
Value: 1821.91 	
Date: Aug 10
Value: 1813.47 	
Date: Aug 05
Value: 1805.67 	
Date: Jul 31
Value: 1804.26 	
Date: Jul 25
Value: 1788.3 	
Date: Jul 20
Value: 1777.9 	
Date: Jul 15
Value: 1770.61 	
Date: Jul 10
Value: 1766.63 	
Date: Jul 05
Value: 1758.79 	
Date: Jun 30
Value: 1751.85 	
Date: Jun 25
Value: 1738.31 	
Date: Jun 20
Value: 1725.53 	
Date: Jun 15
Value: 1704.86 	
Date: Jun 10
Value: 1699.47 	
Date: Jun 05
Value: 1688.82 	
Date: May 31
Value: 1678.49 	
Date: May 25
Value: 1676.17 	
Date: May 20
Value: 1674.85 	
Date: May 15
Value: 1666.53 	
Date: May 10
Value: 1659.06 	
Date: May 05
Value: 1652.39 	
Date: Apr 30
Value: 1650.26 	
Date: Apr 25
Value: 1649.39 	
Date: Apr 20
Value: 1647.03 	
Date: Apr 15
Value: 1646.14 	
Date: Apr 10
Value: 1636.41 	
Date: Apr 05
Value: 1626.49 	
Date: Mar 31
Value: 1624.66 	
Date: Mar 25
Value: 1620.59 	
Date: Mar 20
Value: 1616.1 	
Date: Mar 15
Value: 1610.69 	
Date: Mar 10
Value: 1604.99 	
Date: Mar 05
Value: 1603.64 	
Date: Feb 28
Value: 1603.12 	
Date: Feb 25
Value: 1599.87 	
Date: Feb 20
Value: 1595.73 	
Date: Feb 15
Value: 1589.31 	
Date: Feb 10
Value: 1587.65 	
Date: Feb 05
Value: 1581.62 	
Date: Jan 31
Value: 1558.45 	
Date: Jan 25
Value: 1528.73 	
Date: Jan 20
Value: 1524.09 	
Date: Jan 15
Value: 1520.71 	
Date: Jan 10
Value: 1510.65 	
Date: Jan 05
Value: 1490.43 	
Date: Dec 31
Value: 1489.37 	
Date: Dec 25
Value: 1482.51 	
Date: Dec 20
Value: 1480.49 	
Date: Dec 15
Value: 1454.34 	
Date: Dec 10
Value: 1452.6 	
Date: Dec 05
Value: 1449.51 	
Date: Nov 30
Value: 1441.59 	
Date: Nov 25
Value: 1439.87 	
Date: Nov 20
Value: 1431.43 	
Date: Nov 15
Value: 1423.91 	
Date: Nov 10
Value: 1422.45 	
Date: Nov 05
Value: 1417.49 	
Date: Oct 31
Value: 2036.56 	
Date: Oct 25
Value: 2012.41 	
Date: Oct 20
Value: 1989.88 	
Date: Oct 15
Value: 1979.62 	
Date: Oct 10
Value: 1964.92 	
Date: Oct 05
Value: 1952.84 	
Date: Sep 30
Value: 667.28 	
Date: Sep 25
Value: 655.99 	
Date: Sep 20
Value: 641.85 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 618.31 	
Date: Sep 05
Value: 607.37 	
Date: Aug 31
Value: 595.07 	
Date: Aug 25
Value: 582.59 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 559.49 	
Date: Aug 10
Value: 549.46 	
Date: Aug 05
Value: 539.42 	
Date: Jul 31
Value: 529.71 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 506.09 	
Date: Jul 15
Value: 494.71 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 475.41 	
Date: Jun 30
Value: 466.04 	
Date: Jun 25
Value: 458.13 	
Date: Jun 20
Value: 449.35 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 432.73 	
Date: Jun 05
Value: 425.41 	
Date: May 31
Value: 418.72 	
Date: May 25
Value: 410.37 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 397.95 	
Date: May 10
Value: 391.93 	
Date: May 05
Value: 386.07 	
Date: Apr 30
Value: 379.28 	
Date: Apr 25
Value: 373.03 	
Date: Apr 20
Value: 366.56 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 353.37 	
Date: Apr 05
Value: 345.59 	
Date: Mar 31
Value: 337.32 	
Date: Mar 25
Value: 325.99 	
Date: Mar 20
Value: 316.32 	
Date: Mar 15
Value: 306.57 	
Date: Mar 10
Value: 297.2 	
Date: Mar 05
Value: 288.04 	
Date: Feb 28
Value: 280.51 	
Date: Feb 25
Value: 273.72 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 241.89 	
Date: Feb 05
Value: 231.98 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 205.29 	
Date: Jan 20
Value: 193.17 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 158.66 	
Date: Dec 31
Value: 150.08 	
Date: Dec 25
Value: 136.4 	
Date: Dec 20
Value: 126.36 	
Date: Dec 15
Value: 114.73 	
Date: Dec 10
Value: 104.07 	
Date: Dec 05
Value: 93.56 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 69.94 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.74 	
Date: Nov 10
Value: 39.27 	
Date: Nov 05
Value: 28.9 	
Date: Oct 31
Value: 746.45 	
Date: Oct 25
Value: 730.52 	
Date: Oct 20
Value: 717.62 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 691.86 	
Date: Oct 05
Value: 678.45

	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Sep 30
Value: 1998.11 	
Date: Sep 25
Value: 1996.34 	
Date: Sep 20
Value: 1972.05 	
Date: Sep 15
Value: 1964.29 	
Date: Sep 10
Value: 1956.94 	
Date: Sep 05
Value: 1925.56 	
Date: Aug 31
Value: 1894.82 	
Date: Aug 25
Value: 1881.97 	
Date: Aug 20
Value: 1832.48 	
Date: Aug 15
Value: 1824.72 	
Date: Aug 10
Value: 1812.93 	
Date: Aug 05
Value: 1786.08 	
Date: Jul 31
Value: 1777.39 	
Date: Jul 25
Value: 1755.72 	
Date: Jul 20
Value: 1734.21 	
Date: Jul 15
Value: 1723.27 	
Date: Jul 10
Value: 1695.86 	
Date: Jul 05
Value: 1659.33 	
Date: Jun 30
Value: 1644.99 	
Date: Jun 25
Value: 1631.06 	
Date: Jun 20
Value: 1626.57 	
Date: Jun 15
Value: 1601.33 	
Date: Jun 10
Value: 1584.34 	
Date: Jun 05
Value: 1569.73 	
Date: May 31
Value: 1548.18 	
Date: May 25
Value: 1512.98 	
Date: May 20
Value: 1509.82 	
Date: May 15
Value: 1509.17 	
Date: May 10
Value: 1508.77 	
Date: May 05
Value: 1506.5 	
Date: Apr 30
Value: 1504.59 	
Date: Apr 25
Value: 1493.69 	
Date: Apr 20
Value: 2359.07 	
Date: Apr 15
Value: 2341.27 	
Date: Apr 10
Value: 2337.96 	
Date: Apr 05
Value: 2337.46 	
Date: Mar 31
Value: 2337 	
Date: Mar 25
Value: 2329.45 	
Date: Mar 20
Value: 2328.55 	
Date: Mar 15
Value: 2328.34 	
Date: Mar 10
Value: 2323.61 	
Date: Mar 05
Value: 2318.24 	
Date: Feb 28
