Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Sep 30
Value: 2588.55 	
Date: Sep 25
Value: 2585.68 	
Date: Sep 20
Value: 2563.62 	
Date: Sep 15
Value: 2555.05 	
Date: Sep 10
Value: 2541.33 	
Date: Sep 05
Value: 2510.02 	
Date: Aug 31
Value: 2478.59 	
Date: Aug 25
Value: 2462.32 	
Date: Aug 20
Value: 2408.1 	
Date: Aug 15
Value: 2393.2 	
Date: Aug 10
Value: 2374.71 	
Date: Aug 05
Value: 2343.65 	
Date: Jul 31
Value: 2335.24 	
Date: Jul 25
Value: 2320.51 	
Date: Jul 20
Value: 2291.39 	
Date: Jul 15
Value: 2283.38 	
Date: Jul 10
Value: 2261.13 	
Date: Jul 05
Value: 2224.72 	
Date: Jun 30
Value: 2206.39 	
Date: Jun 25
Value: 2194.71 	
Date: Jun 20
Value: 2189.05 	
Date: Jun 15
Value: 2156.38 	
Date: Jun 10
Value: 2133.21 	
Date: Jun 05
Value: 2118.37 	
Date: May 31
Value: 2097.22 	
Date: May 25
Value: 2059.46 	
Date: May 20
Value: 2050.98 	
Date: May 15
Value: 2050.39 	
Date: May 10
Value: 2050.02 	
Date: May 05
Value: 2046.92 	
Date: Apr 30
Value: 2043.67 	
Date: Apr 25
Value: 2031.72 	
Date: Apr 20
Value: 3116.04 	
Date: Apr 15
Value: 3098.77 	
Date: Apr 10
Value: 2010.49 	
Date: Apr 05
Value: 1991.11 	
Date: Mar 31
Value: 3093.26 	
Date: Mar 25
Value: 3080.3 	
Date: Mar 20
Value: 3078.22 	
Date: Mar 15
Value: 3077.87 	
Date: Mar 10
Value: 3072.24 	
Date: Mar 05
Value: 3066.6 	
Date: Feb 28
Value: 3052.38 	
Date: Feb 25
Value: 3049.71 	
Date: Feb 20
Value: 3006.49 	
Date: Feb 15
Value: 3005.95 	
Date: Feb 10
Value: 3004.53 	
Date: Feb 05
Value: 3001.25 	
Date: Jan 31
Value: 2993.76 	
Date: Jan 25
Value: 2974.65 	
Date: Jan 20
Value: 2947.94 	
Date: Jan 15
Value: 2947.13 	
Date: Jan 10
Value: 2940.88 	
Date: Jan 05
Value: 2906.15 	
Date: Dec 31
Value: 2890.33 	
Date: Dec 25
Value: 2873.56 	
Date: Dec 20
Value: 2852.18 	
Date: Dec 15
Value: 2825.02 	
Date: Dec 10
Value: 2813.19 	
Date: Dec 05
Value: 2794.73 	
Date: Nov 30
Value: 2770.21 	
Date: Nov 25
Value: 2757.47 	
Date: Nov 20
Value: 2725.5 	
Date: Nov 15
Value: 2718.06 	
Date: Nov 10
Value: 2715.51 	
Date: Nov 05
Value: 2712.95 	
Date: Oct 31
Value: 2706.9 	
Date: Oct 25
Value: 2679.15 	
Date: Oct 20
Value: 2663.86 	
Date: Oct 15
Value: 2632.32 	
Date: Oct 10
Value: 2615.2 	
Date: Oct 05
Value: 2589.04 	
Date: Sep 30
Value: 3455.89 	
Date: Sep 25
Value: 3453.02 	
Date: Sep 20
Value: 3430.96 	
Date: Sep 15
Value: 3422.39 	
Date: Sep 10
Value: 3408.67 	
Date: Sep 05
Value: 3377.36 	
Date: Aug 31
Value: 3345.93 	
Date: Aug 25
Value: 3329.66 	
Date: Aug 20
Value: 3275.44 	
Date: Aug 15
Value: 3260.54 	
Date: Aug 10
Value: 3242.05 	
Date: Aug 05
Value: 3211 	
Date: Jul 31
Value: 3202.58 	
Date: Jul 25
Value: 3187.85 	
Date: Jul 20
Value: 3158.73 	
Date: Jul 15
Value: 3150.72 	
Date: Jul 10
Value: 3128.47 	
Date: Jul 05
Value: 3092.06 	
Date: Jun 30
Value: 3073.73 	
Date: Jun 25
Value: 3062.05 	
Date: Jun 20
Value: 3056.39 	
Date: Jun 15
Value: 3023.72 	
Date: Jun 10
Value: 3000.55 	
Date: Jun 05
Value: 2985.71 	
Date: May 31
Value: 2964.56 	
Date: May 25
Value: 2926.8 	
Date: May 20
Value: 2918.32 	
Date: May 15
Value: 2917.73 	
Date: May 10
Value: 2917.36 	
Date: May 05
Value: 2914.26 	
Date: Apr 30
Value: 2911.01 	
Date: Apr 25
Value: 2899.06 	
Date: Apr 20
Value: 2896.83 	
Date: Apr 15
Value: 2894.78 	
Date: Apr 10
Value: 2877.83 	
Date: Apr 05
Value: 2858.45 	
Date: Mar 31
Value: 2846.48 	
Date: Mar 25
Value: 2820.72 	
Date: Mar 20
Value: 2807.12 	
Date: Mar 15
Value: 2790.57 	
Date: Mar 10
Value: 2768.63 	
Date: Mar 05
Value: 2767.6 	
Date: Feb 28
Value: 2744.82 	
Date: Feb 25
Value: 2730.2 	
Date: Feb 20
Value: 2697.14 	
Date: Feb 15
Value: 2672.96 	
Date: Feb 10
Value: 2648.15 	
Date: Feb 05
Value: 2639.37 	
Date: Jan 31
Value: 2616.76 	
Date: Jan 25
Value: 2585.85 	
Date: Jan 20
Value: 2540.59 	
Date: Jan 15
Value: 2521.01 	
Date: Jan 10
Value: 2517.84 	
Date: Jan 05
Value: 2517.26 	
Date: Dec 31
Value: 2504.52 	
Date: Dec 25
Value: 2475.39 	
Date: Dec 20
Value: 2451.08 	
Date: Dec 15
Value: 2429.66 	
Date: Dec 10
Value: 2425.13 	
Date: Dec 05
Value: 2406.41 	
Date: Nov 30
Value: 2403.6 	
