Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 437.69 	
Date: Apr 15
Value: 420.42 	
Date: Apr 10
Value: 414.91 	
Date: Apr 05
Value: 414.49 	
Date: Mar 31
Value: 414.1 	
Date: Mar 25
Value: 401.15 	
Date: Mar 20
Value: 399.07 	
Date: Mar 15
Value: 398.72 	
Date: Mar 10
Value: 393.08 	
Date: Mar 05
Value: 387.44 	
Date: Feb 28
Value: 373.23 	
Date: Feb 25
Value: 370.55 	
Date: Feb 20
Value: 327.33 	
Date: Feb 15
Value: 326.79 	
Date: Feb 10
Value: 325.38 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 314.61 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 268.78 	
Date: Jan 15
Value: 267.98 	
Date: Jan 10
Value: 261.72 	
Date: Jan 05
Value: 227 	
Date: Dec 31
Value: 211.18 	
Date: Dec 25
Value: 194.4 	
Date: Dec 20
Value: 173.03 	
Date: Dec 15
Value: 145.87 	
Date: Dec 10
Value: 134.03 	
Date: Dec 05
Value: 115.58 	
Date: Nov 30
Value: 91.06 	
Date: Nov 25
Value: 78.32 	
Date: Nov 20
Value: 46.34 	
Date: Nov 15
Value: 38.91 	
Date: Nov 10
Value: 36.36 	
Date: Nov 05
Value: 33.79 	
Date: Oct 31
Value: 27.74 	
Date: Sep 30
Value: 1166.66 	
Date: Sep 25
Value: 1163.79 	
Date: Sep 20
Value: 1141.73 	
Date: Sep 15
Value: 1133.16 	
Date: Sep 10
Value: 1119.44 	
Date: Sep 05
Value: 1088.13 	
Date: Aug 31
Value: 1056.7 	
Date: Aug 25
Value: 1040.43 	
Date: Aug 20
Value: 986.21 	
Date: Aug 15
Value: 971.31 	
Date: Aug 10
Value: 952.82 	
Date: Aug 05
Value: 921.77 	
Date: Jul 31
Value: 913.35 	
Date: Jul 25
Value: 898.62 	
Date: Jul 20
Value: 869.5 	
Date: Jul 15
Value: 861.5 	
Date: Jul 10
Value: 839.24 	
Date: Jul 05
Value: 802.83 	
Date: Jun 30
Value: 784.51 	
Date: Jun 25
Value: 772.82 	
Date: Jun 20
Value: 767.16 	
Date: Jun 15
Value: 734.49 	
Date: Jun 10
Value: 711.32 	
Date: Jun 05
Value: 696.48 	
Date: May 31
Value: 675.34 	
Date: May 25
Value: 637.57 	
Date: May 20
Value: 629.09 	
Date: May 15
Value: 628.5 	
Date: May 10
Value: 628.13 	
Date: May 05
Value: 625.03 	
Date: Apr 30
Value: 621.78 	
Date: Apr 25
Value: 609.83 	
Date: Apr 20
Value: 607.6 	
Date: Apr 15
Value: 605.55 	
Date: Apr 10
Value: 588.61 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 517.9 	
Date: Mar 15
Value: 501.35 	
Date: Mar 10
Value: 479.4 	
Date: Mar 05
Value: 478.37 	
Date: Feb 28
Value: 455.59 	
Date: Feb 25
Value: 440.98 	
Date: Feb 20
Value: 407.91 	
Date: Feb 15
Value: 383.73 	
Date: Feb 10
Value: 358.92 	
Date: Feb 05
Value: 350.14 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 296.62 	
Date: Jan 20
Value: 251.36 	
Date: Jan 15
Value: 231.79 	
Date: Jan 10
Value: 228.61 	
Date: Jan 05
Value: 228.03 	
Date: Dec 31
Value: 215.29 	
Date: Dec 25
Value: 186.16 	
Date: Dec 20
Value: 161.85 	
Date: Dec 15
Value: 140.43 	
Date: Dec 10
Value: 135.9 	
Date: Dec 05
Value: 117.18 	
Date: Nov 30
Value: 114.37 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.43 	
Date: Nov 15
Value: 92.74 	
Date: Nov 10
Value: 86.68 	
Date: Nov 05
Value: 69.69 	
Date: Oct 31
Value: 1285.01 	
Date: Oct 25
Value: 1257.26 	
Date: Oct 20
Value: 1241.97 	
Date: Oct 15
Value: 1210.43 	
Date: Oct 10
Value: 1193.32 	
Date: Oct 05
Value: 1167.15 	
Date: Sep 30
Value: 1015.27 	
Date: Sep 25
Value: 996.81 	
Date: Sep 20
Value: 978.61 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 939.94 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 905.84 	
Date: Aug 25
Value: 883.15 	
Date: Aug 20
Value: 866.51 	
Date: Aug 15
Value: 848.94 	
Date: Aug 10
Value: 831.24 	
Date: Aug 05
Value: 816.51 	
Date: Jul 31
Value: 799.68 	
Date: Jul 25
Value: 782.32 	
Date: Jul 20
Value: 770.78 	
Date: Jul 15
Value: 757.19 	
Date: Jul 10
Value: 741.69 	
Date: Jul 05
Value: 727.86 	
Date: Jun 30
Value: 715.04 	
Date: Jun 25
Value: 700.57 	
Date: Jun 20
Value: 687.48 	
Date: Jun 15
Value: 674.31 	
Date: Jun 10
Value: 663.7 	
Date: Jun 05
Value: 651.57 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 628.13 	
Date: May 20
Value: 615.5 	
Date: May 15
Value: 603.51 	
Date: May 10
Value: 594.69 	
Date: May 05
Value: 585.39 	
Date: Apr 30
Value: 575.61 	
Date: Apr 25
Value: 565.15 	
Date: Apr 20
Value: 557.09 	
Date: Apr 15
Value: 550.03 	
Date: Apr 10
Value: 540.73 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 520.95 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 496.9 	
Date: Mar 15
Value: 484.89 	
Date: Mar 10
Value: 473.03 	
Date: Mar 05
Value: 458.83 	
Date: Feb 28
Value: 445.99 	
Date: Feb 25
Value: 437.3 	
Date: Feb 20
Value: 422.11 	
Date: Feb 15
Value: 409.7 	
Date: Feb 10
Value: 398.54 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 366.32 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 330.73 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 291.47 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 255.87 	
Date: Dec 25
Value: 234.75 	
Date: Dec 20
Value: 216.03 	
Date: Dec 15
Value: 198.38 	
Date: Dec 10
Value: 183.39 	
Date: Dec 05
Value: 165.59 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 130.03 	
Date: Nov 20
Value: 107.88 	
Date: Nov 15
Value: 91.79 	
Date: Nov 10
Value: 71.39 	
Date: Nov 05
Value: 51.58 	
Date: Oct 31
Value: 1146.44 	
Date: Oct 25
Value: 1117.85 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1076.27 	
Date: Oct 10
Value: 1061.98 	
Date: Oct 05
Value: 1036.83 	
Date: Apr 20
Value: 437.69 	
Date: Apr 15
Value: 420.42 	
Date: Apr 10
Value: 414.91 	
Date: Apr 05
Value: 414.49 	
Date: Mar 31
Value: 414.1 	
Date: Mar 25
Value: 401.15 	
Date: Mar 20
Value: 399.07 	
Date: Mar 15
Value: 398.72 	
Date: Mar 10
Value: 393.08 	
Date: Mar 05
Value: 387.44 	
Date: Feb 28
Value: 373.23 	
Date: Feb 25
Value: 370.55 	
Date: Feb 20
Value: 327.33 	
Date: Feb 15
Value: 326.79 	
Date: Feb 10
Value: 325.38 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 314.61 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 268.78 	
Date: Jan 15
Value: 267.98 	
Date: Jan 10
Value: 261.72 	
Date: Jan 05
Value: 227 	
Date: Dec 31
Value: 211.18 	
Date: Dec 25
Value: 194.4 	
Date: Dec 20
Value: 173.03 	
Date: Dec 15
Value: 145.87 	
Date: Dec 10
Value: 134.03 	
Date: Dec 05
Value: 115.58 	
Date: Nov 30
Value: 91.06 	
Date: Nov 25
Value: 78.32 	
Date: Nov 20
Value: 46.34 	
Date: Nov 15
Value: 38.91 	
Date: Nov 10
Value: 36.36 	
Date: Nov 05
Value: 33.79 	
Date: Sep 30
Value: 1166.66 	
Date: Sep 25
Value: 1163.79 	
Date: Sep 20
Value: 1141.73 	
Date: Sep 15
Value: 1133.16 	
Date: Sep 10
Value: 1119.44 	
Date: Sep 05
Value: 1088.13 	
Date: Aug 31
Value: 1056.7 	
Date: Aug 25
Value: 1040.43 	
Date: Aug 20
Value: 986.21 	
Date: Aug 15
Value: 971.31 	
Date: Aug 10
Value: 952.82 	
Date: Aug 05
Value: 921.77 	
Date: Jul 31
Value: 913.35 	
Date: Jul 25
Value: 898.62 	
Date: Jul 20
Value: 869.5 	
Date: Jul 15
Value: 861.5 	
Date: Jul 10
Value: 839.24 	
Date: Jul 05
Value: 802.83 	
Date: Jun 30
Value: 784.51 	
Date: Jun 25
Value: 772.82 	
Date: Jun 20
Value: 767.16 	
Date: Jun 15
Value: 734.49 	
Date: Jun 10
Value: 711.32 	
Date: Jun 05
Value: 696.48 	
Date: May 31
Value: 675.34 	
Date: May 25
Value: 637.57 	
Date: May 20
Value: 629.09 	
Date: May 15
Value: 628.5 	
Date: May 10
Value: 628.13 	
Date: May 05
Value: 625.03 	
Date: Apr 30
Value: 621.78 	
Date: Apr 25
Value: 609.83 	
Date: Apr 20
Value: 607.6 	
Date: Apr 15
Value: 605.55 	
Date: Apr 10
Value: 588.61 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 557.25 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 517.9 	
Date: Mar 15
Value: 501.35 	
Date: Mar 10
Value: 479.4 	
Date: Mar 05
Value: 478.37 	
Date: Feb 28
Value: 455.59 	
Date: Feb 25
Value: 440.98 	
Date: Feb 20
Value: 407.91 	
Date: Feb 15
Value: 383.73 	
Date: Feb 10
Value: 358.92 	
Date: Feb 05
Value: 350.14 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 296.62 	
Date: Jan 20
Value: 251.36 	
Date: Jan 15
Value: 231.79 	
Date: Jan 10