Value: 2310.66 	
Date: Feb 25
Value: 2309.88 	
Date: Feb 20
Value: 2285.98 	
Date: Feb 15
Value: 2285.48 	
Date: Feb 10
Value: 2284.86 	
Date: Feb 05
Value: 2282.64 	
Date: Jan 31
Value: 2276.73 	
Date: Jan 25
Value: 2263.11 	
Date: Jan 20
Value: 2240.83 	
Date: Jan 15
Value: 2240.13 	
Date: Jan 10
Value: 2237.5 	
Date: Jan 05
Value: 2207.17 	
Date: Dec 31
Value: 2200.13 	
Date: Dec 25
Value: 2192.66 	
Date: Dec 20
Value: 2177.92 	
Date: Dec 15
Value: 2157.91 	
Date: Dec 10
Value: 2151.71 	
Date: Dec 05
Value: 2139.7 	
Date: Nov 30
Value: 2128.47 	
Date: Nov 25
Value: 2119.62 	
Date: Nov 20
Value: 2096.9 	
Date: Nov 15
Value: 2092.96 	
Date: Nov 10
Value: 2091.34 	
Date: Nov 05
Value: 2089.77 	
Date: Oct 31
Value: 2085.4 	
Date: Oct 25
Value: 2068.99 	
Date: Oct 20
Value: 2058.19 	
Date: Oct 15
Value: 2036.54 	
Date: Oct 10
Value: 2027.09 	
Date: Oct 05
Value: 1999.21 	
Date: Sep 30
Value: 2665.47 	
Date: Sep 25
Value: 2663.7 	
Date: Sep 20
Value: 2639.41 	
Date: Sep 15
Value: 2631.66 	
Date: Sep 10
Value: 2624.3 	
Date: Sep 05
Value: 2592.92 	
Date: Aug 31
Value: 2562.18 	
Date: Aug 25
Value: 2549.34 	
Date: Aug 20
Value: 2499.84 	
Date: Aug 15
Value: 2492.08 	
Date: Aug 10
Value: 2480.3 	
Date: Aug 05
Value: 2453.45 	
Date: Jul 31
Value: 2444.75 	
Date: Jul 25
Value: 2423.08 	
Date: Jul 20
Value: 2401.57 	
Date: Jul 15
Value: 2390.63 	
Date: Jul 10
Value: 2363.22 	
Date: Jul 05
Value: 2326.7 	
Date: Jun 30
Value: 2312.35 	
Date: Jun 25
Value: 2298.42 	
Date: Jun 20
Value: 2293.93 	
Date: Jun 15
Value: 2268.69 	
Date: Jun 10
Value: 2251.7 	
Date: Jun 05
Value: 2237.1 	
Date: May 31
Value: 2215.54 	
Date: May 25
Value: 2180.35 	
Date: May 20
Value: 2177.18 	
Date: May 15
Value: 2176.53 	
Date: May 10
Value: 2176.13 	
Date: May 05
Value: 2173.86 	
Date: Apr 30
Value: 2171.95 	
Date: Apr 25
Value: 2161.06 	
Date: Apr 20
Value: 2158.53 	
Date: Apr 15
Value: 2156.55 	
Date: Apr 10
Value: 2144.16 	
Date: Apr 05
Value: 2128.26 	
Date: Mar 31
Value: 2117.77 	
Date: Mar 25
Value: 2094.88 	
Date: Mar 20
Value: 2085.46 	
Date: Mar 15
Value: 2070.42 	
Date: Mar 10
Value: 2055.38 	
Date: Mar 05
Value: 2054.8 	
Date: Feb 28
Value: 2035.76 	
Date: Feb 25
Value: 2026.59 	
Date: Feb 20
Value: 2002.32 	
Date: Feb 15
Value: 1978.73 	
Date: Feb 10
Value: 1961.52 	
Date: Feb 05
Value: 1956.65 	
Date: Jan 31
Value: 1943.21 	
Date: Jan 25
Value: 1924.2 	
Date: Jan 20
Value: 1898.11 	
Date: Jan 15
Value: 1887.5 	
Date: Jan 10
Value: 1884.46 	
Date: Jan 05
Value: 1882.45 	
Date: Dec 31
Value: 1868.64 	
Date: Dec 25
Value: 1853.84 	
Date: Dec 20
Value: 1838.39 	
Date: Dec 15
Value: 1827.53 	
Date: Dec 10
Value: 1823.34 	
Date: Dec 05
Value: 1809.58 	
Date: Nov 30
Value: 1809.05 	
Date: Nov 25
Value: 1805.65 	
Date: Nov 20
Value: 1798.8 	
Date: Nov 15
Value: 1796.58 	
Date: Nov 10
Value: 1792.17 	
Date: Nov 05
Value: 1773.24 	
Date: Oct 31
Value: 2752.76 	
Date: Oct 25
Value: 2736.35 	
Date: Oct 20
Value: 2725.55 	
Date: Oct 15
Value: 2703.9 	
Date: Oct 10
Value: 2694.45 	
Date: Oct 05
Value: 2666.57 	
Date: Sep 30
Value: 757.84 	
Date: Sep 25
Value: 744.37 	
Date: Sep 20
Value: 730.57 	
Date: Sep 15
Value: 716.78 	
Date: Sep 10
Value: 702.02 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 675.64 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 643.02 	
Date: Aug 15
Value: 627.8 	
Date: Aug 10
Value: 611.11 	
Date: Aug 05
Value: 596.71 	
Date: Jul 31
Value: 581.9 	
Date: Jul 25
Value: 565.32 	
Date: Jul 20
Value: 553.75 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 526.48 	
Date: Jul 05
Value: 514.16 	
Date: Jun 30
Value: 501.75 	
Date: Jun 25
Value: 488.08 	
Date: Jun 20
Value: 475.1 	
Date: Jun 15
Value: 463.08 	
Date: Jun 10
Value: 452.72 	
Date: Jun 05
Value: 441.11 	
Date: May 31
Value: 432.38 	
Date: May 25
Value: 420.03 	
Date: May 20
Value: 409.33 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 392.28 	
Date: May 05
Value: 384.98 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 367.52 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 355.97 	
Date: Apr 10
Value: 348.48 	
Date: Apr 05
Value: 341.09 	
Date: Mar 31
Value: 333.74 	
Date: Mar 25
Value: 323.61 	
Date: Mar 20
Value: 316.11 	
Date: Mar 15
Value: 308.48 	
Date: Mar 10
Value: 301.03 	
Date: Mar 05
Value: 292.21 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.89 	
Date: Feb 20
Value: 269.13 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 243.81 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 221.8 	
Date: Jan 20
Value: 211.51 	
Date: Jan 15
Value: 199.87 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 175.96 	
Date: Dec 31
Value: 166.21 	
Date: Dec 25
Value: 152.95 	
Date: Dec 20
Value: 141.76 	
Date: Dec 15
Value: 131.3 	
Date: Dec 10
Value: 122.35 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 99.97 	
Date: Nov 25
Value: 89.3 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 62.01 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 849.57 	
Date: Oct 25
Value: 830.38 	
Date: Oct 20
Value: 816.57 	
Date: Oct 15
Value: 801.91 	
Date: Oct 10
Value: 792.31 	
Date: Oct 05
Value: 773.68 	
Date: Sep 30
Value: 1998.11 	
Date: Sep 25
Value: 1996.34 	
Date: Sep 20
Value: 1972.05 	
Date: Sep 15
Value: 1964.29 	
Date: Sep 10
Value: 1956.94 	
Date: Sep 05