Date: Nov 25
Value: 2401.4 	
Date: Nov 20
Value: 2387.66 	
Date: Nov 15
Value: 2381.97 	
Date: Nov 10
Value: 2375.9 	
Date: Nov 05
Value: 2358.92 	
Date: Oct 31
Value: 3574.24 	
Date: Oct 25
Value: 3546.49 	
Date: Oct 20
Value: 3531.2 	
Date: Oct 15
Value: 3499.66 	
Date: Oct 10
Value: 3482.55 	
Date: Oct 05
Value: 3456.38 	
Date: Sep 30
Value: 1096.29 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1059.63 	
Date: Sep 15
Value: 1041.17 	
Date: Sep 10
Value: 1020.96 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 986.86 	
Date: Aug 25
Value: 964.17 	
Date: Aug 20
Value: 947.53 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 912.26 	
Date: Aug 05
Value: 897.53 	
Date: Jul 31
Value: 880.7 	
Date: Jul 25
Value: 863.34 	
Date: Jul 20
Value: 851.8 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 822.71 	
Date: Jul 05
Value: 808.88 	
Date: Jun 30
Value: 796.06 	
Date: Jun 25
Value: 781.6 	
Date: Jun 20
Value: 768.51 	
Date: Jun 15
Value: 755.33 	
Date: Jun 10
Value: 744.72 	
Date: Jun 05
Value: 732.59 	
Date: May 31
Value: 722.78 	
Date: May 25
Value: 709.15 	
Date: May 20
Value: 696.52 	
Date: May 15
Value: 684.53 	
Date: May 10
Value: 675.71 	
Date: May 05
Value: 666.41 	
Date: Apr 30
Value: 656.64 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 638.12 	
Date: Apr 15
Value: 631.06 	
Date: Apr 10
Value: 621.75 	
Date: Apr 05
Value: 612.09 	
Date: Mar 31
Value: 601.97 	
Date: Mar 25
Value: 588.65 	
Date: Mar 20
Value: 577.92 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 554.06 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 527.02 	
Date: Feb 25
Value: 518.32 	
Date: Feb 20
Value: 503.13 	
Date: Feb 15
Value: 490.72 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 463.61 	
Date: Jan 31
Value: 447.34 	
Date: Jan 25
Value: 427.95 	
Date: Jan 20
Value: 411.75 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 372.5 	
Date: Jan 05
Value: 353.68 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 315.77 	
Date: Dec 20
Value: 297.05 	
Date: Dec 15
Value: 279.4 	
Date: Dec 10
Value: 264.41 	
Date: Dec 05
Value: 246.61 	
Date: Nov 30
Value: 227.36 	
Date: Nov 25
Value: 211.05 	
Date: Nov 20
Value: 188.9 	
Date: Nov 15
Value: 172.81 	
Date: Nov 10
Value: 152.41 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 1227.46 	
Date: Oct 25
Value: 1198.87 	
Date: Oct 20
Value: 1177.25 	
Date: Oct 15
Value: 1157.29 	
Date: Oct 10
Value: 1143 	
Date: Oct 05
Value: 1117.85 	
Date: Sep 30
Value: 2588.55 	
Date: Sep 25
Value: 2585.68 	
Date: Sep 20
Value: 2563.62 	
Date: Sep 15
Value: 2555.05 	
Date: Sep 10
Value: 2541.33 	
Date: Sep 05
Value: 2510.02 	
Date: Aug 31
Value: 2478.59 	
Date: Aug 25
Value: 2462.32 	
Date: Aug 20
Value: 2408.1 	
Date: Aug 15
Value: 2393.2 	
Date: Aug 10
Value: 2374.71 	
Date: Aug 05
Value: 2343.65 	
Date: Jul 31
Value: 2335.24 	
Date: Jul 25
Value: 2320.51 	
Date: Jul 20
Value: 2291.39 	
Date: Jul 15
Value: 2283.38 	
Date: Jul 10
Value: 2261.13 	
Date: Jul 05
Value: 2224.72 	
Date: Jun 30
Value: 2206.39 	
Date: Jun 25
Value: 2194.71 	
Date: Jun 20
Value: 2189.05 	
Date: Jun 15
Value: 2156.38 	
Date: Jun 10
Value: 2133.21 	
Date: Jun 05
Value: 2118.37 	
Date: May 31
Value: 2097.22 	
Date: May 25
Value: 2059.46 	
Date: May 20
Value: 2050.98 	
Date: May 15
Value: 2050.39 	
Date: May 10
Value: 2050.02 	
Date: May 05
Value: 2046.92 	
Date: Apr 30
Value: 2043.67 	
Date: Apr 25
Value: 2031.72 	
Date: Apr 20
Value: 3116.04 	
Date: Apr 15
Value: 3098.77 	
Date: Apr 10
Value: 2010.49 	
Date: Apr 05
Value: 1991.11 	
Date: Mar 31
Value: 3093.26 	
Date: Mar 25
Value: 3080.3 	
Date: Mar 20
Value: 3078.22 	
Date: Mar 15
Value: 3077.87 	
Date: Mar 10
Value: 3072.24 	
Date: Mar 05
Value: 3066.6 	
Date: Feb 28
Value: 3052.38 	
Date: Feb 25
Value: 3049.71 	
Date: Feb 20
Value: 3006.49 	
Date: Feb 15
Value: 3005.95 	
Date: Feb 10
Value: 3004.53 	
Date: Feb 05
Value: 3001.25 	
Date: Jan 31
Value: 2993.76 	
Date: Jan 25
Value: 2974.65 	
Date: Jan 20
Value: 2947.94 	
Date: Jan 15
Value: 2947.13 	
Date: Jan 10
Value: 2940.88 	