Value: 228.61 	
Date: Jan 05
Value: 228.03 	
Date: Dec 31
Value: 215.29 	
Date: Dec 25
Value: 186.16 	
Date: Dec 20
Value: 161.85 	
Date: Dec 15
Value: 140.43 	
Date: Dec 10
Value: 135.9 	
Date: Dec 05
Value: 117.18 	
Date: Nov 30
Value: 114.37 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.43 	
Date: Nov 15
Value: 92.74 	
Date: Nov 10
Value: 86.68 	
Date: Nov 05
Value: 69.69 	
Date: Oct 31
Value: 1285.01 	
Date: Oct 25
Value: 1257.26 	
Date: Oct 20
Value: 1241.97 	
Date: Oct 15
Value: 1210.43 	
Date: Oct 10
Value: 1193.32 	
Date: Oct 05
Value: 1167.15 	
Date: Sep 30
Value: 1015.27 	
Date: Sep 25
Value: 996.81 	
Date: Sep 20
Value: 978.61 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 939.94 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 905.84 	
Date: Aug 25
Value: 883.15 	
Date: Aug 20
Value: 866.51 	
Date: Aug 15
Value: 848.94 	
Date: Aug 10
Value: 831.24 	
Date: Aug 05
Value: 816.51 	
Date: Jul 31
Value: 799.68 	
Date: Jul 25
Value: 782.32 	
Date: Jul 20
Value: 770.78 	
Date: Jul 15
Value: 757.19 	
Date: Jul 10
Value: 741.69 	
Date: Jul 05
Value: 727.86 	
Date: Jun 30
Value: 715.04 	
Date: Jun 25
Value: 700.57 	
Date: Jun 20
Value: 687.48 	
Date: Jun 15
Value: 674.31 	
Date: Jun 10
Value: 663.7 	
Date: Jun 05
Value: 651.57 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 628.13 	
Date: May 20
Value: 615.5 	
Date: May 15
Value: 603.51 	
Date: May 10
Value: 594.69 	
Date: May 05
Value: 585.39 	
Date: Apr 30
Value: 575.61 	
Date: Apr 25
Value: 565.15 	
Date: Apr 20
Value: 557.09 	
Date: Apr 15
Value: 550.03 	
Date: Apr 10
Value: 540.73 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 520.95 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 496.9 	
Date: Mar 15
Value: 484.89 	
Date: Mar 10
Value: 473.03 	
Date: Mar 05
Value: 458.83 	
Date: Feb 28
Value: 445.99 	
Date: Feb 25
Value: 437.3 	
Date: Feb 20
Value: 422.11 	
Date: Feb 15
Value: 409.7 	
Date: Feb 10
Value: 398.54 	
Date: Feb 05
Value: 382.59 	
Date: Jan 31
Value: 366.32 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 330.73 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 291.47 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 255.87 	
Date: Dec 25
Value: 234.75 	
Date: Dec 20
Value: 216.03 	
Date: Dec 15
Value: 198.38 	
Date: Dec 10
Value: 183.39 	
Date: Dec 05
Value: 165.59 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 130.03 	
Date: Nov 20
Value: 107.88 	
Date: Nov 15
Value: 91.79 	
Date: Nov 10
Value: 71.39 	
Date: Nov 05
Value: 51.58 	
Date: Oct 31
Value: 1146.44 	
Date: Oct 25
Value: 1117.85 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1076.27 	
Date: Oct 10
Value: 1061.98 	
Date: Oct 05
Value: 1036.83

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 246.98 	
Date: Apr 15
Value: 235.18 	
Date: Apr 10
Value: 230.98 	
Date: Apr 05
Value: 229.37 	
Date: Mar 31
Value: 228.97 	
Date: Mar 25
Value: 225.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 223.37 	
Date: Mar 10
Value: 221.35 	
Date: Mar 05
Value: 210.05 	
Date: Feb 28
Value: 193.82 	
Date: Feb 25
Value: 193.45 	
Date: Feb 20
Value: 181.94 	
Date: Feb 15
Value: 180.91 	
Date: Feb 10
Value: 180.26 	
Date: Feb 05
Value: 178.98 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 162.96 	
Date: Jan 20
Value: 143.98 	
Date: Jan 15
Value: 143.7 	
Date: Jan 10
Value: 141.2 	
Date: Jan 05
Value: 124.53 	
Date: Dec 31
Value: 116.81 	
Date: Dec 25
Value: 110.55 	
Date: Dec 20
Value: 99.44 	
Date: Dec 15
Value: 79.58 	
Date: Dec 10
Value: 74.64 	
Date: Dec 05
Value: 68.26 	
Date: Nov 30
Value: 61.13 	
Date: Nov 25
Value: 53.43 	
Date: Nov 20
Value: 35.51 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 23.33 	
Date: Nov 05
Value: 22.32 	
Date: Oct 31
Value: 15.03 	
Date: Sep 30
Value: 766.88 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 738.97 	
Date: Sep 15
Value: 731.62 	
Date: Sep 10
Value: 724.67 	
Date: Sep 05
Value: 687.29 	
Date: Aug 31
Value: 662.47 	
Date: Aug 25
Value: 646.37 	
Date: Aug 20
Value: 604.98 	
Date: Aug 15
Value: 597.89 	
Date: Aug 10
Value: 584.29 	
Date: Aug 05
Value: 563.5 	
Date: Jul 31
Value: 559.05 	
Date: Jul 25
Value: 540.53 	
Date: Jul 20
Value: 517.05 	
Date: Jul 15
Value: 504.43 	
Date: Jul 10
Value: 481.93 	
Date: Jul 05
Value: 446.7 	
Date: Jun 30
Value: 430.94 	
Date: Jun 25
Value: 421.8 	
Date: Jun 20
Value: 419.55 	
Date: Jun 15
Value: 404.26 	
Date: Jun 10
Value: 390.06 	
Date: Jun 05
Value: 370.32 	
Date: May 31
Value: 348.42 	
Date: May 25
Value: 325.81 	
Date: May 20
Value: 323.67 	
Date: May 15
Value: 323.42 	
Date: May 10
Value: 323.19 	
Date: May 05
Value: 319.67 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 310.55 	
Date: Apr 20
Value: 308.53 	
Date: Apr 15
Value: 306.34 	
Date: Apr 10
Value: 298.02 	
Date: Apr 05
Value: 287.4 	
Date: Mar 31
Value: 280.14 	
Date: Mar 25
Value: 263.84 	
Date: Mar 20
Value: 258.5 	
Date: Mar 15
Value: 248.73 	
Date: Mar 10
Value: 240.09 	
Date: Mar 05
Value: 239.65 	
Date: Feb 28
Value: 228.1 	
Date: Feb 25
Value: 222.89 	
Date: Feb 20
Value: 208.92 	
Date: Feb 15
Value: 195.56 	
Date: Feb 10
Value: 183.89 	
Date: Feb 05
Value: 180.54 	
Date: Jan 31
Value: 163.49 	
Date: Jan 25
Value: 151.16 	
Date: Jan 20
Value: 133.73 	
Date: Jan 15
Value: 128.63 	
Date: Jan 10
Value: 124.74 	
Date: Jan 05
Value: 122.39 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 102.8 	
Date: Dec 20
Value: 88.95 	
Date: Dec 15
Value: 78.09 	
Date: Dec 10
Value: 75.53 	
Date: Dec 05
Value: 66.44 	
Date: Nov 30
Value: 65.88 	
Date: Nov 25
Value: 62.86 	
Date: Nov 20
Value: 51.16 	
Date: Nov 15
Value: 50.2 	
Date: Nov 10
Value: 46.82 	
Date: Nov 05
Value: 32.86 	
Date: Oct 31
Value: 839.7 	
Date: Oct 25
Value: 824.66 	
Date: Oct 20
Value: 813.99 	
Date: Oct 15
Value: 801.83 	
Date: Oct 10
Value: 794.73 	
Date: Oct 05
Value: 768.95 	
Date: Sep 30
Value: 660.12 	
Date: Sep 25
Value: 649.71 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 603.33 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 576.36 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 549.47 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 520.11 	
Date: Jul 31
Value: 505.45 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 477.48 	
Date: Jul 15
Value: 465.85 	
Date: Jul 10
Value: 451.99 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 427.29 	
Date: Jun 25
Value: 415.04 	
Date: Jun 20
Value: 403.32 	
Date: Jun 15
Value: 392.07 	
Date: Jun 10
Value: 381.97 	
Date: Jun 05
Value: 370.61 	
Date: May 31
Value: 361.99 	
Date: May 25
Value: 350.73 	
Date: May 20
Value: 340.21 	
Date: May 15
Value: 332.28 	
Date: May 10
Value: 325.34 	
Date: May 05
Value: 319.12 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 304.8 	
Date: Apr 20
Value: 299.93 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 288.69 	
Date: Apr 05
Value: 282.43 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 267.48 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 255.04 	
Date: Mar 10
Value: 248.77 	
Date: Mar 05
Value: 241.37 	
Date: Feb 28
Value: 233.43 	
Date: Feb 25
Value: 228.73 	
Date: Feb 20
Value: 221.49 	
Date: Feb 15
Value: 214.46 	
Date: Feb 10
Value: 208.49 	
Date: Feb 05
Value: 200.62 	
Date: Jan 31
Value: 191.56 	
Date: Jan 25
Value: 181.1 	
Date: Jan 20
Value: 172.08 	
Date: Jan 15
Value: 162.61 	
Date: Jan 10
Value: 152.33 	
Date: Jan 05
Value: 143.2 	
Date: Dec 31
Value: 134.41 	
Date: Dec 25
Value: 123.61 	
Date: Dec 20
Value: 114.8 	
Date: Dec 15
Value: 105.48 	
Date: Dec 10
Value: 97.75 	
Date: Dec 05
Value: 88.98 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 70.65 	
Date: Nov 20
Value: 57.53 	
Date: Nov 15
Value: 48.13 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 27.41 	
Date: Oct 31
Value: 731.71 	