Value: 1925.56 	
Date: Aug 31
Value: 1894.82 	
Date: Aug 25
Value: 1881.97 	
Date: Aug 20
Value: 1832.48 	
Date: Aug 15
Value: 1824.72 	
Date: Aug 10
Value: 1812.93 	
Date: Aug 05
Value: 1786.08 	
Date: Jul 31
Value: 1777.39 	
Date: Jul 25
Value: 1755.72 	
Date: Jul 20
Value: 1734.21 	
Date: Jul 15
Value: 1723.27 	
Date: Jul 10
Value: 1695.86 	
Date: Jul 05
Value: 1659.33 	
Date: Jun 30
Value: 1644.99 	
Date: Jun 25
Value: 1631.06 	
Date: Jun 20
Value: 1626.57 	
Date: Jun 15
Value: 1601.33 	
Date: Jun 10
Value: 1584.34 	
Date: Jun 05
Value: 1569.73 	
Date: May 31
Value: 1548.18 	
Date: May 25
Value: 1512.98 	
Date: May 20
Value: 1509.82 	
Date: May 15
Value: 1509.17 	
Date: May 10
Value: 1508.77 	
Date: May 05
Value: 1506.5 	
Date: Apr 30
Value: 1504.59 	
Date: Apr 25
Value: 1493.69 	
Date: Apr 20
Value: 2359.07 	
Date: Apr 15
Value: 2341.27 	
Date: Apr 10
Value: 2337.96 	
Date: Apr 05
Value: 2337.46 	
Date: Mar 31
Value: 2337 	
Date: Mar 25
Value: 2329.45 	
Date: Mar 20
Value: 2328.55 	
Date: Mar 15
Value: 2328.34 	
Date: Mar 10
Value: 2323.61 	
Date: Mar 05
Value: 2318.24 	
Date: Feb 28
Value: 2310.66 	
Date: Feb 25
Value: 2309.88 	
Date: Feb 20
Value: 2285.98 	
Date: Feb 15
Value: 2285.48 	
Date: Feb 10
Value: 2284.86 	
Date: Feb 05
Value: 2282.64 	
Date: Jan 31
Value: 2276.73 	
Date: Jan 25
Value: 2263.11 	
Date: Jan 20
Value: 2240.83 	
Date: Jan 15
Value: 2240.13 	
Date: Jan 10
Value: 2237.5 	
Date: Jan 05
Value: 2207.17 	
Date: Dec 31
Value: 2200.13 	
Date: Dec 25
Value: 2192.66 	
Date: Dec 20
Value: 2177.92 	
Date: Dec 15
Value: 2157.91 	
Date: Dec 10
Value: 2151.71 	
Date: Dec 05
Value: 2139.7 	
Date: Nov 30
Value: 2128.47 	
Date: Nov 25
Value: 2119.62 	
Date: Nov 20
Value: 2096.9 	
Date: Nov 15
Value: 2092.96 	
Date: Nov 10
Value: 2091.34 	
Date: Nov 05
Value: 2089.77 	
Date: Oct 31
Value: 2085.4 	
Date: Oct 25
Value: 2068.99 	
Date: Oct 20
Value: 2058.19 	
Date: Oct 15
Value: 2036.54 	
Date: Oct 10
Value: 2027.09 	
Date: Oct 05
Value: 1999.21 	
Date: Sep 30
Value: 2665.47 	
Date: Sep 25
Value: 2663.7 	
Date: Sep 20
Value: 2639.41 	
Date: Sep 15
Value: 2631.66 	
Date: Sep 10
Value: 2624.3 	
Date: Sep 05
Value: 2592.92 	
Date: Aug 31
Value: 2562.18 	
Date: Aug 25
Value: 2549.34 	
Date: Aug 20
Value: 2499.84 	
Date: Aug 15
Value: 2492.08 	
Date: Aug 10
Value: 2480.3 	
Date: Aug 05
Value: 2453.45 	
Date: Jul 31
Value: 2444.75 	
Date: Jul 25
Value: 2423.08 	
Date: Jul 20
Value: 2401.57 	
Date: Jul 15
Value: 2390.63 	
Date: Jul 10
Value: 2363.22 	
Date: Jul 05
Value: 2326.7 	
Date: Jun 30
Value: 2312.35 	
Date: Jun 25
Value: 2298.42 	
Date: Jun 20
Value: 2293.93 	
Date: Jun 15
Value: 2268.69 	
Date: Jun 10
Value: 2251.7 	
Date: Jun 05
Value: 2237.1 	
Date: May 31
Value: 2215.54 	
Date: May 25
Value: 2180.35 	
Date: May 20
Value: 2177.18 	
Date: May 15
Value: 2176.53 	
Date: May 10
Value: 2176.13 	
Date: May 05
Value: 2173.86 	
Date: Apr 30
Value: 2171.95 	
Date: Apr 25
Value: 2161.06 	
Date: Apr 20
Value: 2158.53 	
Date: Apr 15
Value: 2156.55 	
Date: Apr 10
Value: 2144.16 	
Date: Apr 05
Value: 2128.26 	
Date: Mar 31
Value: 2117.77 	
Date: Mar 25
Value: 2094.88 	
Date: Mar 20
Value: 2085.46 	
Date: Mar 15
Value: 2070.42 	
Date: Mar 10
Value: 2055.38 	
Date: Mar 05
Value: 2054.8 	
Date: Feb 28
Value: 2035.76 	
Date: Feb 25
Value: 2026.59 	
Date: Feb 20
Value: 2002.32 	
Date: Feb 15
Value: 1978.73 	
Date: Feb 10
Value: 1961.52 	
Date: Feb 05
Value: 1956.65 	
Date: Jan 31
Value: 1943.21 	
Date: Jan 25
Value: 1924.2 	
Date: Jan 20
Value: 1898.11 	
Date: Jan 15
Value: 1887.5 	
Date: Jan 10
Value: 1884.46 	
Date: Jan 05
Value: 1882.45 	
Date: Dec 31
Value: 1868.64 	
Date: Dec 25
Value: 1853.84 	
Date: Dec 20
Value: 1838.39 	
Date: Dec 15
Value: 1827.53 	
Date: Dec 10
Value: 1823.34 	
Date: Dec 05
Value: 1809.58 	
Date: Nov 30
Value: 1809.05 	
Date: Nov 25
Value: 1805.65 	
Date: Nov 20
Value: 1798.8 	
Date: Nov 15
Value: 1796.58 	
Date: Nov 10
Value: 1792.17 	
Date: Nov 05
Value: 1773.24 	
Date: Oct 31
Value: 2752.76 	
Date: Oct 25
Value: 2736.35 	
Date: Oct 20
Value: 2725.55 	
Date: Oct 15
Value: 2703.9 	
Date: Oct 10
Value: 2694.45 	
Date: Oct 05
Value: 2666.57 	
Date: Sep 30
Value: 757.84 	
Date: Sep 25
Value: 744.37 	
Date: Sep 20
Value: 730.57 	
Date: Sep 15
Value: 716.78 	
Date: Sep 10
Value: 702.02 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 675.64 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 643.02 	
Date: Aug 15
Value: 627.8 	
Date: Aug 10
Value: 611.11 	
Date: Aug 05
Value: 596.71 	
Date: Jul 31
Value: 581.9 	
Date: Jul 25
Value: 565.32 	
Date: Jul 20
Value: 553.75 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 526.48 	
Date: Jul 05
Value: 514.16 	
Date: Jun 30
Value: 501.75 	
Date: Jun 25
Value: 488.08 	
Date: Jun 20
Value: 475.1 	
Date: Jun 15
Value: 463.08 	
Date: Jun 10
Value: 452.72 	
Date: Jun 05
Value: 441.11 	
Date: May 31
Value: 432.38 	
Date: May 25
Value: 420.03 	
Date: May 20
Value: 409.33 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 392.28 	
Date: May 05
Value: 384.98 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 367.52 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 355.97 	
Date: Apr 10
Value: 348.48 	
Date: Apr 05
Value: 341.09 	
Date: Mar 31
Value: 333.74 	
Date: Mar 25
Value: 323.61 	
Date: Mar 20