Date: Jan 05
Value: 2906.15 	
Date: Dec 31
Value: 2890.33 	
Date: Dec 25
Value: 2873.56 	
Date: Dec 20
Value: 2852.18 	
Date: Dec 15
Value: 2825.02 	
Date: Dec 10
Value: 2813.19 	
Date: Dec 05
Value: 2794.73 	
Date: Nov 30
Value: 2770.21 	
Date: Nov 25
Value: 2757.47 	
Date: Nov 20
Value: 2725.5 	
Date: Nov 15
Value: 2718.06 	
Date: Nov 10
Value: 2715.51 	
Date: Nov 05
Value: 2712.95 	
Date: Oct 31
Value: 2706.9 	
Date: Oct 25
Value: 2679.15 	
Date: Oct 20
Value: 2663.86 	
Date: Oct 15
Value: 2632.32 	
Date: Oct 10
Value: 2615.2 	
Date: Oct 05
Value: 2589.04 	
Date: Sep 30
Value: 3455.89 	
Date: Sep 25
Value: 3453.02 	
Date: Sep 20
Value: 3430.96 	
Date: Sep 15
Value: 3422.39 	
Date: Sep 10
Value: 3408.67 	
Date: Sep 05
Value: 3377.36 	
Date: Aug 31
Value: 3345.93 	
Date: Aug 25
Value: 3329.66 	
Date: Aug 20
Value: 3275.44 	
Date: Aug 15
Value: 3260.54 	
Date: Aug 10
Value: 3242.05 	
Date: Aug 05
Value: 3211 	
Date: Jul 31
Value: 3202.58 	
Date: Jul 25
Value: 3187.85 	
Date: Jul 20
Value: 3158.73 	
Date: Jul 15
Value: 3150.72 	
Date: Jul 10
Value: 3128.47 	
Date: Jul 05
Value: 3092.06 	
Date: Jun 30
Value: 3073.73 	
Date: Jun 25
Value: 3062.05 	
Date: Jun 20
Value: 3056.39 	
Date: Jun 15
Value: 3023.72 	
Date: Jun 10
Value: 3000.55 	
Date: Jun 05
Value: 2985.71 	
Date: May 31
Value: 2964.56 	
Date: May 25
Value: 2926.8 	
Date: May 20
Value: 2918.32 	
Date: May 15
Value: 2917.73 	
Date: May 10
Value: 2917.36 	
Date: May 05
Value: 2914.26 	
Date: Apr 30
Value: 2911.01 	
Date: Apr 25
Value: 2899.06 	
Date: Apr 20
Value: 2896.83 	
Date: Apr 15
Value: 2894.78 	
Date: Apr 10
Value: 2877.83 	
Date: Apr 05
Value: 2858.45 	
Date: Mar 31
Value: 2846.48 	
Date: Mar 25
Value: 2820.72 	
Date: Mar 20
Value: 2807.12 	
Date: Mar 15
Value: 2790.57 	
Date: Mar 10
Value: 2768.63 	
Date: Mar 05
Value: 2767.6 	
Date: Feb 28
Value: 2744.82 	
Date: Feb 25
Value: 2730.2 	
Date: Feb 20
Value: 2697.14 	
Date: Feb 15
Value: 2672.96 	
Date: Feb 10
Value: 2648.15 	
Date: Feb 05
Value: 2639.37 	
Date: Jan 31
Value: 2616.76 	
Date: Jan 25
Value: 2585.85 	
Date: Jan 20
Value: 2540.59 	
Date: Jan 15
Value: 2521.01 	
Date: Jan 10
Value: 2517.84 	
Date: Jan 05
Value: 2517.26 	
Date: Dec 31
Value: 2504.52 	
Date: Dec 25
Value: 2475.39 	
Date: Dec 20
Value: 2451.08 	
Date: Dec 15
Value: 2429.66 	
Date: Dec 10
Value: 2425.13 	
Date: Dec 05
Value: 2406.41 	
Date: Nov 30
Value: 2403.6 	
Date: Nov 25
Value: 2401.4 	
Date: Nov 20
Value: 2387.66 	
Date: Nov 15
Value: 2381.97 	
Date: Nov 10
Value: 2375.9 	
Date: Nov 05
Value: 2358.92 	
Date: Oct 31
Value: 3574.24 	
Date: Oct 25
Value: 3546.49 	
Date: Oct 20
Value: 3531.2 	
Date: Oct 15
Value: 3499.66 	
Date: Oct 10
Value: 3482.55 	
Date: Oct 05
Value: 3456.38 	
Date: Sep 30
Value: 1096.29 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1059.63 	
Date: Sep 15
Value: 1041.17 	
Date: Sep 10
Value: 1020.96 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 986.86 	
Date: Aug 25
Value: 964.17 	
Date: Aug 20
Value: 947.53 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 912.26 	
Date: Aug 05
Value: 897.53 	
Date: Jul 31
Value: 880.7 	
Date: Jul 25
Value: 863.34 	
Date: Jul 20
Value: 851.8 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 822.71 	
Date: Jul 05
Value: 808.88 	
Date: Jun 30
Value: 796.06 	
Date: Jun 25
Value: 781.6 	
Date: Jun 20
Value: 768.51 	
Date: Jun 15
Value: 755.33 	
Date: Jun 10
Value: 744.72 	
Date: Jun 05
Value: 732.59 	
Date: May 31
Value: 722.78 	
Date: May 25
Value: 709.15 	
Date: May 20
Value: 696.52 	
Date: May 15
Value: 684.53 	
Date: May 10
Value: 675.71 	
Date: May 05
Value: 666.41 	
Date: Apr 30
Value: 656.64 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 638.12 	
Date: Apr 15
Value: 631.06 	
Date: Apr 10
Value: 621.75 	
Date: Apr 05
Value: 612.09 	
Date: Mar 31
Value: 601.97 	
Date: Mar 25
Value: 588.65 	
Date: Mar 20
Value: 577.92 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 554.06 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 527.02 	
Date: Feb 25
Value: 518.32 	
Date: Feb 20