Date: Oct 25
Value: 716.83 	
Date: Oct 20
Value: 706.26 	
Date: Oct 15
Value: 695.27 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 672.73 	
Date: Apr 20
Value: 246.98 	
Date: Apr 15
Value: 235.18 	
Date: Apr 10
Value: 230.98 	
Date: Apr 05
Value: 229.37 	
Date: Mar 31
Value: 228.97 	
Date: Mar 25
Value: 225.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 223.37 	
Date: Mar 10
Value: 221.35 	
Date: Mar 05
Value: 210.05 	
Date: Feb 28
Value: 193.82 	
Date: Feb 25
Value: 193.45 	
Date: Feb 20
Value: 181.94 	
Date: Feb 15
Value: 180.91 	
Date: Feb 10
Value: 180.26 	
Date: Feb 05
Value: 178.98 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 162.96 	
Date: Jan 20
Value: 143.98 	
Date: Jan 15
Value: 143.7 	
Date: Jan 10
Value: 141.2 	
Date: Jan 05
Value: 124.53 	
Date: Dec 31
Value: 116.81 	
Date: Dec 25
Value: 110.55 	
Date: Dec 20
Value: 99.44 	
Date: Dec 15
Value: 79.58 	
Date: Dec 10
Value: 74.64 	
Date: Dec 05
Value: 68.26 	
Date: Nov 30
Value: 61.13 	
Date: Nov 25
Value: 53.43 	
Date: Nov 20
Value: 35.51 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 23.33 	
Date: Nov 05
Value: 22.32 	
Date: Sep 30
Value: 766.88 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 738.97 	
Date: Sep 15
Value: 731.62 	
Date: Sep 10
Value: 724.67 	
Date: Sep 05
Value: 687.29 	
Date: Aug 31
Value: 662.47 	
Date: Aug 25
Value: 646.37 	
Date: Aug 20
Value: 604.98 	
Date: Aug 15
Value: 597.89 	
Date: Aug 10
Value: 584.29 	
Date: Aug 05
Value: 563.5 	
Date: Jul 31
Value: 559.05 	
Date: Jul 25
Value: 540.53 	
Date: Jul 20
Value: 517.05 	
Date: Jul 15
Value: 504.43 	
Date: Jul 10
Value: 481.93 	
Date: Jul 05
Value: 446.7 	
Date: Jun 30
Value: 430.94 	
Date: Jun 25
Value: 421.8 	
Date: Jun 20
Value: 419.55 	
Date: Jun 15
Value: 404.26 	
Date: Jun 10
Value: 390.06 	
Date: Jun 05
Value: 370.32 	
Date: May 31
Value: 348.42 	
Date: May 25
Value: 325.81 	
Date: May 20
Value: 323.67 	
Date: May 15
Value: 323.42 	
Date: May 10
Value: 323.19 	
Date: May 05
Value: 319.67 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 310.55 	
Date: Apr 20
Value: 308.53 	
Date: Apr 15
Value: 306.34 	
Date: Apr 10
Value: 298.02 	
Date: Apr 05
Value: 287.4 	
Date: Mar 31
Value: 280.14 	
Date: Mar 25
Value: 263.84 	
Date: Mar 20
Value: 258.5 	
Date: Mar 15
Value: 248.73 	
Date: Mar 10
Value: 240.09 	
Date: Mar 05
Value: 239.65 	
Date: Feb 28
Value: 228.1 	
Date: Feb 25
Value: 222.89 	
Date: Feb 20
Value: 208.92 	
Date: Feb 15
Value: 195.56 	
Date: Feb 10
Value: 183.89 	
Date: Feb 05
Value: 180.54 	
Date: Jan 31
Value: 163.49 	
Date: Jan 25
Value: 151.16 	
Date: Jan 20
Value: 133.73 	
Date: Jan 15
Value: 128.63 	
Date: Jan 10
Value: 124.74 	
Date: Jan 05
Value: 122.39 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 102.8 	
Date: Dec 20
Value: 88.95 	
Date: Dec 15
Value: 78.09 	
Date: Dec 10
Value: 75.53 	
Date: Dec 05
Value: 66.44 	
Date: Nov 30
Value: 65.88 	
Date: Nov 25
Value: 62.86 	
Date: Nov 20
Value: 51.16 	
Date: Nov 15
Value: 50.2 	
Date: Nov 10
Value: 46.82 	
Date: Nov 05
Value: 32.86 	
Date: Oct 31
Value: 839.7 	
Date: Oct 25
Value: 824.66 	
Date: Oct 20
Value: 813.99 	
Date: Oct 15
Value: 801.83 	
Date: Oct 10
Value: 794.73 	
Date: Oct 05
Value: 768.95 	
Date: Sep 30
Value: 660.12 	
Date: Sep 25
Value: 649.71 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 603.33 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 576.36 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 549.47 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 520.11 	
Date: Jul 31
Value: 505.45 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 477.48 	
Date: Jul 15
Value: 465.85 	
Date: Jul 10
Value: 451.99 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 427.29 	
Date: Jun 25
Value: 415.04 	
Date: Jun 20
Value: 403.32 	
Date: Jun 15
Value: 392.07 	
Date: Jun 10
Value: 381.97 	
Date: Jun 05
Value: 370.61 	
Date: May 31
Value: 361.99 	
Date: May 25
Value: 350.73 	
Date: May 20
Value: 340.21 	
Date: May 15
Value: 332.28 	
Date: May 10
Value: 325.34 	
Date: May 05
Value: 319.12 	
Date: Apr 30
Value: 311.78 	
Date: Apr 25
Value: 304.8 	
Date: Apr 20
Value: 299.93 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 288.69 	
Date: Apr 05
Value: 282.43 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 267.48 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 255.04 	
Date: Mar 10
Value: 248.77 	
Date: Mar 05
Value: 241.37 	
Date: Feb 28
Value: 233.43 	
Date: Feb 25
Value: 228.73 	
Date: Feb 20
Value: 221.49 	
Date: Feb 15
Value: 214.46 	
Date: Feb 10
Value: 208.49 	
Date: Feb 05
Value: 200.62 	
Date: Jan 31
Value: 191.56 	
Date: Jan 25
Value: 181.1 	
Date: Jan 20
Value: 172.08 	
Date: Jan 15
Value: 162.61 	
Date: Jan 10
Value: 152.33 	
Date: Jan 05
Value: 143.2 	
Date: Dec 31
Value: 134.41 	
Date: Dec 25
Value: 123.61 	
Date: Dec 20
Value: 114.8 	
Date: Dec 15
Value: 105.48 	
Date: Dec 10
Value: 97.75 	
Date: Dec 05
Value: 88.98 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 70.65 	
Date: Nov 20
Value: 57.53 	
Date: Nov 15
Value: 48.13 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 27.41 	
Date: Oct 31
Value: 731.71 	
Date: Oct 25
Value: 716.83 	
Date: Oct 20
Value: 706.26 	
Date: Oct 15
Value: 695.27 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 672.73

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 504.58 	
Date: Apr 15
Value: 491 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 465.08 	
Date: Mar 31
Value: 447.83 	
Date: Mar 25
Value: 432.25 	
Date: Mar 20
Value: 426.71 	
Date: Mar 15
Value: 398.52 	
Date: Mar 10
Value: 386.91 	
Date: Mar 05
Value: 373.39 	
Date: Feb 28
Value: 357.67 	
Date: Feb 25
Value: 354.64 	
Date: Feb 20
Value: 350.4 	
Date: Feb 15
Value: 345.65 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 329.86 	
Date: Jan 31
Value: 320.27 	
Date: Jan 25
Value: 314.11 	
Date: Jan 20
Value: 313.38 	
Date: Jan 15
Value: 280.98 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 245.46 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 200.03 	
Date: Dec 20
Value: 190.61 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 165.74 	
Date: Dec 05
Value: 147.95 	
Date: Nov 30
Value: 127.39 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 81.27 	
Date: Nov 10
Value: 55.77 	
Date: Nov 05
Value: 47.65 	
Date: Oct 31
Value: 24.15 	
Date: Sep 30
Value: 519.95 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 483.07 	
Date: Sep 15
Value: 477.49 	
Date: Sep 10
Value: 473.55 	
Date: Sep 05
Value: 467.68 	
Date: Aug 31
Value: 466.51 	
Date: Aug 25
Value: 451.38 	
Date: Aug 20
Value: 428.63 	
Date: Aug 15
Value: 409.06 	
Date: Aug 10
Value: 400.62 	
Date: Aug 05
Value: 392.82 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 375.45 	
Date: Jul 20
Value: 365.05 	
Date: Jul 15
Value: 357.76 	
Date: Jul 10
Value: 353.78 	
Date: Jul 05
Value: 345.94 	
Date: Jun 30
Value: 339 	
Date: Jun 25
Value: 325.46 	
Date: Jun 20
Value: 312.68 	
Date: Jun 15
Value: 292.01 	
Date: Jun 10
Value: 286.62 	
Date: Jun 05
Value: 275.97 	
Date: May 31
Value: 265.65 	
Date: May 25
Value: 263.32 	
Date: May 20
Value: 262 	
Date: May 15
Value: 253.68 	
Date: May 10
Value: 246.21 	
Date: May 05
Value: 239.54 	
Date: Apr 30
Value: 237.41 	
Date: Apr 25
Value: 236.54 	
Date: Apr 20
Value: 234.19 	
Date: Apr 15
Value: 233.3 	
Date: Apr 10
Value: 223.57 	
Date: Apr 05
Value: 213.64 	
Date: Mar 31
Value: 211.81 	
Date: Mar 25
Value: 207.74 	
Date: Mar 20
Value: 203.26 	
Date: Mar 15
Value: 197.85 	
Date: Mar 10
Value: 192.14 	
Date: Mar 05
Value: 190.79 	
Date: Feb 28
Value: 190.27 	
Date: Feb 25
Value: 187.02 	
Date: Feb 20
Value: 182.88 	
Date: Feb 15
Value: 176.46 	
Date: Feb 10
Value: 174.81 	
Date: Feb 05
Value: 168.77 	
Date: Jan 31