Value: 316.11 	
Date: Mar 15
Value: 308.48 	
Date: Mar 10
Value: 301.03 	
Date: Mar 05
Value: 292.21 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.89 	
Date: Feb 20
Value: 269.13 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 243.81 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 221.8 	
Date: Jan 20
Value: 211.51 	
Date: Jan 15
Value: 199.87 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 175.96 	
Date: Dec 31
Value: 166.21 	
Date: Dec 25
Value: 152.95 	
Date: Dec 20
Value: 141.76 	
Date: Dec 15
Value: 131.3 	
Date: Dec 10
Value: 122.35 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 99.97 	
Date: Nov 25
Value: 89.3 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 62.01 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 849.57 	
Date: Oct 25
Value: 830.38 	
Date: Oct 20
Value: 816.57 	
Date: Oct 15
Value: 801.91 	
Date: Oct 10
Value: 792.31 	
Date: Oct 05
Value: 773.68

	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Sep 30
Value: 1418.38 	
Date: Sep 25
Value: 1395.7 	
Date: Sep 20
Value: 1378.32 	
Date: Sep 15
Value: 1376.2 	
Date: Sep 10
Value: 1371.67 	
Date: Sep 05
Value: 1337.15 	
Date: Aug 31
Value: 1333.79 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1285.17 	
Date: Aug 15
Value: 1270.39 	
Date: Aug 10
Value: 1257.85 	
Date: Aug 05
Value: 1239.07 	
Date: Jul 31
Value: 1236.3 	
Date: Jul 25
Value: 1216.91 	
Date: Jul 20
Value: 1195.98 	
Date: Jul 15
Value: 1184.07 	
Date: Jul 10
Value: 1178.09 	
Date: Jul 05
Value: 1159.59 	
Date: Jun 30
Value: 1144.27 	
Date: Jun 25
Value: 1131.28 	
Date: Jun 20
Value: 1123.24 	
Date: Jun 15
Value: 1115.12 	
Date: Jun 10
Value: 1104.24 	
Date: Jun 05
Value: 1086.97 	
Date: May 31
Value: 1068.05 	
Date: May 25
Value: 1064.84 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1060.48 	
Date: May 10
Value: 1058.07 	
Date: May 05
Value: 1048.88 	
Date: Apr 30
Value: 1048.79 	
Date: Apr 25
Value: 1045.82 	
Date: Apr 20
Value: 2005.8 	
Date: Apr 15
Value: 2000.39 	
Date: Apr 10
Value: 1989.23 	
Date: Apr 05
Value: 1977.1 	
Date: Mar 31
Value: 1967.88 	
Date: Mar 25
Value: 1950.88 	
Date: Mar 20
Value: 1944.94 	
Date: Mar 15
Value: 1925.31 	
Date: Mar 10
Value: 1916.16 	
Date: Mar 05
Value: 1896.15 	
Date: Feb 28
Value: 1840.95 	
Date: Feb 25
Value: 1835.79 	
Date: Feb 20
Value: 1833.21 	
Date: Feb 15
Value: 1826.54 	
Date: Feb 10
Value: 1824.92 	
Date: Feb 05
Value: 1821.46 	
Date: Jan 31
Value: 1809.62 	
Date: Jan 25
Value: 1803.79 	
Date: Jan 20
Value: 1797.68 	
Date: Jan 15
Value: 1777.7 	
Date: Jan 10
Value: 1761.07 	
Date: Jan 05
Value: 1758.81 	
Date: Dec 31
Value: 1737.82 	
Date: Dec 25
Value: 1711.99 	
Date: Dec 20
Value: 1695.25 	
Date: Dec 15
Value: 1668.32 	
Date: Dec 10
Value: 1645.02 	
Date: Dec 05
Value: 1639.4 	
Date: Nov 30
Value: 1628.85 	
Date: Nov 25
Value: 1618.85 	
Date: Nov 20
Value: 1603.77 	
Date: Nov 15
Value: 1578.36 	
Date: Nov 10
Value: 1562.1 	
Date: Nov 05
Value: 1560.01 	
Date: Oct 31
Value: 1531.39 	
Date: Oct 25
Value: 1496.95 	
Date: Oct 20
Value: 1468.94 	
Date: Oct 15
Value: 1463.24 	
Date: Oct 10
Value: 1456.12 	
Date: Oct 05
Value: 1431.82 	
Date: Sep 30
Value: 2289.07 	
Date: Sep 25
Value: 2266.4 	
Date: Sep 20
Value: 2249.02 	
Date: Sep 15
Value: 2246.89 	
Date: Sep 10
Value: 2242.37 	
Date: Sep 05
Value: 2207.85 	
Date: Aug 31
Value: 2204.49 	
Date: Aug 25
Value: 2183.84 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.09 	
Date: Aug 10
Value: 2128.55 	
Date: Aug 05
Value: 2109.76 	
Date: Jul 31
Value: 2107 	
Date: Jul 25
Value: 2087.6 	
Date: Jul 20
Value: 2066.68 	
Date: Jul 15
Value: 2054.77 	
Date: Jul 10
Value: 2048.79 	
Date: Jul 05
Value: 2030.28 	
Date: Jun 30
Value: 2014.96 	
Date: Jun 25
Value: 2001.98 	
Date: Jun 20
Value: 1993.94 	
Date: Jun 15
Value: 1985.82 	
Date: Jun 10
Value: 1974.94 	
Date: Jun 05
Value: 1957.67 	
Date: May 31
Value: 1938.75 	
Date: May 25
Value: 1935.53 	
Date: May 20
Value: 1934.44 	
Date: May 15
Value: 1931.18 	
Date: May 10
Value: 1928.77 	
Date: May 05
Value: 1919.58 	
Date: Apr 30
Value: 1919.48 	
Date: Apr 25
Value: 1916.52 	
Date: Apr 20
Value: 1914.55 	
Date: Apr 15
Value: 1912.36 	
Date: Apr 10
Value: 1899.55 	
Date: Apr 05
Value: 1887.87 	
Date: Mar 31
Value: 1885.2 	
Date: Mar 25
Value: 1877.82 	
Date: Mar 20
Value: 1873.72 	
Date: Mar 15
Value: 1871.74 	
Date: Mar 10
Value: 1867.43 	
Date: Mar 05
Value: 1866.99 	
Date: Feb 28
Value: 1866.57 	
Date: Feb 25
Value: 1863.71 	
Date: Feb 20
Value: 1857.43 	
Date: Feb 15
Value: 1853.02 	
Date: Feb 10
Value: 1850.22 	
Date: Feb 05
Value: 1845.3 	
Date: Jan 31
Value: 1808.57 	
Date: Jan 25
Value: 1793.27 	
Date: Jan 20
Value: 1783.29 	
Date: Jan 15
Value: 1777.94 	
Date: Jan 10
Value: 1760.92 	
Date: Jan 05
Value: 1755.69 	
Date: Dec 31
Value: 1754.99 	
Date: Dec 25
Value: 1744.97 	
Date: Dec 20
Value: 1736.29 	
Date: Dec 15
Value: 1704.92 	
Date: Dec 10
Value: 1700.09 	
Date: Dec 05
Value: 1699.42 	
Date: Nov 30
Value: 1697.73 	
Date: Nov 25
Value: 1696.65 	
Date: Nov 20
Value: 1673.24 	
Date: Nov 15
Value: 1672.64 	
Date: Nov 10
Value: 1672.17 	
Date: Nov 05
Value: 1670.73 	
Date: Oct 31
Value: 2402.09 	
Date: Oct 25
Value: 2367.65 	
Date: Oct 20
Value: 2339.64 	
Date: Oct 15
Value: 2333.94 	
Date: Oct 10
Value: 2326.81 	