Value: 503.13 	
Date: Feb 15
Value: 490.72 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 463.61 	
Date: Jan 31
Value: 447.34 	
Date: Jan 25
Value: 427.95 	
Date: Jan 20
Value: 411.75 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 372.5 	
Date: Jan 05
Value: 353.68 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 315.77 	
Date: Dec 20
Value: 297.05 	
Date: Dec 15
Value: 279.4 	
Date: Dec 10
Value: 264.41 	
Date: Dec 05
Value: 246.61 	
Date: Nov 30
Value: 227.36 	
Date: Nov 25
Value: 211.05 	
Date: Nov 20
Value: 188.9 	
Date: Nov 15
Value: 172.81 	
Date: Nov 10
Value: 152.41 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 1227.46 	
Date: Oct 25
Value: 1198.87 	
Date: Oct 20
Value: 1177.25 	
Date: Oct 15
Value: 1157.29 	
Date: Oct 10
Value: 1143 	
Date: Oct 05
Value: 1117.85

	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Sep 30
Value: 1686.21 	
Date: Sep 25
Value: 1683.03 	
Date: Sep 20
Value: 1658.29 	
Date: Sep 15
Value: 1650.95 	
Date: Sep 10
Value: 1644 	
Date: Sep 05
Value: 1606.62 	
Date: Aug 31
Value: 1581.79 	
Date: Aug 25
Value: 1565.7 	
Date: Aug 20
Value: 1524.31 	
Date: Aug 15
Value: 1517.22 	
Date: Aug 10
Value: 1503.61 	
Date: Aug 05
Value: 1482.83 	
Date: Jul 31
Value: 1478.37 	
Date: Jul 25
Value: 1459.86 	
Date: Jul 20
Value: 1436.37 	
Date: Jul 15
Value: 1423.76 	
Date: Jul 10
Value: 1401.26 	
Date: Jul 05
Value: 1366.03 	
Date: Jun 30
Value: 1350.27 	
Date: Jun 25
Value: 1341.13 	
Date: Jun 20
Value: 1338.88 	
Date: Jun 15
Value: 1323.59 	
Date: Jun 10
Value: 1309.39 	
Date: Jun 05
Value: 1289.65 	
Date: May 31
Value: 1267.75 	
Date: May 25
Value: 1245.14 	
Date: May 20
Value: 1242.99 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1242.51 	
Date: May 05
Value: 1239 	
Date: Apr 30
Value: 1238.24 	
Date: Apr 25
Value: 1229.88 	
Date: Apr 20
Value: 1990.98 	
Date: Apr 15
Value: 1979.18 	
Date: Apr 10
Value: 1974.98 	
Date: Apr 05
Value: 1973.37 	
Date: Mar 31
Value: 1972.97 	
Date: Mar 25
Value: 1969.49 	
Date: Mar 20
Value: 1968.54 	
Date: Mar 15
Value: 1967.37 	
Date: Mar 10
Value: 1965.35 	
Date: Mar 05
Value: 1954.04 	
Date: Feb 28
Value: 1937.82 	
Date: Feb 25
Value: 1937.45 	
Date: Feb 20
Value: 1925.94 	
Date: Feb 15
Value: 1924.91 	
Date: Feb 10
Value: 1924.25 	
Date: Feb 05
Value: 1922.98 	
Date: Jan 31
Value: 1915.55 	
Date: Jan 25
Value: 1906.95 	
Date: Jan 20
Value: 1887.97 	
Date: Jan 15
Value: 1887.7 	
Date: Jan 10
Value: 1885.19 	
Date: Jan 05
Value: 1868.53 	
Date: Dec 31
Value: 1860.8 	
Date: Dec 25
Value: 1854.55 	
Date: Dec 20
Value: 1843.43 	
Date: Dec 15
Value: 1823.57 	
Date: Dec 10
Value: 1818.64 	
Date: Dec 05
Value: 1812.26 	
Date: Nov 30
Value: 1805.13 	
Date: Nov 25
Value: 1797.42 	
Date: Nov 20
Value: 1779.5 	
Date: Nov 15
Value: 1769.04 	
Date: Nov 10
Value: 1767.33 	
Date: Nov 05
Value: 1766.32 	
Date: Oct 31
Value: 1759.03 	
Date: Oct 25
Value: 1743.99 	
Date: Oct 20
Value: 1733.31 	
Date: Oct 15
Value: 1721.16 	
Date: Oct 10
Value: 1714.05 	
Date: Oct 05
Value: 1688.27 	
Date: Sep 30
Value: 2289.92 	
Date: Sep 25
Value: 2286.75 	
Date: Sep 20
Value: 2262.01 	
Date: Sep 15
Value: 2254.66 	
Date: Sep 10
Value: 2247.71 	
Date: Sep 05
Value: 2210.33 	
Date: Aug 31
Value: 2185.5 	
Date: Aug 25
Value: 2169.41 	
Date: Aug 20
Value: 2128.02 	
Date: Aug 15
Value: 2120.93 	
Date: Aug 10
Value: 2107.33 	
Date: Aug 05
Value: 2086.54 	
Date: Jul 31
Value: 2082.08 	
Date: Jul 25
Value: 2063.57 	
Date: Jul 20
Value: 2040.08 	
Date: Jul 15
Value: 2027.47 	
Date: Jul 10
Value: 2004.97 	
Date: Jul 05
Value: 1969.74 	
Date: Jun 30
Value: 1953.98 	
Date: Jun 25
Value: 1944.84 	
Date: Jun 20
Value: 1942.59 	
Date: Jun 15
Value: 1927.3 	
Date: Jun 10
Value: 1913.1 	
Date: Jun 05
Value: 1893.36 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1848.85 	
Date: May 20
Value: 1846.71 	
Date: May 15
Value: 1846.46 	
Date: May 10
Value: 1846.23 	
Date: May 05
Value: 1842.71 	
Date: Apr 30
Value: 1841.95 	
Date: Apr 25
Value: 1833.59 	
Date: Apr 20
Value: 1831.57 	
Date: Apr 15
Value: 1829.38 	