Value: 145.6 	
Date: Jan 25
Value: 115.89 	
Date: Jan 20
Value: 111.24 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 97.8 	
Date: Jan 05
Value: 77.58 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 69.67 	
Date: Dec 20
Value: 67.64 	
Date: Dec 15
Value: 41.49 	
Date: Dec 10
Value: 39.75 	
Date: Dec 05
Value: 36.66 	
Date: Nov 30
Value: 28.74 	
Date: Nov 25
Value: 27.02 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 11.06 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 4.64 	
Date: Oct 31
Value: 623.71 	
Date: Oct 25
Value: 599.56 	
Date: Oct 20
Value: 577.03 	
Date: Oct 15
Value: 566.77 	
Date: Oct 10
Value: 552.07 	
Date: Oct 05
Value: 539.99 	
Date: Sep 30
Value: 667.28 	
Date: Sep 25
Value: 655.99 	
Date: Sep 20
Value: 641.85 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 618.31 	
Date: Sep 05
Value: 607.37 	
Date: Aug 31
Value: 595.07 	
Date: Aug 25
Value: 582.59 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 559.49 	
Date: Aug 10
Value: 549.46 	
Date: Aug 05
Value: 539.42 	
Date: Jul 31
Value: 529.71 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 506.09 	
Date: Jul 15
Value: 494.71 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 475.41 	
Date: Jun 30
Value: 466.04 	
Date: Jun 25
Value: 458.13 	
Date: Jun 20
Value: 449.35 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 432.73 	
Date: Jun 05
Value: 425.41 	
Date: May 31
Value: 418.72 	
Date: May 25
Value: 410.37 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 397.95 	
Date: May 10
Value: 391.93 	
Date: May 05
Value: 386.07 	
Date: Apr 30
Value: 379.28 	
Date: Apr 25
Value: 373.03 	
Date: Apr 20
Value: 366.56 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 353.37 	
Date: Apr 05
Value: 345.59 	
Date: Mar 31
Value: 337.32 	
Date: Mar 25
Value: 325.99 	
Date: Mar 20
Value: 316.32 	
Date: Mar 15
Value: 306.57 	
Date: Mar 10
Value: 297.2 	
Date: Mar 05
Value: 288.04 	
Date: Feb 28
Value: 280.51 	
Date: Feb 25
Value: 273.72 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 241.89 	
Date: Feb 05
Value: 231.98 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 205.29 	
Date: Jan 20
Value: 193.17 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 158.66 	
Date: Dec 31
Value: 150.08 	
Date: Dec 25
Value: 136.4 	
Date: Dec 20
Value: 126.36 	
Date: Dec 15
Value: 114.73 	
Date: Dec 10
Value: 104.07 	
Date: Dec 05
Value: 93.56 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 69.94 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.74 	
Date: Nov 10
Value: 39.27 	
Date: Nov 05
Value: 28.9 	
Date: Oct 31
Value: 746.45 	
Date: Oct 25
Value: 730.52 	
Date: Oct 20
Value: 717.62 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 691.86 	
Date: Oct 05
Value: 678.45 	
Date: Apr 20
Value: 504.58 	
Date: Apr 15
Value: 491 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 465.08 	
Date: Mar 31
Value: 447.83 	
Date: Mar 25
Value: 432.25 	
Date: Mar 20
Value: 426.71 	
Date: Mar 15
Value: 398.52 	
Date: Mar 10
Value: 386.91 	
Date: Mar 05
Value: 373.39 	
Date: Feb 28
Value: 357.67 	
Date: Feb 25
Value: 354.64 	
Date: Feb 20
Value: 350.4 	
Date: Feb 15
Value: 345.65 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 329.86 	
Date: Jan 31
Value: 320.27 	
Date: Jan 25
Value: 314.11 	
Date: Jan 20
Value: 313.38 	
Date: Jan 15
Value: 280.98 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 245.46 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 200.03 	
Date: Dec 20
Value: 190.61 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 165.74 	
Date: Dec 05
Value: 147.95 	
Date: Nov 30
Value: 127.39 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 81.27 	
Date: Nov 10
Value: 55.77 	
Date: Nov 05
Value: 47.65 	
Date: Sep 30
Value: 519.95 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 483.07 	
Date: Sep 15
Value: 477.49 	
Date: Sep 10
Value: 473.55 	
Date: Sep 05
Value: 467.68 	
Date: Aug 31
Value: 466.51 	
Date: Aug 25
Value: 451.38 	
Date: Aug 20
Value: 428.63 	
Date: Aug 15
Value: 409.06 	
Date: Aug 10
Value: 400.62 	
Date: Aug 05
Value: 392.82 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 375.45 	
Date: Jul 20
Value: 365.05 	
Date: Jul 15
Value: 357.76 	
Date: Jul 10
Value: 353.78 	
Date: Jul 05
Value: 345.94 	
Date: Jun 30
Value: 339 	
Date: Jun 25
Value: 325.46 	
Date: Jun 20
Value: 312.68 	
Date: Jun 15
Value: 292.01 	
Date: Jun 10
Value: 286.62 	
Date: Jun 05
Value: 275.97 	
Date: May 31
Value: 265.65 	
Date: May 25
Value: 263.32 	
Date: May 20
Value: 262 	
Date: May 15
Value: 253.68 	
Date: May 10
Value: 246.21 	
Date: May 05
Value: 239.54 	
Date: Apr 30
Value: 237.41 	
Date: Apr 25
Value: 236.54 	
Date: Apr 20
Value: 234.19 	
Date: Apr 15
Value: 233.3 	
Date: Apr 10
Value: 223.57 	
Date: Apr 05
Value: 213.64 	
Date: Mar 31
Value: 211.81 	
Date: Mar 25
Value: 207.74 	
Date: Mar 20
Value: 203.26 	
Date: Mar 15
Value: 197.85 	
Date: Mar 10
Value: 192.14 	
Date: Mar 05
Value: 190.79 	
Date: Feb 28
Value: 190.27 	
Date: Feb 25
Value: 187.02 	
Date: Feb 20
Value: 182.88 	
Date: Feb 15
Value: 176.46 	
Date: Feb 10
Value: 174.81 	
Date: Feb 05
Value: 168.77 	
Date: Jan 31
Value: 145.6 	
Date: Jan 25
Value: 115.89 	
Date: Jan 20
Value: 111.24 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 97.8 	
Date: Jan 05
Value: 77.58 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 69.67 	
Date: Dec 20
Value: 67.64 	
Date: Dec 15
Value: 41.49 	
Date: Dec 10
Value: 39.75 	
Date: Dec 05
Value: 36.66 	
Date: Nov 30
Value: 28.74 	
Date: Nov 25
Value: 27.02 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 11.06 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 4.64 	
Date: Oct 31
Value: 623.71 	
Date: Oct 25
Value: 599.56 	
Date: Oct 20
Value: 577.03 	
Date: Oct 15
Value: 566.77 	
Date: Oct 10
Value: 552.07 	
Date: Oct 05
Value: 539.99 	
Date: Sep 30
Value: 667.28 	
Date: Sep 25
Value: 655.99 	
Date: Sep 20
Value: 641.85 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 618.31 	
Date: Sep 05
Value: 607.37 	
Date: Aug 31
Value: 595.07 	
Date: Aug 25
Value: 582.59 	
Date: Aug 20
Value: 571.76 	
Date: Aug 15
Value: 559.49 	
Date: Aug 10
Value: 549.46 	
Date: Aug 05
Value: 539.42 	
Date: Jul 31
Value: 529.71 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 506.09 	
Date: Jul 15
Value: 494.71 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 475.41 	
Date: Jun 30
Value: 466.04 	
Date: Jun 25
Value: 458.13 	
Date: Jun 20
Value: 449.35 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 432.73 	
Date: Jun 05
Value: 425.41 	
Date: May 31
Value: 418.72 	
Date: May 25
Value: 410.37 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 397.95 	
Date: May 10
Value: 391.93 	
Date: May 05
Value: 386.07 	
Date: Apr 30
Value: 379.28 	
Date: Apr 25
Value: 373.03 	
Date: Apr 20
Value: 366.56 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 353.37 	
Date: Apr 05
Value: 345.59 	
Date: Mar 31
Value: 337.32 	
Date: Mar 25
Value: 325.99 	
Date: Mar 20
Value: 316.32 	
Date: Mar 15
Value: 306.57 	
Date: Mar 10
Value: 297.2 	
Date: Mar 05
Value: 288.04 	
Date: Feb 28
Value: 280.51 	
Date: Feb 25
Value: 273.72 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 241.89 	
Date: Feb 05
Value: 231.98 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 205.29 	
Date: Jan 20
Value: 193.17 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 158.66 	
Date: Dec 31
Value: 150.08 	
Date: Dec 25
Value: 136.4 	
Date: Dec 20
Value: 126.36 	
Date: Dec 15
Value: 114.73 	
Date: Dec 10
Value: 104.07 	
Date: Dec 05
Value: 93.56 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 69.94 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.74 	
Date: Nov 10
Value: 39.27 	
Date: Nov 05
Value: 28.9 	
Date: Oct 31
Value: 746.45 	
Date: Oct 25