Date: Oct 05
Value: 2302.52 	
Date: Sep 30
Value: 805.92 	
Date: Sep 25
Value: 791.01 	
Date: Sep 20
Value: 775.88 	
Date: Sep 15
Value: 761.21 	
Date: Sep 10
Value: 745.79 	
Date: Sep 05
Value: 731.46 	
Date: Aug 31
Value: 718.4 	
Date: Aug 25
Value: 701.27 	
Date: Aug 20
Value: 688.46 	
Date: Aug 15
Value: 675.09 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 647.99 	
Date: Jul 31
Value: 633.92 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 606.1 	
Date: Jul 15
Value: 594.84 	
Date: Jul 10
Value: 582.48 	
Date: Jul 05
Value: 570.1 	
Date: Jun 30
Value: 557.71 	
Date: Jun 25
Value: 547.41 	
Date: Jun 20
Value: 536.88 	
Date: Jun 15
Value: 525.32 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 504.59 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 484.35 	
Date: May 20
Value: 476.48 	
Date: May 15
Value: 468.74 	
Date: May 10
Value: 461.93 	
Date: May 05
Value: 455.42 	
Date: Apr 30
Value: 448 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.5 	
Date: Apr 10
Value: 417.27 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 385.8 	
Date: Mar 20
Value: 375.7 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 353.79 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.26 	
Date: Feb 20
Value: 312.02 	
Date: Feb 15
Value: 299.5 	
Date: Feb 10
Value: 288.38 	
Date: Feb 05
Value: 276.29 	
Date: Jan 31
Value: 262.37 	
Date: Jan 25
Value: 242.91 	
Date: Jan 20
Value: 229.6 	
Date: Jan 15
Value: 216.84 	
Date: Jan 10
Value: 201.53 	
Date: Jan 05
Value: 189.55 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 162.86 	
Date: Dec 20
Value: 150.32 	
Date: Dec 15
Value: 135.23 	
Date: Dec 10
Value: 121.01 	
Date: Dec 05
Value: 107.46 	
Date: Nov 30
Value: 92.22 	
Date: Nov 25
Value: 81.63 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 55.28 	
Date: Nov 10
Value: 42.79 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 890.91 	
Date: Oct 25
Value: 873.25 	
Date: Oct 20
Value: 861.02 	
Date: Oct 15
Value: 848.1 	
Date: Oct 10
Value: 834.43 	
Date: Oct 05
Value: 819.5 	
Date: Sep 30
Value: 1418.38 	
Date: Sep 25
Value: 1395.7 	
Date: Sep 20
Value: 1378.32 	
Date: Sep 15
Value: 1376.2 	
Date: Sep 10
Value: 1371.67 	
Date: Sep 05
Value: 1337.15 	
Date: Aug 31
Value: 1333.79 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1285.17 	
Date: Aug 15
Value: 1270.39 	
Date: Aug 10
Value: 1257.85 	
Date: Aug 05
Value: 1239.07 	
Date: Jul 31
Value: 1236.3 	
Date: Jul 25
Value: 1216.91 	
Date: Jul 20
Value: 1195.98 	
Date: Jul 15
Value: 1184.07 	
Date: Jul 10
Value: 1178.09 	
Date: Jul 05
Value: 1159.59 	
Date: Jun 30
Value: 1144.27 	
Date: Jun 25
Value: 1131.28 	
Date: Jun 20
Value: 1123.24 	
Date: Jun 15
Value: 1115.12 	
Date: Jun 10
Value: 1104.24 	
Date: Jun 05
Value: 1086.97 	
Date: May 31
Value: 1068.05 	
Date: May 25
Value: 1064.84 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1060.48 	
Date: May 10
Value: 1058.07 	
Date: May 05
Value: 1048.88 	
Date: Apr 30
Value: 1048.79 	
Date: Apr 25
Value: 1045.82 	
Date: Apr 20
Value: 2005.8 	
Date: Apr 15
Value: 2000.39 	
Date: Apr 10
Value: 1989.23 	
Date: Apr 05
Value: 1977.1 	
Date: Mar 31
Value: 1967.88 	
Date: Mar 25
Value: 1950.88 	
Date: Mar 20
Value: 1944.94 	
Date: Mar 15
Value: 1925.31 	
Date: Mar 10
Value: 1916.16 	
Date: Mar 05
Value: 1896.15 	
Date: Feb 28
Value: 1840.95 	
Date: Feb 25
Value: 1835.79 	
Date: Feb 20
Value: 1833.21 	
Date: Feb 15
Value: 1826.54 	
Date: Feb 10
Value: 1824.92 	
Date: Feb 05
Value: 1821.46 	
Date: Jan 31
Value: 1809.62 	
Date: Jan 25
Value: 1803.79 	
Date: Jan 20
Value: 1797.68 	
Date: Jan 15
Value: 1777.7 	
Date: Jan 10
Value: 1761.07 	
Date: Jan 05
Value: 1758.81 	
Date: Dec 31
Value: 1737.82 	
Date: Dec 25
Value: 1711.99 	
Date: Dec 20
Value: 1695.25 	
Date: Dec 15
Value: 1668.32 	
Date: Dec 10
Value: 1645.02 	
Date: Dec 05
Value: 1639.4 	
Date: Nov 30
Value: 1628.85 	
Date: Nov 25
Value: 1618.85 	
Date: Nov 20
Value: 1603.77 	
Date: Nov 15
Value: 1578.36 	
Date: Nov 10
Value: 1562.1 	
Date: Nov 05
Value: 1560.01 	
Date: Oct 31
Value: 1531.39 	
Date: Oct 25
Value: 1496.95 	
Date: Oct 20
Value: 1468.94 	
Date: Oct 15
Value: 1463.24 	
Date: Oct 10
Value: 1456.12 	
Date: Oct 05
Value: 1431.82 	
Date: Sep 30
Value: 2289.07 	
Date: Sep 25
Value: 2266.4 	
Date: Sep 20
Value: 2249.02 	
Date: Sep 15
Value: 2246.89 	
Date: Sep 10
Value: 2242.37 	
Date: Sep 05
Value: 2207.85 	
Date: Aug 31
Value: 2204.49 	
Date: Aug 25
Value: 2183.84 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.09 	
Date: Aug 10
Value: 2128.55 	
Date: Aug 05
Value: 2109.76 	
Date: Jul 31
Value: 2107 	
Date: Jul 25
Value: 2087.6 	
Date: Jul 20
Value: 2066.68 	
Date: Jul 15
Value: 2054.77 	
Date: Jul 10
Value: 2048.79 	
Date: Jul 05
Value: 2030.28 	
Date: Jun 30
Value: 2014.96 	
Date: Jun 25
Value: 2001.98 	
Date: Jun 20
Value: 1993.94 	
Date: Jun 15
Value: 1985.82 	
Date: Jun 10
Value: 1974.94 	
Date: Jun 05
Value: 1957.67 	
Date: May 31
Value: 1938.75 	
Date: May 25
Value: 1935.53 	
Date: May 20
Value: 1934.44 	
Date: May 15
Value: 1931.18 	
Date: May 10
Value: 1928.77 	
Date: May 05
Value: 1919.58 	
Date: Apr 30
Value: 1919.48 	
Date: Apr 25
Value: 1916.52 	
Date: Apr 20
Value: 1914.55 	
Date: Apr 15
Value: 1912.36 	
Date: Apr 10
Value: 1899.55 	
Date: Apr 05