Date: Apr 10
Value: 1821.06 	
Date: Apr 05
Value: 1810.43 	
Date: Mar 31
Value: 1803.18 	
Date: Mar 25
Value: 1786.88 	
Date: Mar 20
Value: 1781.53 	
Date: Mar 15
Value: 1771.77 	
Date: Mar 10
Value: 1763.13 	
Date: Mar 05
Value: 1762.69 	
Date: Feb 28
Value: 1751.14 	
Date: Feb 25
Value: 1745.93 	
Date: Feb 20
Value: 1731.96 	
Date: Feb 15
Value: 1718.6 	
Date: Feb 10
Value: 1706.93 	
Date: Feb 05
Value: 1703.58 	
Date: Jan 31
Value: 1686.53 	
Date: Jan 25
Value: 1674.19 	
Date: Jan 20
Value: 1656.76 	
Date: Jan 15
Value: 1651.67 	
Date: Jan 10
Value: 1647.78 	
Date: Jan 05
Value: 1645.43 	
Date: Dec 31
Value: 1637.62 	
Date: Dec 25
Value: 1625.83 	
Date: Dec 20
Value: 1611.99 	
Date: Dec 15
Value: 1601.13 	
Date: Dec 10
Value: 1598.57 	
Date: Dec 05
Value: 1589.48 	
Date: Nov 30
Value: 1588.92 	
Date: Nov 25
Value: 1585.9 	
Date: Nov 20
Value: 1574.2 	
Date: Nov 15
Value: 1573.24 	
Date: Nov 10
Value: 1569.86 	
Date: Nov 05
Value: 1555.9 	
Date: Oct 31
Value: 2362.74 	
Date: Oct 25
Value: 2347.7 	
Date: Oct 20
Value: 2337.02 	
Date: Oct 15
Value: 2324.87 	
Date: Oct 10
Value: 2317.76 	
Date: Oct 05
Value: 2291.98 	
Date: Sep 30
Value: 704.22 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 681.8 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 658.35 	
Date: Sep 05
Value: 647.43 	
Date: Aug 31
Value: 635.7 	
Date: Aug 25
Value: 620.47 	
Date: Aug 20
Value: 607.66 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 577.9 	
Date: Aug 05
Value: 564.21 	
Date: Jul 31
Value: 549.55 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 521.59 	
Date: Jul 15
Value: 509.96 	
Date: Jul 10
Value: 496.09 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 471.39 	
Date: Jun 25
Value: 459.14 	
Date: Jun 20
Value: 447.42 	
Date: Jun 15
Value: 436.18 	
Date: Jun 10
Value: 426.07 	
Date: Jun 05
Value: 414.72 	
Date: May 31
Value: 406.1 	
Date: May 25
Value: 394.83 	
Date: May 20
Value: 384.32 	
Date: May 15
Value: 376.39 	
Date: May 10
Value: 369.44 	
Date: May 05
Value: 363.23 	
Date: Apr 30
Value: 355.88 	
Date: Apr 25
Value: 348.9 	
Date: Apr 20
Value: 344.03 	
Date: Apr 15
Value: 339.28 	
Date: Apr 10
Value: 332.8 	
Date: Apr 05
Value: 326.53 	
Date: Mar 31
Value: 319.76 	
Date: Mar 25
Value: 311.59 	
Date: Mar 20
Value: 305.67 	
Date: Mar 15
Value: 299.14 	
Date: Mar 10
Value: 292.88 	
Date: Mar 05
Value: 285.47 	
Date: Feb 28
Value: 277.53 	
Date: Feb 25
Value: 272.83 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 258.57 	
Date: Feb 10
Value: 252.59 	
Date: Feb 05
Value: 244.72 	
Date: Jan 31
Value: 235.67 	
Date: Jan 25
Value: 225.2 	
Date: Jan 20
Value: 216.19 	
Date: Jan 15
Value: 206.72 	
Date: Jan 10
Value: 196.43 	
Date: Jan 05
Value: 187.3 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 158.91 	
Date: Dec 15
Value: 149.58 	
Date: Dec 10
Value: 141.86 	
Date: Dec 05
Value: 133.09 	
Date: Nov 30
Value: 123.44 	
Date: Nov 25
Value: 114.75 	
Date: Nov 20
Value: 101.63 	
Date: Nov 15
Value: 92.24 	
Date: Nov 10
Value: 81.3 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 760.94 	
Date: Oct 20
Value: 750.36 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 731.18 	
Date: Oct 05
Value: 716.83 	
Date: Sep 30
Value: 1686.21 	
Date: Sep 25
Value: 1683.03 	
Date: Sep 20
Value: 1658.29 	
Date: Sep 15
Value: 1650.95 	
Date: Sep 10
Value: 1644 	
Date: Sep 05
Value: 1606.62 	
Date: Aug 31
Value: 1581.79 	
Date: Aug 25
Value: 1565.7 	
Date: Aug 20
Value: 1524.31 	
Date: Aug 15
Value: 1517.22 	
Date: Aug 10
Value: 1503.61 	
Date: Aug 05
Value: 1482.83 	
Date: Jul 31
Value: 1478.37 	
Date: Jul 25
Value: 1459.86 	
Date: Jul 20
Value: 1436.37 	
Date: Jul 15
Value: 1423.76 	
Date: Jul 10
Value: 1401.26 	
Date: Jul 05
Value: 1366.03 	
Date: Jun 30
Value: 1350.27 	
Date: Jun 25
Value: 1341.13 	
Date: Jun 20
Value: 1338.88 	
Date: Jun 15
Value: 1323.59 	
Date: Jun 10
Value: 1309.39 	
Date: Jun 05
Value: 1289.65 	
Date: May 31
Value: 1267.75 	
Date: May 25
Value: 1245.14 	
Date: May 20
Value: 1242.99 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1242.51 	