Value: 730.52 	
Date: Oct 20
Value: 717.62 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 691.86 	
Date: Oct 05
Value: 678.45

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 290.08 	
Date: Apr 15
Value: 272.27 	
Date: Apr 10
Value: 268.97 	
Date: Apr 05
Value: 268.47 	
Date: Mar 31
Value: 268.01 	
Date: Mar 25
Value: 260.45 	
Date: Mar 20
Value: 259.56 	
Date: Mar 15
Value: 259.35 	
Date: Mar 10
Value: 254.62 	
Date: Mar 05
Value: 249.25 	
Date: Feb 28
Value: 241.66 	
Date: Feb 25
Value: 240.89 	
Date: Feb 20
Value: 216.99 	
Date: Feb 15
Value: 216.49 	
Date: Feb 10
Value: 215.87 	
Date: Feb 05
Value: 213.64 	
Date: Jan 31
Value: 207.74 	
Date: Jan 25
Value: 194.12 	
Date: Jan 20
Value: 171.84 	
Date: Jan 15
Value: 171.14 	
Date: Jan 10
Value: 168.5 	
Date: Jan 05
Value: 138.18 	
Date: Dec 31
Value: 131.14 	
Date: Dec 25
Value: 123.67 	
Date: Dec 20
Value: 108.92 	
Date: Dec 15
Value: 88.92 	
Date: Dec 10
Value: 82.72 	
Date: Dec 05
Value: 70.71 	
Date: Nov 30
Value: 59.48 	
Date: Nov 25
Value: 50.63 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 23.96 	
Date: Nov 10
Value: 22.35 	
Date: Nov 05
Value: 20.78 	
Date: Oct 31
Value: 16.4 	
Date: Sep 30
Value: 947.23 	
Date: Sep 25
Value: 945.45 	
Date: Sep 20
Value: 921.17 	
Date: Sep 15
Value: 913.41 	
Date: Sep 10
Value: 906.06 	
Date: Sep 05
Value: 874.68 	
Date: Aug 31
Value: 843.94 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 781.6 	
Date: Aug 15
Value: 773.84 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 735.2 	
Date: Jul 31
Value: 726.5 	
Date: Jul 25
Value: 704.83 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 672.38 	
Date: Jul 10
Value: 644.98 	
Date: Jul 05
Value: 608.45 	
Date: Jun 30
Value: 594.11 	
Date: Jun 25
Value: 580.18 	
Date: Jun 20
Value: 575.68 	
Date: Jun 15
Value: 550.45 	
Date: Jun 10
Value: 533.46 	
Date: Jun 05
Value: 518.85 	
Date: May 31
Value: 497.3 	
Date: May 25
Value: 462.1 	
Date: May 20
Value: 458.93 	
Date: May 15
Value: 458.29 	
Date: May 10
Value: 457.89 	
Date: May 05
Value: 455.62 	
Date: Apr 30
Value: 453.7 	
Date: Apr 25
Value: 442.81 	
Date: Apr 20
Value: 440.28 	
Date: Apr 15
Value: 438.31 	
Date: Apr 10
Value: 425.92 	
Date: Apr 05
Value: 410.02 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 376.63 	
Date: Mar 20
Value: 367.21 	
Date: Mar 15
Value: 352.17 	
Date: Mar 10
Value: 337.14 	
Date: Mar 05
Value: 336.56 	
Date: Feb 28
Value: 317.51 	
Date: Feb 25
Value: 308.34 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 260.49 	
Date: Feb 10
Value: 243.28 	
Date: Feb 05
Value: 238.41 	
Date: Jan 31
Value: 224.97 	
Date: Jan 25
Value: 205.95 	
Date: Jan 20
Value: 179.87 	
Date: Jan 15
Value: 169.25 	
Date: Jan 10
Value: 166.21 	
Date: Jan 05
Value: 164.21 	
Date: Dec 31
Value: 150.4 	
Date: Dec 25
Value: 135.6 	
Date: Dec 20
Value: 120.14 	
Date: Dec 15
Value: 109.29 	
Date: Dec 10
Value: 105.1 	
Date: Dec 05
Value: 91.33 	
Date: Nov 30
Value: 90.81 	
Date: Nov 25
Value: 87.4 	
Date: Nov 20
Value: 80.56 	
Date: Nov 15
Value: 78.33 	
Date: Nov 10
Value: 73.92 	
Date: Nov 05
Value: 54.99 	
Date: Oct 31
Value: 1034.51 	
Date: Oct 25
Value: 1018.11 	
Date: Oct 20
Value: 1007.3 	
Date: Oct 15
Value: 985.66 	
Date: Oct 10
Value: 976.21 	
Date: Oct 05
Value: 948.33 	
Date: Sep 30
Value: 757.84 	
Date: Sep 25
Value: 744.37 	
Date: Sep 20
Value: 730.57 	
Date: Sep 15
Value: 716.78 	
Date: Sep 10
Value: 702.02 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 675.64 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 643.02 	
Date: Aug 15
Value: 627.8 	
Date: Aug 10
Value: 611.11 	
Date: Aug 05
Value: 596.71 	
Date: Jul 31
Value: 581.9 	
Date: Jul 25
Value: 565.32 	
Date: Jul 20
Value: 553.75 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 526.48 	
Date: Jul 05
Value: 514.16 	
Date: Jun 30
Value: 501.75 	
Date: Jun 25
Value: 488.08 	
Date: Jun 20
Value: 475.1 	
Date: Jun 15
Value: 463.08 	
Date: Jun 10
Value: 452.72 	
Date: Jun 05
Value: 441.11 	
Date: May 31
Value: 432.38 	
Date: May 25
Value: 420.03 	
Date: May 20
Value: 409.33 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 392.28 	
Date: May 05
Value: 384.98 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 367.52 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 355.97 	
Date: Apr 10
Value: 348.48 	
Date: Apr 05
Value: 341.09 	
Date: Mar 31
Value: 333.74 	
Date: Mar 25
Value: 323.61 	
Date: Mar 20
Value: 316.11 	
Date: Mar 15
Value: 308.48 	
Date: Mar 10
Value: 301.03 	
Date: Mar 05
Value: 292.21 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.89 	
Date: Feb 20
Value: 269.13 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 243.81 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 221.8 	
Date: Jan 20
Value: 211.51 	
Date: Jan 15
Value: 199.87 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 175.96 	
Date: Dec 31
Value: 166.21 	
Date: Dec 25
Value: 152.95 	
Date: Dec 20
Value: 141.76 	
Date: Dec 15
Value: 131.3 	
Date: Dec 10
Value: 122.35 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 99.97 	
Date: Nov 25
Value: 89.3 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 62.01 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 849.57 	
Date: Oct 25
Value: 830.38 	
Date: Oct 20
Value: 816.57 	
Date: Oct 15
Value: 801.91 	
Date: Oct 10
Value: 792.31 	
Date: Oct 05
Value: 773.68 	
Date: Apr 20
Value: 290.08 	
Date: Apr 15
Value: 272.27 	
Date: Apr 10
Value: 268.97 	
Date: Apr 05
Value: 268.47 	
Date: Mar 31
Value: 268.01 	
Date: Mar 25
Value: 260.45 	
Date: Mar 20
Value: 259.56 	
Date: Mar 15
Value: 259.35 	
Date: Mar 10
Value: 254.62 	
Date: Mar 05
Value: 249.25 	
Date: Feb 28
Value: 241.66 	
Date: Feb 25
Value: 240.89 	
Date: Feb 20
Value: 216.99 	
Date: Feb 15
Value: 216.49 	
Date: Feb 10
Value: 215.87 	
Date: Feb 05
Value: 213.64 	
Date: Jan 31
Value: 207.74 	
Date: Jan 25
Value: 194.12 	
Date: Jan 20
Value: 171.84 	
Date: Jan 15
Value: 171.14 	
Date: Jan 10
Value: 168.5 	
Date: Jan 05
Value: 138.18 	
Date: Dec 31
Value: 131.14 	
Date: Dec 25
Value: 123.67 	
Date: Dec 20
Value: 108.92 	
Date: Dec 15
Value: 88.92 	
Date: Dec 10
Value: 82.72 	
Date: Dec 05
Value: 70.71 	
Date: Nov 30
Value: 59.48 	
Date: Nov 25
Value: 50.63 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 23.96 	
Date: Nov 10
Value: 22.35 	
Date: Nov 05
Value: 20.78 	
Date: Sep 30
Value: 947.23 	
Date: Sep 25
Value: 945.45 	
Date: Sep 20
Value: 921.17 	
Date: Sep 15
Value: 913.41 	
Date: Sep 10
Value: 906.06 	
Date: Sep 05
Value: 874.68 	
Date: Aug 31
Value: 843.94 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 781.6 	
Date: Aug 15
Value: 773.84 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 735.2 	
Date: Jul 31
Value: 726.5 	
Date: Jul 25
Value: 704.83 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 672.38 	
Date: Jul 10
Value: 644.98 	
Date: Jul 05
Value: 608.45 	
Date: Jun 30
Value: 594.11 	
Date: Jun 25
Value: 580.18 	
Date: Jun 20
Value: 575.68 	
Date: Jun 15
Value: 550.45 	
Date: Jun 10
Value: 533.46 	
Date: Jun 05
Value: 518.85 	
Date: May 31
Value: 497.3 	
Date: May 25
Value: 462.1 	
Date: May 20
Value: 458.93 	
Date: May 15
Value: 458.29 	
Date: May 10
Value: 457.89 	
Date: May 05
Value: 455.62 	
Date: Apr 30
Value: 453.7 	
Date: Apr 25
Value: 442.81 	
Date: Apr 20
Value: 440.28 	
Date: Apr 15
Value: 438.31 	
Date: Apr 10
Value: 425.92 	
Date: Apr 05
Value: 410.02 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 376.63 	
Date: Mar 20
Value: 367.21 	
Date: Mar 15
Value: 352.17 	
Date: Mar 10
Value: 337.14 	
Date: Mar 05
Value: 336.56 	
Date: Feb 28
Value: 317.51 	
Date: Feb 25
Value: 308.34 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 260.49 	
Date: Feb 10
Value: 243.28 	
Date: Feb 05
Value: 238.41 	
Date: Jan 31