Value: 1887.87 	
Date: Mar 31
Value: 1885.2 	
Date: Mar 25
Value: 1877.82 	
Date: Mar 20
Value: 1873.72 	
Date: Mar 15
Value: 1871.74 	
Date: Mar 10
Value: 1867.43 	
Date: Mar 05
Value: 1866.99 	
Date: Feb 28
Value: 1866.57 	
Date: Feb 25
Value: 1863.71 	
Date: Feb 20
Value: 1857.43 	
Date: Feb 15
Value: 1853.02 	
Date: Feb 10
Value: 1850.22 	
Date: Feb 05
Value: 1845.3 	
Date: Jan 31
Value: 1808.57 	
Date: Jan 25
Value: 1793.27 	
Date: Jan 20
Value: 1783.29 	
Date: Jan 15
Value: 1777.94 	
Date: Jan 10
Value: 1760.92 	
Date: Jan 05
Value: 1755.69 	
Date: Dec 31
Value: 1754.99 	
Date: Dec 25
Value: 1744.97 	
Date: Dec 20
Value: 1736.29 	
Date: Dec 15
Value: 1704.92 	
Date: Dec 10
Value: 1700.09 	
Date: Dec 05
Value: 1699.42 	
Date: Nov 30
Value: 1697.73 	
Date: Nov 25
Value: 1696.65 	
Date: Nov 20
Value: 1673.24 	
Date: Nov 15
Value: 1672.64 	
Date: Nov 10
Value: 1672.17 	
Date: Nov 05
Value: 1670.73 	
Date: Oct 31
Value: 2402.09 	
Date: Oct 25
Value: 2367.65 	
Date: Oct 20
Value: 2339.64 	
Date: Oct 15
Value: 2333.94 	
Date: Oct 10
Value: 2326.81 	
Date: Oct 05
Value: 2302.52 	
Date: Sep 30
Value: 805.92 	
Date: Sep 25
Value: 791.01 	
Date: Sep 20
Value: 775.88 	
Date: Sep 15
Value: 761.21 	
Date: Sep 10
Value: 745.79 	
Date: Sep 05
Value: 731.46 	
Date: Aug 31
Value: 718.4 	
Date: Aug 25
Value: 701.27 	
Date: Aug 20
Value: 688.46 	
Date: Aug 15
Value: 675.09 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 647.99 	
Date: Jul 31
Value: 633.92 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 606.1 	
Date: Jul 15
Value: 594.84 	
Date: Jul 10
Value: 582.48 	
Date: Jul 05
Value: 570.1 	
Date: Jun 30
Value: 557.71 	
Date: Jun 25
Value: 547.41 	
Date: Jun 20
Value: 536.88 	
Date: Jun 15
Value: 525.32 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 504.59 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 484.35 	
Date: May 20
Value: 476.48 	
Date: May 15
Value: 468.74 	
Date: May 10
Value: 461.93 	
Date: May 05
Value: 455.42 	
Date: Apr 30
Value: 448 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.5 	
Date: Apr 10
Value: 417.27 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 385.8 	
Date: Mar 20
Value: 375.7 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 353.79 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.26 	
Date: Feb 20
Value: 312.02 	
Date: Feb 15
Value: 299.5 	
Date: Feb 10
Value: 288.38 	
Date: Feb 05
Value: 276.29 	
Date: Jan 31
Value: 262.37 	
Date: Jan 25
Value: 242.91 	
Date: Jan 20
Value: 229.6 	
Date: Jan 15
Value: 216.84 	
Date: Jan 10
Value: 201.53 	
Date: Jan 05
Value: 189.55 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 162.86 	
Date: Dec 20
Value: 150.32 	
Date: Dec 15
Value: 135.23 	
Date: Dec 10
Value: 121.01 	
Date: Dec 05
Value: 107.46 	
Date: Nov 30
Value: 92.22 	
Date: Nov 25
Value: 81.63 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 55.28 	
Date: Nov 10
Value: 42.79 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 890.91 	
Date: Oct 25
Value: 873.25 	
Date: Oct 20
Value: 861.02 	
Date: Oct 15
Value: 848.1 	
Date: Oct 10
Value: 834.43 	
Date: Oct 05
Value: 819.5

	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Sep 30
Value: 2544.4 	
Date: Sep 25
Value: 2532.27 	
Date: Sep 20
Value: 2518.37 	
Date: Sep 15
Value: 2515.47 	
Date: Sep 10
Value: 2483.95 	
Date: Sep 05
Value: 2452.02 	
Date: Aug 31
Value: 2440.37 	
Date: Aug 25
Value: 2391.09 	
Date: Aug 20
Value: 2343.79 	
Date: Aug 15
Value: 2309.75 	
Date: Aug 10
Value: 2293.58 	
Date: Aug 05
Value: 2245.93 	
Date: Jul 31
Value: 2238.1 	
Date: Jul 25
Value: 2221.26 	
Date: Jul 20
Value: 2205.32 	
Date: Jul 15
Value: 2202.49 	
Date: Jul 10
Value: 2192.17 	
Date: Jul 05
Value: 2168.79 	
Date: Jun 30
Value: 2154.82 	
Date: Jun 25
Value: 2140.91 	
Date: Jun 20
Value: 2138.97 	
Date: Jun 15
Value: 2125.75 	
Date: Jun 10
Value: 2120.89 	
Date: Jun 05
Value: 2093.78 	
Date: May 31
Value: 2070.55 	
Date: May 25
Value: 2057.93 	
Date: May 20
Value: 2055.72 	
Date: May 15
Value: 2055.03 	
Date: May 10
Value: 2054.64 	
Date: May 05
Value: 2045.38 	
Date: Apr 30
Value: 2043.38 	
Date: Apr 25
Value: 2039.45 	
Date: Apr 20
Value: 3464.33 	
Date: Apr 15
Value: 3457.87 	
Date: Apr 10
Value: 2004.26 	
Date: Apr 05
Value: 1979.29 	
Date: Mar 31
Value: 3441.6 	
Date: Mar 25
Value: 3410.94 	
Date: Mar 20
Value: 3398.09 	
Date: Mar 15
Value: 3394.12 	
Date: Mar 10
Value: 3390.18 	
Date: Mar 05
Value: 3365.31 	
Date: Feb 28
Value: 3266.85 	
Date: Feb 25
Value: 3256.5 	
Date: Feb 20
Value: 3222.76 	
Date: Feb 15
Value: 3219.69 	
Date: Feb 10
Value: 3216.85 	
Date: Feb 05
Value: 3216.38 	
Date: Jan 31
Value: 3195.74 	
Date: Jan 25
Value: 3181.67 	
Date: Jan 20
Value: 3154.3 	
Date: Jan 15
Value: 3150.23 	
Date: Jan 10
Value: 3117.53 	
Date: Jan 05
Value: 3111.06 	
Date: Dec 31
Value: 3088.5 	
Date: Dec 25
Value: 3039.54 	
Date: Dec 20
Value: 2997.51 	
Date: Dec 15
Value: 2952.88 	
Date: Dec 10
Value: 2904.96 	
Date: Dec 05
Value: 2898.37 	
Date: Nov 30
Value: 2867.35 	
Date: Nov 25
Value: 2837.66 	
Date: Nov 20
Value: 2806.5 	
Date: Nov 15
Value: 2770.3 	
Date: Nov 10
Value: 2761.56 	
Date: Nov 05
Value: 2760.94 	
Date: Oct 31
Value: 2726.86 	
Date: Oct 25
Value: 2651.98 	
Date: Oct 20
Value: 2602.69 	
Date: Oct 15
Value: 2585.62 	
Date: Oct 10