Date: May 05
Value: 1239 	
Date: Apr 30
Value: 1238.24 	
Date: Apr 25
Value: 1229.88 	
Date: Apr 20
Value: 1990.98 	
Date: Apr 15
Value: 1979.18 	
Date: Apr 10
Value: 1974.98 	
Date: Apr 05
Value: 1973.37 	
Date: Mar 31
Value: 1972.97 	
Date: Mar 25
Value: 1969.49 	
Date: Mar 20
Value: 1968.54 	
Date: Mar 15
Value: 1967.37 	
Date: Mar 10
Value: 1965.35 	
Date: Mar 05
Value: 1954.04 	
Date: Feb 28
Value: 1937.82 	
Date: Feb 25
Value: 1937.45 	
Date: Feb 20
Value: 1925.94 	
Date: Feb 15
Value: 1924.91 	
Date: Feb 10
Value: 1924.25 	
Date: Feb 05
Value: 1922.98 	
Date: Jan 31
Value: 1915.55 	
Date: Jan 25
Value: 1906.95 	
Date: Jan 20
Value: 1887.97 	
Date: Jan 15
Value: 1887.7 	
Date: Jan 10
Value: 1885.19 	
Date: Jan 05
Value: 1868.53 	
Date: Dec 31
Value: 1860.8 	
Date: Dec 25
Value: 1854.55 	
Date: Dec 20
Value: 1843.43 	
Date: Dec 15
Value: 1823.57 	
Date: Dec 10
Value: 1818.64 	
Date: Dec 05
Value: 1812.26 	
Date: Nov 30
Value: 1805.13 	
Date: Nov 25
Value: 1797.42 	
Date: Nov 20
Value: 1779.5 	
Date: Nov 15
Value: 1769.04 	
Date: Nov 10
Value: 1767.33 	
Date: Nov 05
Value: 1766.32 	
Date: Oct 31
Value: 1759.03 	
Date: Oct 25
Value: 1743.99 	
Date: Oct 20
Value: 1733.31 	
Date: Oct 15
Value: 1721.16 	
Date: Oct 10
Value: 1714.05 	
Date: Oct 05
Value: 1688.27 	
Date: Sep 30
Value: 2289.92 	
Date: Sep 25
Value: 2286.75 	
Date: Sep 20
Value: 2262.01 	
Date: Sep 15
Value: 2254.66 	
Date: Sep 10
Value: 2247.71 	
Date: Sep 05
Value: 2210.33 	
Date: Aug 31
Value: 2185.5 	
Date: Aug 25
Value: 2169.41 	
Date: Aug 20
Value: 2128.02 	
Date: Aug 15
Value: 2120.93 	
Date: Aug 10
Value: 2107.33 	
Date: Aug 05
Value: 2086.54 	
Date: Jul 31
Value: 2082.08 	
Date: Jul 25
Value: 2063.57 	
Date: Jul 20
Value: 2040.08 	
Date: Jul 15
Value: 2027.47 	
Date: Jul 10
Value: 2004.97 	
Date: Jul 05
Value: 1969.74 	
Date: Jun 30
Value: 1953.98 	
Date: Jun 25
Value: 1944.84 	
Date: Jun 20
Value: 1942.59 	
Date: Jun 15
Value: 1927.3 	
Date: Jun 10
Value: 1913.1 	
Date: Jun 05
Value: 1893.36 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1848.85 	
Date: May 20
Value: 1846.71 	
Date: May 15
Value: 1846.46 	
Date: May 10
Value: 1846.23 	
Date: May 05
Value: 1842.71 	
Date: Apr 30
Value: 1841.95 	
Date: Apr 25
Value: 1833.59 	
Date: Apr 20
Value: 1831.57 	
Date: Apr 15
Value: 1829.38 	
Date: Apr 10
Value: 1821.06 	
Date: Apr 05
Value: 1810.43 	
Date: Mar 31
Value: 1803.18 	
Date: Mar 25
Value: 1786.88 	
Date: Mar 20
Value: 1781.53 	
Date: Mar 15
Value: 1771.77 	
Date: Mar 10
Value: 1763.13 	
Date: Mar 05
Value: 1762.69 	
Date: Feb 28
Value: 1751.14 	
Date: Feb 25
Value: 1745.93 	
Date: Feb 20
Value: 1731.96 	
Date: Feb 15
Value: 1718.6 	
Date: Feb 10
Value: 1706.93 	
Date: Feb 05
Value: 1703.58 	
Date: Jan 31
Value: 1686.53 	
Date: Jan 25
Value: 1674.19 	
Date: Jan 20
Value: 1656.76 	
Date: Jan 15
Value: 1651.67 	
Date: Jan 10
Value: 1647.78 	
Date: Jan 05
Value: 1645.43 	
Date: Dec 31
Value: 1637.62 	
Date: Dec 25
Value: 1625.83 	
Date: Dec 20
Value: 1611.99 	
Date: Dec 15
Value: 1601.13 	
Date: Dec 10
Value: 1598.57 	
Date: Dec 05
Value: 1589.48 	
Date: Nov 30
Value: 1588.92 	
Date: Nov 25
Value: 1585.9 	
Date: Nov 20
Value: 1574.2 	
Date: Nov 15
Value: 1573.24 	
Date: Nov 10
Value: 1569.86 	
Date: Nov 05
Value: 1555.9 	
Date: Oct 31
Value: 2362.74 	
Date: Oct 25
Value: 2347.7 	
Date: Oct 20
Value: 2337.02 	
Date: Oct 15
Value: 2324.87 	
Date: Oct 10
Value: 2317.76 	
Date: Oct 05
Value: 2291.98 	
Date: Sep 30
Value: 704.22 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 681.8 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 658.35 	
Date: Sep 05
Value: 647.43 	
Date: Aug 31
Value: 635.7 	
Date: Aug 25
Value: 620.47 	
Date: Aug 20
Value: 607.66 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 577.9 	
Date: Aug 05
Value: 564.21 	
Date: Jul 31
Value: 549.55 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 521.59 	
Date: Jul 15
Value: 509.96 	
Date: Jul 10
Value: 496.09 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 471.39 	
Date: Jun 25