Value: 224.97 	
Date: Jan 25
Value: 205.95 	
Date: Jan 20
Value: 179.87 	
Date: Jan 15
Value: 169.25 	
Date: Jan 10
Value: 166.21 	
Date: Jan 05
Value: 164.21 	
Date: Dec 31
Value: 150.4 	
Date: Dec 25
Value: 135.6 	
Date: Dec 20
Value: 120.14 	
Date: Dec 15
Value: 109.29 	
Date: Dec 10
Value: 105.1 	
Date: Dec 05
Value: 91.33 	
Date: Nov 30
Value: 90.81 	
Date: Nov 25
Value: 87.4 	
Date: Nov 20
Value: 80.56 	
Date: Nov 15
Value: 78.33 	
Date: Nov 10
Value: 73.92 	
Date: Nov 05
Value: 54.99 	
Date: Oct 31
Value: 1034.51 	
Date: Oct 25
Value: 1018.11 	
Date: Oct 20
Value: 1007.3 	
Date: Oct 15
Value: 985.66 	
Date: Oct 10
Value: 976.21 	
Date: Oct 05
Value: 948.33 	
Date: Sep 30
Value: 757.84 	
Date: Sep 25
Value: 744.37 	
Date: Sep 20
Value: 730.57 	
Date: Sep 15
Value: 716.78 	
Date: Sep 10
Value: 702.02 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 675.64 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 643.02 	
Date: Aug 15
Value: 627.8 	
Date: Aug 10
Value: 611.11 	
Date: Aug 05
Value: 596.71 	
Date: Jul 31
Value: 581.9 	
Date: Jul 25
Value: 565.32 	
Date: Jul 20
Value: 553.75 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 526.48 	
Date: Jul 05
Value: 514.16 	
Date: Jun 30
Value: 501.75 	
Date: Jun 25
Value: 488.08 	
Date: Jun 20
Value: 475.1 	
Date: Jun 15
Value: 463.08 	
Date: Jun 10
Value: 452.72 	
Date: Jun 05
Value: 441.11 	
Date: May 31
Value: 432.38 	
Date: May 25
Value: 420.03 	
Date: May 20
Value: 409.33 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 392.28 	
Date: May 05
Value: 384.98 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 367.52 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 355.97 	
Date: Apr 10
Value: 348.48 	
Date: Apr 05
Value: 341.09 	
Date: Mar 31
Value: 333.74 	
Date: Mar 25
Value: 323.61 	
Date: Mar 20
Value: 316.11 	
Date: Mar 15
Value: 308.48 	
Date: Mar 10
Value: 301.03 	
Date: Mar 05
Value: 292.21 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.89 	
Date: Feb 20
Value: 269.13 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 243.81 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 221.8 	
Date: Jan 20
Value: 211.51 	
Date: Jan 15
Value: 199.87 	
Date: Jan 10
Value: 187.53 	
Date: Jan 05
Value: 175.96 	
Date: Dec 31
Value: 166.21 	
Date: Dec 25
Value: 152.95 	
Date: Dec 20
Value: 141.76 	
Date: Dec 15
Value: 131.3 	
Date: Dec 10
Value: 122.35 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 99.97 	
Date: Nov 25
Value: 89.3 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 62.01 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 849.57 	
Date: Oct 25
Value: 830.38 	
Date: Oct 20
Value: 816.57 	
Date: Oct 15
Value: 801.91 	
Date: Oct 10
Value: 792.31 	
Date: Oct 05
Value: 773.68

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 508.84 	
Date: Apr 15
Value: 503.43 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 480.15 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 453.93 	
Date: Mar 20
Value: 447.98 	
Date: Mar 15
Value: 428.36 	
Date: Mar 10
Value: 419.21 	
Date: Mar 05
Value: 399.19 	
Date: Feb 28
Value: 344 	
Date: Feb 25
Value: 338.84 	
Date: Feb 20
Value: 336.26 	
Date: Feb 15
Value: 329.58 	
Date: Feb 10
Value: 327.97 	
Date: Feb 05
Value: 324.51 	
Date: Jan 31
Value: 312.67 	
Date: Jan 25
Value: 306.84 	
Date: Jan 20
Value: 300.73 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 264.12 	
Date: Jan 05
Value: 261.85 	
Date: Dec 31
Value: 240.86 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 198.3 	
Date: Dec 15
Value: 171.36 	
Date: Dec 10
Value: 148.06 	
Date: Dec 05
Value: 142.45 	
Date: Nov 30
Value: 131.89 	
Date: Nov 25
Value: 121.9 	
Date: Nov 20
Value: 106.82 	
Date: Nov 15
Value: 81.41 	
Date: Nov 10
Value: 65.15 	
Date: Nov 05
Value: 63.06 	
Date: Oct 31
Value: 34.44 	
Date: Sep 30
Value: 624.56 	
Date: Sep 25
Value: 601.88 	
Date: Sep 20
Value: 584.5 	
Date: Sep 15
Value: 582.37 	
Date: Sep 10
Value: 577.85 	
Date: Sep 05
Value: 543.33 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 519.33 	
Date: Aug 20
Value: 491.34 	
Date: Aug 15
Value: 476.57 	
Date: Aug 10
Value: 464.03 	
Date: Aug 05
Value: 445.25 	
Date: Jul 31
Value: 442.48 	
Date: Jul 25
Value: 423.09 	
Date: Jul 20
Value: 402.16 	
Date: Jul 15
Value: 390.25 	
Date: Jul 10
Value: 384.27 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 350.45 	
Date: Jun 25
Value: 337.46 	
Date: Jun 20
Value: 329.42 	
Date: Jun 15
Value: 321.3 	
Date: Jun 10
Value: 310.42 	
Date: Jun 05
Value: 293.15 	
Date: May 31
Value: 274.23 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 269.93 	
Date: May 15
Value: 266.66 	
Date: May 10
Value: 264.25 	
Date: May 05
Value: 255.06 	
Date: Apr 30
Value: 254.96 	
Date: Apr 25
Value: 252 	
Date: Apr 20
Value: 250.04 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 235.03 	
Date: Apr 05
Value: 223.35 	
Date: Mar 31
Value: 220.69 	
Date: Mar 25
Value: 213.3 	
Date: Mar 20
Value: 209.2 	
Date: Mar 15
Value: 207.22 	
Date: Mar 10
Value: 202.91 	
Date: Mar 05
Value: 202.47 	
Date: Feb 28
Value: 202.05 	
Date: Feb 25
Value: 199.2 	
Date: Feb 20
Value: 192.92 	
Date: Feb 15
Value: 188.51 	
Date: Feb 10
Value: 185.7 	
Date: Feb 05
Value: 180.79 	
Date: Jan 31
Value: 144.05 	
Date: Jan 25
Value: 128.75 	
Date: Jan 20
Value: 118.77 	
Date: Jan 15
Value: 113.42 	
Date: Jan 10
Value: 96.41 	
Date: Jan 05
Value: 91.17 	
Date: Dec 31
Value: 90.47 	
Date: Dec 25
Value: 80.45 	
Date: Dec 20
Value: 71.77 	
Date: Dec 15
Value: 40.4 	
Date: Dec 10
Value: 35.57 	
Date: Dec 05
Value: 34.9 	
Date: Nov 30
Value: 33.21 	
Date: Nov 25
Value: 32.13 	
Date: Nov 20
Value: 8.72 	
Date: Nov 15
Value: 8.12 	
Date: Nov 10
Value: 7.66 	
Date: Nov 05
Value: 6.22 	
Date: Oct 31
Value: 737.57 	
Date: Oct 25
Value: 703.13 	
Date: Oct 20
Value: 675.12 	
Date: Oct 15
Value: 669.42 	
Date: Oct 10
Value: 662.3 	
Date: Oct 05
Value: 638 	
Date: Sep 30
Value: 805.92 	
Date: Sep 25
Value: 791.01 	
Date: Sep 20
Value: 775.88 	
Date: Sep 15
Value: 761.21 	
Date: Sep 10
Value: 745.79 	
Date: Sep 05
Value: 731.46 	
Date: Aug 31
Value: 718.4 	
Date: Aug 25
Value: 701.27 	
Date: Aug 20
Value: 688.46 	
Date: Aug 15
Value: 675.09 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 647.99 	
Date: Jul 31
Value: 633.92 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 606.1 	
Date: Jul 15
Value: 594.84 	
Date: Jul 10
Value: 582.48 	
Date: Jul 05
Value: 570.1 	
Date: Jun 30
Value: 557.71 	
Date: Jun 25
Value: 547.41 	
Date: Jun 20
Value: 536.88 	
Date: Jun 15
Value: 525.32 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 504.59 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 484.35 	
Date: May 20
Value: 476.48 	
Date: May 15
Value: 468.74 	
Date: May 10
Value: 461.93 	
Date: May 05
Value: 455.42 	
Date: Apr 30
Value: 448 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.5 	
Date: Apr 10
Value: 417.27 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 385.8 	
Date: Mar 20
Value: 375.7 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 353.79 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.26 	
Date: Feb 20
Value: 312.02 	
Date: Feb 15
Value: 299.5 	
Date: Feb 10
Value: 288.38 	
Date: Feb 05
Value: 276.29 	
Date: Jan 31
Value: 262.37 	
Date: Jan 25
Value: 242.91 	
Date: Jan 20
Value: 229.6 	
Date: Jan 15
Value: 216.84 	
Date: Jan 10
Value: 201.53 	
Date: Jan 05
Value: 189.55 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 162.86 	
Date: Dec 20
Value: 150.32 	
Date: Dec 15
Value: 135.23 	
Date: Dec 10
Value: 121.01 	
Date: Dec 05
Value: 107.46 	
Date: Nov 30
Value: 92.22 	
Date: Nov 25
Value: 81.63 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 55.28 	
Date: Nov 10
Value: 42.79 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 890.91 	