Value: 2569.21 	
Date: Oct 05
Value: 2549.1 	
Date: Sep 30
Value: 3865.91 	
Date: Sep 25
Value: 3853.78 	
Date: Sep 20
Value: 3839.89 	
Date: Sep 15
Value: 3836.98 	
Date: Sep 10
Value: 3805.47 	
Date: Sep 05
Value: 3773.54 	
Date: Aug 31
Value: 3761.89 	
Date: Aug 25
Value: 3712.61 	
Date: Aug 20
Value: 3665.31 	
Date: Aug 15
Value: 3631.27 	
Date: Aug 10
Value: 3615.09 	
Date: Aug 05
Value: 3567.44 	
Date: Jul 31
Value: 3559.62 	
Date: Jul 25
Value: 3542.78 	
Date: Jul 20
Value: 3526.84 	
Date: Jul 15
Value: 3524.01 	
Date: Jul 10
Value: 3513.69 	
Date: Jul 05
Value: 3490.31 	
Date: Jun 30
Value: 3476.34 	
Date: Jun 25
Value: 3462.43 	
Date: Jun 20
Value: 3460.48 	
Date: Jun 15
Value: 3447.27 	
Date: Jun 10
Value: 3442.4 	
Date: Jun 05
Value: 3415.3 	
Date: May 31
Value: 3392.06 	
Date: May 25
Value: 3379.44 	
Date: May 20
Value: 3377.24 	
Date: May 15
Value: 3376.55 	
Date: May 10
Value: 3376.15 	
Date: May 05
Value: 3366.9 	
Date: Apr 30
Value: 3364.9 	
Date: Apr 25
Value: 3360.96 	
Date: Apr 20
Value: 3359.68 	
Date: Apr 15
Value: 3356.04 	
Date: Apr 10
Value: 3325.77 	
Date: Apr 05
Value: 3300.81 	
Date: Mar 31
Value: 3296.71 	
Date: Mar 25
Value: 3280.18 	
Date: Mar 20
Value: 3256.85 	
Date: Mar 15
Value: 3246.62 	
Date: Mar 10
Value: 3225.31 	
Date: Mar 05
Value: 3225.17 	
Date: Feb 28
Value: 3220.45 	
Date: Feb 25
Value: 3204.08 	
Date: Feb 20
Value: 3172.01 	
Date: Feb 15
Value: 3152.5 	
Date: Feb 10
Value: 3134.91 	
Date: Feb 05
Value: 3127.56 	
Date: Jan 31
Value: 3062.42 	
Date: Jan 25
Value: 3013.66 	
Date: Jan 20
Value: 2959.14 	
Date: Jan 15
Value: 2941.1 	
Date: Jan 10
Value: 2921.48 	
Date: Jan 05
Value: 2921.4 	
Date: Dec 31
Value: 2920.89 	
Date: Dec 25
Value: 2899.02 	
Date: Dec 20
Value: 2867.55 	
Date: Dec 15
Value: 2785.82 	
Date: Dec 10
Value: 2775.93 	
Date: Dec 05
Value: 2774.19 	
Date: Nov 30
Value: 2771.2 	
Date: Nov 25
Value: 2767.64 	
Date: Nov 20
Value: 2720.46 	
Date: Nov 15
Value: 2718.71 	
Date: Nov 10
Value: 2715.87 	
Date: Nov 05
Value: 2708.63 	
Date: Oct 31
Value: 4048.38 	
Date: Oct 25
Value: 3973.5 	
Date: Oct 20
Value: 3924.21 	
Date: Oct 15
Value: 3907.13 	
Date: Oct 10
Value: 3890.73 	
Date: Oct 05
Value: 3870.62 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1361.93 	
Date: Sep 20
Value: 1333.23 	
Date: Sep 15
Value: 1306.69 	
Date: Sep 10
Value: 1278.83 	
Date: Sep 05
Value: 1257.93 	
Date: Aug 31
Value: 1239.42 	
Date: Aug 25
Value: 1212.79 	
Date: Aug 20
Value: 1193.41 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1152.95 	
Date: Aug 05
Value: 1138 	
Date: Jul 31
Value: 1119.01 	
Date: Jul 25
Value: 1100.78 	
Date: Jul 20
Value: 1086.55 	
Date: Jul 15
Value: 1071.44 	
Date: Jul 10
Value: 1055.61 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1027.26 	
Date: Jun 25
Value: 1013.59 	
Date: Jun 20
Value: 1001.28 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 973.6 	
Date: Jun 05
Value: 960.66 	
Date: May 31
Value: 950.55 	
Date: May 25
Value: 937.2 	
Date: May 20
Value: 923.31 	
Date: May 15
Value: 911.31 	
Date: May 10
Value: 901.87 	
Date: May 05
Value: 890.9 	
Date: Apr 30
Value: 880.74 	
Date: Apr 25
Value: 869.79 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 847.94 	
Date: Apr 10
Value: 832.78 	
Date: Apr 05
Value: 817.97 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 764.86 	
Date: Mar 15
Value: 742.94 	
Date: Mar 10
Value: 723.78 	
Date: Mar 05
Value: 700.24 	
Date: Feb 28
Value: 679.68 	
Date: Feb 25
Value: 666.62 	
Date: Feb 20
Value: 640 	
Date: Feb 15
Value: 617.67 	
Date: Feb 10
Value: 600.91 	
Date: Feb 05
Value: 575.9 	
Date: Jan 31
Value: 545.26 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 488.75 	
Date: Jan 15
Value: 460.46 	
Date: Jan 10
Value: 423.06 	
Date: Jan 05
Value: 396.55 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 254.08 	
Date: Dec 05
Value: 226.71 	
Date: Nov 30
Value: 198.32 	
Date: Nov 25
Value: 173.57 	
Date: Nov 20
Value: 144.87 	
Date: Nov 15
Value: 121.36 	
Date: Nov 10
Value: 93.66 	
Date: Nov 05
Value: 68.95 	
Date: Oct 31
Value: 1558.91 	
Date: Oct 25
Value: 1520.07 	
Date: Oct 20
Value: 1494.37 	
Date: Oct 15
Value: 1470.43 	
Date: Oct 10
Value: 1447.44 	
Date: Oct 05
Value: 1417.65 	
Date: Sep 30
Value: 2544.4 	
Date: Sep 25
Value: 2532.27 	
Date: Sep 20
Value: 2518.37 	
Date: Sep 15
Value: 2515.47 	
Date: Sep 10
Value: 2483.95 	
Date: Sep 05
Value: 2452.02 	
Date: Aug 31
Value: 2440.37 	
Date: Aug 25
Value: 2391.09 	
Date: Aug 20
Value: 2343.79 	
Date: Aug 15
Value: 2309.75 	
Date: Aug 10
Value: 2293.58 	
Date: Aug 05
Value: 2245.93 	
Date: Jul 31
Value: 2238.1 	
Date: Jul 25
Value: 2221.26 	
Date: Jul 20
Value: 2205.32 	
Date: Jul 15
Value: 2202.49 	
Date: Jul 10
Value: 2192.17 	
Date: Jul 05
Value: 2168.79 	
Date: Jun 30
Value: 2154.82 	
Date: Jun 25
Value: 2140.91 	
Date: Jun 20
Value: 2138.97 	
Date: Jun 15
Value: 2125.75 	
Date: Jun 10
Value: 2120.89 	
Date: Jun 05
Value: 2093.78 	
Date: May 31
Value: 2070.55 	
Date: May 25
Value: 2057.93 	
Date: May 20
Value: 2055.72 	
Date: May 15
Value: 2055.03 	
Date: May 10
Value: 2054.64 	
Date: May 05
Value: 2045.38 	
Date: Apr 30
Value: 2043.38 	
Date: Apr 25
Value: 2039.45 	
Date: Apr 20
Value: 3464.33 	
Date: Apr 15
Value: 3457.87 	
Date: Apr 10
Value: 2004.26 	
Date: Apr 05