Value: 459.14 	
Date: Jun 20
Value: 447.42 	
Date: Jun 15
Value: 436.18 	
Date: Jun 10
Value: 426.07 	
Date: Jun 05
Value: 414.72 	
Date: May 31
Value: 406.1 	
Date: May 25
Value: 394.83 	
Date: May 20
Value: 384.32 	
Date: May 15
Value: 376.39 	
Date: May 10
Value: 369.44 	
Date: May 05
Value: 363.23 	
Date: Apr 30
Value: 355.88 	
Date: Apr 25
Value: 348.9 	
Date: Apr 20
Value: 344.03 	
Date: Apr 15
Value: 339.28 	
Date: Apr 10
Value: 332.8 	
Date: Apr 05
Value: 326.53 	
Date: Mar 31
Value: 319.76 	
Date: Mar 25
Value: 311.59 	
Date: Mar 20
Value: 305.67 	
Date: Mar 15
Value: 299.14 	
Date: Mar 10
Value: 292.88 	
Date: Mar 05
Value: 285.47 	
Date: Feb 28
Value: 277.53 	
Date: Feb 25
Value: 272.83 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 258.57 	
Date: Feb 10
Value: 252.59 	
Date: Feb 05
Value: 244.72 	
Date: Jan 31
Value: 235.67 	
Date: Jan 25
Value: 225.2 	
Date: Jan 20
Value: 216.19 	
Date: Jan 15
Value: 206.72 	
Date: Jan 10
Value: 196.43 	
Date: Jan 05
Value: 187.3 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 158.91 	
Date: Dec 15
Value: 149.58 	
Date: Dec 10
Value: 141.86 	
Date: Dec 05
Value: 133.09 	
Date: Nov 30
Value: 123.44 	
Date: Nov 25
Value: 114.75 	
Date: Nov 20
Value: 101.63 	
Date: Nov 15
Value: 92.24 	
Date: Nov 10
Value: 81.3 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 760.94 	
Date: Oct 20
Value: 750.36 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 731.18 	
Date: Oct 05
Value: 716.83

	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Sep 30
Value: 1199.37 	
Date: Sep 25
Value: 1176.72 	
Date: Sep 20
Value: 1162.49 	
Date: Sep 15
Value: 1156.91 	
Date: Sep 10
Value: 1152.98 	
Date: Sep 05
Value: 1147.1 	
Date: Aug 31
Value: 1145.93 	
Date: Aug 25
Value: 1130.81 	
Date: Aug 20
Value: 1108.05 	
Date: Aug 15
Value: 1088.48 	
Date: Aug 10
Value: 1080.04 	
Date: Aug 05
Value: 1072.25 	
Date: Jul 31
Value: 1070.84 	
Date: Jul 25
Value: 1054.87 	
Date: Jul 20
Value: 1044.48 	
Date: Jul 15
Value: 1037.18 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1025.36 	
Date: Jun 30
Value: 1018.42 	
Date: Jun 25
Value: 1004.88 	
Date: Jun 20
Value: 992.1 	
Date: Jun 15
Value: 971.43 	
Date: Jun 10
Value: 966.04 	
Date: Jun 05
Value: 955.39 	
Date: May 31
Value: 945.07 	
Date: May 25
Value: 942.75 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 933.1 	
Date: May 10
Value: 925.63 	
Date: May 05
Value: 918.96 	
Date: Apr 30
Value: 916.83 	
Date: Apr 25
Value: 915.96 	
Date: Apr 20
Value: 1752.24 	
Date: Apr 15
Value: 1738.66 	
Date: Apr 10
Value: 902.99 	
Date: Apr 05
Value: 893.07 	
Date: Mar 31
Value: 1726.82 	
Date: Mar 25
Value: 1711.24 	
Date: Mar 20
Value: 1705.69 	
Date: Mar 15
Value: 1677.51 	
Date: Mar 10
Value: 1665.9 	
Date: Mar 05
Value: 1652.37 	
Date: Feb 28
Value: 1636.65 	
Date: Feb 25
Value: 1633.62 	
Date: Feb 20
Value: 1629.38 	
Date: Feb 15
Value: 1624.64 	
Date: Feb 10
Value: 1616.67 	
Date: Feb 05
Value: 1608.84 	
Date: Jan 31
Value: 1599.25 	
Date: Jan 25
Value: 1593.09 	
Date: Jan 20
Value: 1592.37 	
Date: Jan 15
Value: 1559.96 	
Date: Jan 10
Value: 1526.82 	
Date: Jan 05
Value: 1524.44 	
Date: Dec 31
Value: 1511.36 	
Date: Dec 25
Value: 1479.01 	
Date: Dec 20
Value: 1469.59 	
Date: Dec 15
Value: 1458.6 	
Date: Dec 10
Value: 1444.73 	
Date: Dec 05
Value: 1426.93 	
Date: Nov 30
Value: 1406.37 	
Date: Nov 25
Value: 1393.07 	
Date: Nov 20
Value: 1375.36 	
Date: Nov 15
Value: 1360.26 	
Date: Nov 10
Value: 1334.75 	
Date: Nov 05
Value: 1326.63 	
Date: Oct 31
Value: 1303.13 	
Date: Oct 25
Value: 1278.98 	
Date: Oct 20
Value: 1256.45 	
Date: Oct 15
Value: 1246.19 	
Date: Oct 10
Value: 1231.49 	
Date: Oct 05
Value: 1219.42 	
Date: Sep 30
Value: 1993.7 	
Date: Sep 25
Value: 1971.05 	
Date: Sep 20
Value: 1956.82 	
Date: Sep 15
Value: 1951.24 	
Date: Sep 10
Value: 1947.3 	
Date: Sep 05
Value: 1941.43 	
Date: Aug 31
Value: 1940.26 	
Date: Aug 25
Value: 1925.13 	
Date: Aug 20
Value: 1902.37 	
Date: Aug 15
Value: 1882.81 	
Date: Aug 10
Value: 1874.37 	
Date: Aug 05
Value: 1866.57 	