Date: Oct 25
Value: 873.25 	
Date: Oct 20
Value: 861.02 	
Date: Oct 15
Value: 848.1 	
Date: Oct 10
Value: 834.43 	
Date: Oct 05
Value: 819.5 	
Date: Apr 20
Value: 508.84 	
Date: Apr 15
Value: 503.43 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 480.15 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 453.93 	
Date: Mar 20
Value: 447.98 	
Date: Mar 15
Value: 428.36 	
Date: Mar 10
Value: 419.21 	
Date: Mar 05
Value: 399.19 	
Date: Feb 28
Value: 344 	
Date: Feb 25
Value: 338.84 	
Date: Feb 20
Value: 336.26 	
Date: Feb 15
Value: 329.58 	
Date: Feb 10
Value: 327.97 	
Date: Feb 05
Value: 324.51 	
Date: Jan 31
Value: 312.67 	
Date: Jan 25
Value: 306.84 	
Date: Jan 20
Value: 300.73 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 264.12 	
Date: Jan 05
Value: 261.85 	
Date: Dec 31
Value: 240.86 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 198.3 	
Date: Dec 15
Value: 171.36 	
Date: Dec 10
Value: 148.06 	
Date: Dec 05
Value: 142.45 	
Date: Nov 30
Value: 131.89 	
Date: Nov 25
Value: 121.9 	
Date: Nov 20
Value: 106.82 	
Date: Nov 15
Value: 81.41 	
Date: Nov 10
Value: 65.15 	
Date: Nov 05
Value: 63.06 	
Date: Sep 30
Value: 624.56 	
Date: Sep 25
Value: 601.88 	
Date: Sep 20
Value: 584.5 	
Date: Sep 15
Value: 582.37 	
Date: Sep 10
Value: 577.85 	
Date: Sep 05
Value: 543.33 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 519.33 	
Date: Aug 20
Value: 491.34 	
Date: Aug 15
Value: 476.57 	
Date: Aug 10
Value: 464.03 	
Date: Aug 05
Value: 445.25 	
Date: Jul 31
Value: 442.48 	
Date: Jul 25
Value: 423.09 	
Date: Jul 20
Value: 402.16 	
Date: Jul 15
Value: 390.25 	
Date: Jul 10
Value: 384.27 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 350.45 	
Date: Jun 25
Value: 337.46 	
Date: Jun 20
Value: 329.42 	
Date: Jun 15
Value: 321.3 	
Date: Jun 10
Value: 310.42 	
Date: Jun 05
Value: 293.15 	
Date: May 31
Value: 274.23 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 269.93 	
Date: May 15
Value: 266.66 	
Date: May 10
Value: 264.25 	
Date: May 05
Value: 255.06 	
Date: Apr 30
Value: 254.96 	
Date: Apr 25
Value: 252 	
Date: Apr 20
Value: 250.04 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 235.03 	
Date: Apr 05
Value: 223.35 	
Date: Mar 31
Value: 220.69 	
Date: Mar 25
Value: 213.3 	
Date: Mar 20
Value: 209.2 	
Date: Mar 15
Value: 207.22 	
Date: Mar 10
Value: 202.91 	
Date: Mar 05
Value: 202.47 	
Date: Feb 28
Value: 202.05 	
Date: Feb 25
Value: 199.2 	
Date: Feb 20
Value: 192.92 	
Date: Feb 15
Value: 188.51 	
Date: Feb 10
Value: 185.7 	
Date: Feb 05
Value: 180.79 	
Date: Jan 31
Value: 144.05 	
Date: Jan 25
Value: 128.75 	
Date: Jan 20
Value: 118.77 	
Date: Jan 15
Value: 113.42 	
Date: Jan 10
Value: 96.41 	
Date: Jan 05
Value: 91.17 	
Date: Dec 31
Value: 90.47 	
Date: Dec 25
Value: 80.45 	
Date: Dec 20
Value: 71.77 	
Date: Dec 15
Value: 40.4 	
Date: Dec 10
Value: 35.57 	
Date: Dec 05
Value: 34.9 	
Date: Nov 30
Value: 33.21 	
Date: Nov 25
Value: 32.13 	
Date: Nov 20
Value: 8.72 	
Date: Nov 15
Value: 8.12 	
Date: Nov 10
Value: 7.66 	
Date: Nov 05
Value: 6.22 	
Date: Oct 31
Value: 737.57 	
Date: Oct 25
Value: 703.13 	
Date: Oct 20
Value: 675.12 	
Date: Oct 15
Value: 669.42 	
Date: Oct 10
Value: 662.3 	
Date: Oct 05
Value: 638 	
Date: Sep 30
Value: 805.92 	
Date: Sep 25
Value: 791.01 	
Date: Sep 20
Value: 775.88 	
Date: Sep 15
Value: 761.21 	
Date: Sep 10
Value: 745.79 	
Date: Sep 05
Value: 731.46 	
Date: Aug 31
Value: 718.4 	
Date: Aug 25
Value: 701.27 	
Date: Aug 20
Value: 688.46 	
Date: Aug 15
Value: 675.09 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 647.99 	
Date: Jul 31
Value: 633.92 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 606.1 	
Date: Jul 15
Value: 594.84 	
Date: Jul 10
Value: 582.48 	
Date: Jul 05
Value: 570.1 	
Date: Jun 30
Value: 557.71 	
Date: Jun 25
Value: 547.41 	
Date: Jun 20
Value: 536.88 	
Date: Jun 15
Value: 525.32 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 504.59 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 484.35 	
Date: May 20
Value: 476.48 	
Date: May 15
Value: 468.74 	
Date: May 10
Value: 461.93 	
Date: May 05
Value: 455.42 	
Date: Apr 30
Value: 448 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.5 	
Date: Apr 10
Value: 417.27 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 385.8 	
Date: Mar 20
Value: 375.7 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 353.79 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.26 	
Date: Feb 20
Value: 312.02 	
Date: Feb 15
Value: 299.5 	
Date: Feb 10
Value: 288.38 	
Date: Feb 05
Value: 276.29 	
Date: Jan 31
Value: 262.37 	
Date: Jan 25
Value: 242.91 	
Date: Jan 20
Value: 229.6 	
Date: Jan 15
Value: 216.84 	
Date: Jan 10
Value: 201.53 	
Date: Jan 05
Value: 189.55 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 162.86 	
Date: Dec 20
Value: 150.32 	
Date: Dec 15
Value: 135.23 	
Date: Dec 10
Value: 121.01 	
Date: Dec 05
Value: 107.46 	
Date: Nov 30
Value: 92.22 	
Date: Nov 25
Value: 81.63 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 55.28 	
Date: Nov 10
Value: 42.79 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 890.91 	
Date: Oct 25
Value: 873.25 	
Date: Oct 20
Value: 861.02 	
Date: Oct 15
Value: 848.1 	
Date: Oct 10
Value: 834.43 	
Date: Oct 05
Value: 819.5

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 817.13 	
Date: Apr 15
Value: 810.67 	
Date: Apr 10
Value: 794.4 	
Date: Apr 05
Value: 789.88 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 758.95 	
Date: Mar 20
Value: 746.1 	
Date: Mar 15
Value: 742.13 	
Date: Mar 10
Value: 738.19 	
Date: Mar 05
Value: 713.32 	
Date: Feb 28
Value: 614.87 	
Date: Feb 25
Value: 604.51 	
Date: Feb 20
Value: 570.77 	
Date: Feb 15
Value: 567.7 	
Date: Feb 10
Value: 564.87 	
Date: Feb 05
Value: 564.39 	
Date: Jan 31
Value: 543.75 	
Date: Jan 25
Value: 529.68 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 498.24 	
Date: Jan 10
Value: 465.55 	
Date: Jan 05
Value: 459.07 	
Date: Dec 31
Value: 436.51 	
Date: Dec 25
Value: 387.55 	
Date: Dec 20
Value: 345.52 	
Date: Dec 15
Value: 300.89 	
Date: Dec 10
Value: 252.97 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 154.52 	
Date: Nov 15
Value: 118.31 	
Date: Nov 10
Value: 109.57 	
Date: Nov 05
Value: 108.95 	
Date: Oct 31
Value: 74.87 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1160.32 	
Date: Sep 20
Value: 1146.43 	
Date: Sep 15
Value: 1143.52 	
Date: Sep 10
Value: 1112.01 	
Date: Sep 05
Value: 1080.07 	
Date: Aug 31
Value: 1068.43 	
Date: Aug 25
Value: 1019.14 	
Date: Aug 20
Value: 971.84 	
Date: Aug 15
Value: 937.81 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 873.98 	
Date: Jul 31
Value: 866.15 	
Date: Jul 25
Value: 849.31 	
Date: Jul 20
Value: 833.38 	
Date: Jul 15
Value: 830.55 	
Date: Jul 10
Value: 820.22 	
Date: Jul 05
Value: 796.84 	
Date: Jun 30
Value: 782.88 	
Date: Jun 25
Value: 768.96 	
Date: Jun 20
Value: 767.02 	
Date: Jun 15
Value: 753.8 	
Date: Jun 10
Value: 748.94 	
Date: Jun 05
Value: 721.84 	
Date: May 31
Value: 698.6 	
Date: May 25
Value: 685.98 	
Date: May 20
Value: 683.78 	
Date: May 15
Value: 683.09 	
Date: May 10
Value: 682.69 	
Date: May 05
Value: 673.43 	
Date: Apr 30
Value: 671.43 	
Date: Apr 25
Value: 667.5 	
Date: Apr 20
Value: 666.21 	
Date: Apr 15
Value: 662.58 	
Date: Apr 10
Value: 632.31 	
Date: Apr 05
Value: 607.34 	
Date: Mar 31
Value: 603.25 	
Date: Mar 25
Value: 586.72 	
Date: Mar 20
Value: 563.38 	
Date: Mar 15
Value: 553.16 	
Date: Mar 10
Value: 531.84 	
Date: Mar 05
Value: 531.71 	
Date: Feb 28
Value: 526.99 	
Date: Feb 25
Value: 510.62 	
Date: Feb 20
Value: 478.54 	
Date: Feb 15
Value: 459.04 	
Date: Feb 10
Value: 441.44 	
Date: Feb 05
Value: 434.09 	
Date: Jan 31
Value: 368.95 	
Date: Jan 25
Value: 320.2 	
Date: Jan 20