Value: 1979.29 	
Date: Mar 31
Value: 3441.6 	
Date: Mar 25
Value: 3410.94 	
Date: Mar 20
Value: 3398.09 	
Date: Mar 15
Value: 3394.12 	
Date: Mar 10
Value: 3390.18 	
Date: Mar 05
Value: 3365.31 	
Date: Feb 28
Value: 3266.85 	
Date: Feb 25
Value: 3256.5 	
Date: Feb 20
Value: 3222.76 	
Date: Feb 15
Value: 3219.69 	
Date: Feb 10
Value: 3216.85 	
Date: Feb 05
Value: 3216.38 	
Date: Jan 31
Value: 3195.74 	
Date: Jan 25
Value: 3181.67 	
Date: Jan 20
Value: 3154.3 	
Date: Jan 15
Value: 3150.23 	
Date: Jan 10
Value: 3117.53 	
Date: Jan 05
Value: 3111.06 	
Date: Dec 31
Value: 3088.5 	
Date: Dec 25
Value: 3039.54 	
Date: Dec 20
Value: 2997.51 	
Date: Dec 15
Value: 2952.88 	
Date: Dec 10
Value: 2904.96 	
Date: Dec 05
Value: 2898.37 	
Date: Nov 30
Value: 2867.35 	
Date: Nov 25
Value: 2837.66 	
Date: Nov 20
Value: 2806.5 	
Date: Nov 15
Value: 2770.3 	
Date: Nov 10
Value: 2761.56 	
Date: Nov 05
Value: 2760.94 	
Date: Oct 31
Value: 2726.86 	
Date: Oct 25
Value: 2651.98 	
Date: Oct 20
Value: 2602.69 	
Date: Oct 15
Value: 2585.62 	
Date: Oct 10
Value: 2569.21 	
Date: Oct 05
Value: 2549.1 	
Date: Sep 30
Value: 3865.91 	
Date: Sep 25
Value: 3853.78 	
Date: Sep 20
Value: 3839.89 	
Date: Sep 15
Value: 3836.98 	
Date: Sep 10
Value: 3805.47 	
Date: Sep 05
Value: 3773.54 	
Date: Aug 31
Value: 3761.89 	
Date: Aug 25
Value: 3712.61 	
Date: Aug 20
Value: 3665.31 	
Date: Aug 15
Value: 3631.27 	
Date: Aug 10
Value: 3615.09 	
Date: Aug 05
Value: 3567.44 	
Date: Jul 31
Value: 3559.62 	
Date: Jul 25
Value: 3542.78 	
Date: Jul 20
Value: 3526.84 	
Date: Jul 15
Value: 3524.01 	
Date: Jul 10
Value: 3513.69 	
Date: Jul 05
Value: 3490.31 	
Date: Jun 30
Value: 3476.34 	
Date: Jun 25
Value: 3462.43 	
Date: Jun 20
Value: 3460.48 	
Date: Jun 15
Value: 3447.27 	
Date: Jun 10
Value: 3442.4 	
Date: Jun 05
Value: 3415.3 	
Date: May 31
Value: 3392.06 	
Date: May 25
Value: 3379.44 	
Date: May 20
Value: 3377.24 	
Date: May 15
Value: 3376.55 	
Date: May 10
Value: 3376.15 	
Date: May 05
Value: 3366.9 	
Date: Apr 30
Value: 3364.9 	
Date: Apr 25
Value: 3360.96 	
Date: Apr 20
Value: 3359.68 	
Date: Apr 15
Value: 3356.04 	
Date: Apr 10
Value: 3325.77 	
Date: Apr 05
Value: 3300.81 	
Date: Mar 31
Value: 3296.71 	
Date: Mar 25
Value: 3280.18 	
Date: Mar 20
Value: 3256.85 	
Date: Mar 15
Value: 3246.62 	
Date: Mar 10
Value: 3225.31 	
Date: Mar 05
Value: 3225.17 	
Date: Feb 28
Value: 3220.45 	
Date: Feb 25
Value: 3204.08 	
Date: Feb 20
Value: 3172.01 	
Date: Feb 15
Value: 3152.5 	
Date: Feb 10
Value: 3134.91 	
Date: Feb 05
Value: 3127.56 	
Date: Jan 31
Value: 3062.42 	
Date: Jan 25
Value: 3013.66 	
Date: Jan 20
Value: 2959.14 	
Date: Jan 15
Value: 2941.1 	
Date: Jan 10
Value: 2921.48 	
Date: Jan 05
Value: 2921.4 	
Date: Dec 31
Value: 2920.89 	
Date: Dec 25
Value: 2899.02 	
Date: Dec 20
Value: 2867.55 	
Date: Dec 15
Value: 2785.82 	
Date: Dec 10
Value: 2775.93 	
Date: Dec 05
Value: 2774.19 	
Date: Nov 30
Value: 2771.2 	
Date: Nov 25
Value: 2767.64 	
Date: Nov 20
Value: 2720.46 	
Date: Nov 15
Value: 2718.71 	
Date: Nov 10
Value: 2715.87 	
Date: Nov 05
Value: 2708.63 	
Date: Oct 31
Value: 4048.38 	
Date: Oct 25
Value: 3973.5 	
Date: Oct 20
Value: 3924.21 	
Date: Oct 15
Value: 3907.13 	
Date: Oct 10
Value: 3890.73 	
Date: Oct 05
Value: 3870.62 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1361.93 	
Date: Sep 20
Value: 1333.23 	
Date: Sep 15
Value: 1306.69 	
Date: Sep 10
Value: 1278.83 	
Date: Sep 05
Value: 1257.93 	
Date: Aug 31
Value: 1239.42 	
Date: Aug 25
Value: 1212.79 	
Date: Aug 20
Value: 1193.41 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1152.95 	
Date: Aug 05
Value: 1138 	
Date: Jul 31
Value: 1119.01 	
Date: Jul 25
Value: 1100.78 	
Date: Jul 20
Value: 1086.55 	
Date: Jul 15
Value: 1071.44 	
Date: Jul 10
Value: 1055.61 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1027.26 	
Date: Jun 25
Value: 1013.59 	
Date: Jun 20
Value: 1001.28 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 973.6 	
Date: Jun 05
Value: 960.66 	
Date: May 31
Value: 950.55 	
Date: May 25
Value: 937.2 	
Date: May 20
Value: 923.31 	
Date: May 15
Value: 911.31 	
Date: May 10
Value: 901.87 	
Date: May 05
Value: 890.9 	
Date: Apr 30
Value: 880.74 	
Date: Apr 25
Value: 869.79 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 847.94 	
Date: Apr 10
Value: 832.78 	
Date: Apr 05
Value: 817.97 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 764.86 	
Date: Mar 15
Value: 742.94 	
Date: Mar 10
Value: 723.78 	
Date: Mar 05
Value: 700.24 	
Date: Feb 28
Value: 679.68 	
Date: Feb 25
Value: 666.62 	
Date: Feb 20
Value: 640 	
Date: Feb 15
Value: 617.67 	
Date: Feb 10
Value: 600.91 	
Date: Feb 05
Value: 575.9 	
Date: Jan 31
Value: 545.26 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 488.75 	
Date: Jan 15
Value: 460.46 	
Date: Jan 10
Value: 423.06 	
Date: Jan 05
Value: 396.55 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 254.08 	
Date: Dec 05
Value: 226.71 	
Date: Nov 30
Value: 198.32 	
Date: Nov 25
Value: 173.57 	
Date: Nov 20
Value: 144.87 	
Date: Nov 15
Value: 121.36 	
Date: Nov 10
Value: 93.66 	
Date: Nov 05
Value: 68.95 	
Date: Oct 31
Value: 1558.91 	
Date: Oct 25
Value: 1520.07 	
Date: Oct 20
Value: 1494.37 	
Date: Oct 15
Value: 1470.43 	
Date: Oct 10
Value: 1447.44 	
Date: Oct 05
Value: 1417.65

Top