Value: 265.67 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 228.02 	
Date: Jan 05
Value: 227.94 	
Date: Dec 31
Value: 227.43 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 174.09 	
Date: Dec 15
Value: 92.36 	
Date: Dec 10
Value: 82.47 	
Date: Dec 05
Value: 80.73 	
Date: Nov 30
Value: 77.74 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 27 	
Date: Nov 15
Value: 25.25 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 15.17 	
Date: Oct 31
Value: 1354.92 	
Date: Oct 25
Value: 1280.04 	
Date: Oct 20
Value: 1230.75 	
Date: Oct 15
Value: 1213.67 	
Date: Oct 10
Value: 1197.26 	
Date: Oct 05
Value: 1177.15 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1361.93 	
Date: Sep 20
Value: 1333.23 	
Date: Sep 15
Value: 1306.69 	
Date: Sep 10
Value: 1278.83 	
Date: Sep 05
Value: 1257.93 	
Date: Aug 31
Value: 1239.42 	
Date: Aug 25
Value: 1212.79 	
Date: Aug 20
Value: 1193.41 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1152.95 	
Date: Aug 05
Value: 1138 	
Date: Jul 31
Value: 1119.01 	
Date: Jul 25
Value: 1100.78 	
Date: Jul 20
Value: 1086.55 	
Date: Jul 15
Value: 1071.44 	
Date: Jul 10
Value: 1055.61 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1027.26 	
Date: Jun 25
Value: 1013.59 	
Date: Jun 20
Value: 1001.28 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 973.6 	
Date: Jun 05
Value: 960.66 	
Date: May 31
Value: 950.55 	
Date: May 25
Value: 937.2 	
Date: May 20
Value: 923.31 	
Date: May 15
Value: 911.31 	
Date: May 10
Value: 901.87 	
Date: May 05
Value: 890.9 	
Date: Apr 30
Value: 880.74 	
Date: Apr 25
Value: 869.79 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 847.94 	
Date: Apr 10
Value: 832.78 	
Date: Apr 05
Value: 817.97 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 764.86 	
Date: Mar 15
Value: 742.94 	
Date: Mar 10
Value: 723.78 	
Date: Mar 05
Value: 700.24 	
Date: Feb 28
Value: 679.68 	
Date: Feb 25
Value: 666.62 	
Date: Feb 20
Value: 640 	
Date: Feb 15
Value: 617.67 	
Date: Feb 10
Value: 600.91 	
Date: Feb 05
Value: 575.9 	
Date: Jan 31
Value: 545.26 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 488.75 	
Date: Jan 15
Value: 460.46 	
Date: Jan 10
Value: 423.06 	
Date: Jan 05
Value: 396.55 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 254.08 	
Date: Dec 05
Value: 226.71 	
Date: Nov 30
Value: 198.32 	
Date: Nov 25
Value: 173.57 	
Date: Nov 20
Value: 144.87 	
Date: Nov 15
Value: 121.36 	
Date: Nov 10
Value: 93.66 	
Date: Nov 05
Value: 68.95 	
Date: Oct 31
Value: 1558.91 	
Date: Oct 25
Value: 1520.07 	
Date: Oct 20
Value: 1494.37 	
Date: Oct 15
Value: 1470.43 	
Date: Oct 10
Value: 1447.44 	
Date: Oct 05
Value: 1417.65 	
Date: Apr 20
Value: 817.13 	
Date: Apr 15
Value: 810.67 	
Date: Apr 10
Value: 794.4 	
Date: Apr 05
Value: 789.88 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 758.95 	
Date: Mar 20
Value: 746.1 	
Date: Mar 15
Value: 742.13 	
Date: Mar 10
Value: 738.19 	
Date: Mar 05
Value: 713.32 	
Date: Feb 28
Value: 614.87 	
Date: Feb 25
Value: 604.51 	
Date: Feb 20
Value: 570.77 	
Date: Feb 15
Value: 567.7 	
Date: Feb 10
Value: 564.87 	
Date: Feb 05
Value: 564.39 	
Date: Jan 31
Value: 543.75 	
Date: Jan 25
Value: 529.68 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 498.24 	
Date: Jan 10
Value: 465.55 	
Date: Jan 05
Value: 459.07 	
Date: Dec 31
Value: 436.51 	
Date: Dec 25
Value: 387.55 	
Date: Dec 20
Value: 345.52 	
Date: Dec 15
Value: 300.89 	
Date: Dec 10
Value: 252.97 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 154.52 	
Date: Nov 15
Value: 118.31 	
Date: Nov 10
Value: 109.57 	
Date: Nov 05
Value: 108.95 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1160.32 	
Date: Sep 20
Value: 1146.43 	
Date: Sep 15
Value: 1143.52 	
Date: Sep 10
Value: 1112.01 	
Date: Sep 05
Value: 1080.07 	
Date: Aug 31
Value: 1068.43 	
Date: Aug 25
Value: 1019.14 	
Date: Aug 20
Value: 971.84 	
Date: Aug 15
Value: 937.81 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 873.98 	
Date: Jul 31
Value: 866.15 	
Date: Jul 25
Value: 849.31 	
Date: Jul 20
Value: 833.38 	
Date: Jul 15
Value: 830.55 	
Date: Jul 10
Value: 820.22 	
Date: Jul 05
Value: 796.84 	
Date: Jun 30
Value: 782.88 	
Date: Jun 25
Value: 768.96 	
Date: Jun 20
Value: 767.02 	
Date: Jun 15
Value: 753.8 	
Date: Jun 10
Value: 748.94 	
Date: Jun 05
Value: 721.84 	
Date: May 31
Value: 698.6 	
Date: May 25
Value: 685.98 	
Date: May 20
Value: 683.78 	
Date: May 15
Value: 683.09 	
Date: May 10
Value: 682.69 	
Date: May 05
Value: 673.43 	
Date: Apr 30
Value: 671.43 	
Date: Apr 25
Value: 667.5 	
Date: Apr 20
Value: 666.21 	
Date: Apr 15
Value: 662.58 	
Date: Apr 10
Value: 632.31 	
Date: Apr 05
Value: 607.34 	
Date: Mar 31
Value: 603.25 	
Date: Mar 25
Value: 586.72 	
Date: Mar 20
Value: 563.38 	
Date: Mar 15
Value: 553.16 	
Date: Mar 10
Value: 531.84 	
Date: Mar 05
Value: 531.71 	
Date: Feb 28
Value: 526.99 	
Date: Feb 25
Value: 510.62 	
Date: Feb 20
Value: 478.54 	
Date: Feb 15
Value: 459.04 	
Date: Feb 10
Value: 441.44 	
Date: Feb 05
Value: 434.09 	
Date: Jan 31
Value: 368.95 	
Date: Jan 25
Value: 320.2 	
Date: Jan 20
Value: 265.67 	
Date: Jan 15
Value: 247.63 	
Date: Jan 10
Value: 228.02 	
Date: Jan 05
Value: 227.94 	
Date: Dec 31
Value: 227.43 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 174.09 	
Date: Dec 15
Value: 92.36 	
Date: Dec 10
Value: 82.47 	
Date: Dec 05
Value: 80.73 	
Date: Nov 30
Value: 77.74 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 27 	
Date: Nov 15
Value: 25.25 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 15.17 	
Date: Oct 31
Value: 1354.92 	
Date: Oct 25
Value: 1280.04 	
Date: Oct 20
Value: 1230.75 	
Date: Oct 15
Value: 1213.67 	
Date: Oct 10
Value: 1197.26 	
Date: Oct 05
Value: 1177.15 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1361.93 	
Date: Sep 20
Value: 1333.23 	
Date: Sep 15
Value: 1306.69 	
Date: Sep 10
Value: 1278.83 	
Date: Sep 05
Value: 1257.93 	
Date: Aug 31
Value: 1239.42 	
Date: Aug 25
Value: 1212.79 	
Date: Aug 20
Value: 1193.41 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1152.95 	
Date: Aug 05
Value: 1138 	
Date: Jul 31
Value: 1119.01 	
Date: Jul 25
Value: 1100.78 	
Date: Jul 20
Value: 1086.55 	
Date: Jul 15
Value: 1071.44 	
Date: Jul 10
Value: 1055.61 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1027.26 	
Date: Jun 25
Value: 1013.59 	
Date: Jun 20
Value: 1001.28 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 973.6 	
Date: Jun 05
Value: 960.66 	
Date: May 31
Value: 950.55 	
Date: May 25
Value: 937.2 	
Date: May 20
Value: 923.31 	
Date: May 15
Value: 911.31 	
Date: May 10
Value: 901.87 	
Date: May 05
Value: 890.9 	
Date: Apr 30
Value: 880.74 	
Date: Apr 25
Value: 869.79 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 847.94 	
Date: Apr 10
Value: 832.78 	
Date: Apr 05
Value: 817.97 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 764.86 	
Date: Mar 15
Value: 742.94 	
Date: Mar 10
Value: 723.78 	
Date: Mar 05
Value: 700.24 	
Date: Feb 28
Value: 679.68 	
Date: Feb 25
Value: 666.62 	
Date: Feb 20
Value: 640 	
Date: Feb 15
Value: 617.67 	
Date: Feb 10
Value: 600.91 	
Date: Feb 05
Value: 575.9 	
Date: Jan 31
Value: 545.26 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 488.75 	
Date: Jan 15
Value: 460.46 	
Date: Jan 10
Value: 423.06 	
Date: Jan 05
Value: 396.55 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 341.28 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 254.08 	
Date: Dec 05
Value: 226.71 	
Date: Nov 30
Value: 198.32 	
Date: Nov 25
Value: 173.57 	
Date: Nov 20
Value: 144.87 	
Date: Nov 15
Value: 121.36 	
Date: Nov 10
Value: 93.66 	
Date: Nov 05
Value: 68.95 	
Date: Oct 31
Value: 1558.91 	
Date: Oct 25
Value: 1520.07 	
Date: Oct 20
Value: 1494.37 	
Date: Oct 15
Value: 1470.43 	
Date: Oct 10
Value: 1447.44 	
Date: Oct 05
Value: 1417.65

Top