Date: Jul 31
Value: 1865.16 	
Date: Jul 25
Value: 1849.19 	
Date: Jul 20
Value: 1838.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1827.53 	
Date: Jul 05
Value: 1819.69 	
Date: Jun 30
Value: 1812.75 	
Date: Jun 25
Value: 1799.21 	
Date: Jun 20
Value: 1786.43 	
Date: Jun 15
Value: 1765.75 	
Date: Jun 10
Value: 1760.37 	
Date: Jun 05
Value: 1749.72 	
Date: May 31
Value: 1739.39 	
Date: May 25
Value: 1737.07 	
Date: May 20
Value: 1735.75 	
Date: May 15
Value: 1727.42 	
Date: May 10
Value: 1719.96 	
Date: May 05
Value: 1713.29 	
Date: Apr 30
Value: 1711.16 	
Date: Apr 25
Value: 1710.29 	
Date: Apr 20
Value: 1707.93 	
Date: Apr 15
Value: 1707.04 	
Date: Apr 10
Value: 1697.31 	
Date: Apr 05
Value: 1687.39 	
Date: Mar 31
Value: 1685.56 	
Date: Mar 25
Value: 1681.48 	
Date: Mar 20
Value: 1677 	
Date: Mar 15
Value: 1671.59 	
Date: Mar 10
Value: 1665.89 	
Date: Mar 05
Value: 1664.53 	
Date: Feb 28
Value: 1664.02 	
Date: Feb 25
Value: 1660.77 	
Date: Feb 20
Value: 1656.63 	
Date: Feb 15
Value: 1650.2 	
Date: Feb 10
Value: 1648.55 	
Date: Feb 05
Value: 1642.52 	
Date: Jan 31
Value: 1619.34 	
Date: Jan 25
Value: 1589.63 	
Date: Jan 20
Value: 1584.99 	
Date: Jan 15
Value: 1581.61 	
Date: Jan 10
Value: 1571.55 	
Date: Jan 05
Value: 1551.33 	
Date: Dec 31
Value: 1550.27 	
Date: Dec 25
Value: 1543.41 	
Date: Dec 20
Value: 1541.38 	
Date: Dec 15
Value: 1515.24 	
Date: Dec 10
Value: 1513.49 	
Date: Dec 05
Value: 1510.41 	
Date: Nov 30
Value: 1502.49 	
Date: Nov 25
Value: 1500.77 	
Date: Nov 20
Value: 1492.33 	
Date: Nov 15
Value: 1484.81 	
Date: Nov 10
Value: 1483.35 	
Date: Nov 05
Value: 1478.39 	
Date: Oct 31
Value: 2097.46 	
Date: Oct 25
Value: 2073.3 	
Date: Oct 20
Value: 2050.78 	
Date: Oct 15
Value: 2040.51 	
Date: Oct 10
Value: 2025.82 	
Date: Oct 05
Value: 2013.74 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 708.06 	
Date: Sep 20
Value: 693.92 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 670.38 	
Date: Sep 05
Value: 659.44 	
Date: Aug 31
Value: 647.13 	
Date: Aug 25
Value: 634.66 	
Date: Aug 20
Value: 623.83 	
Date: Aug 15
Value: 611.56 	
Date: Aug 10
Value: 601.53 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 581.77 	
Date: Jul 25
Value: 569.83 	
Date: Jul 20
Value: 558.16 	
Date: Jul 15
Value: 546.78 	
Date: Jul 10
Value: 536.06 	
Date: Jul 05
Value: 527.48 	
Date: Jun 30
Value: 518.11 	
Date: Jun 25
Value: 510.2 	
Date: Jun 20
Value: 501.42 	
Date: Jun 15
Value: 492.49 	
Date: Jun 10
Value: 484.79 	
Date: Jun 05
Value: 477.47 	
Date: May 31
Value: 470.79 	
Date: May 25
Value: 462.43 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 450.02 	
Date: May 10
Value: 444 	
Date: May 05
Value: 438.13 	
Date: Apr 30
Value: 431.35 	
Date: Apr 25
Value: 425.1 	
Date: Apr 20
Value: 418.63 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 405.44 	
Date: Apr 05
Value: 397.65 	
Date: Mar 31
Value: 389.39 	
Date: Mar 25
Value: 378.06 	
Date: Mar 20
Value: 368.39 	
Date: Mar 15
Value: 358.64 	
Date: Mar 10
Value: 349.27 	
Date: Mar 05
Value: 340.11 	
Date: Feb 28
Value: 332.58 	
Date: Feb 25
Value: 325.79 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 305.8 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 284.05 	
Date: Jan 31
Value: 273.52 	
Date: Jan 25
Value: 257.36 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 234.94 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.15 	
Date: Dec 25
Value: 188.47 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 166.8 	
Date: Dec 10
Value: 156.13 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 122.01 	
Date: Nov 20
Value: 111.34 	
Date: Nov 15
Value: 101.81 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 80.96 	
Date: Oct 31
Value: 798.52 	
Date: Oct 25
Value: 782.59 	
Date: Oct 20
Value: 769.69 	
Date: Oct 15
Value: 757.33 	
Date: Oct 10
Value: 743.93 	
Date: Oct 05
Value: 730.52 	
Date: Sep 30
Value: 1199.37 	
Date: Sep 25
Value: 1176.72 	
Date: Sep 20
Value: 1162.49 	
Date: Sep 15
Value: 1156.91 	
Date: Sep 10
Value: 1152.98 	
Date: Sep 05
Value: 1147.1 	
Date: Aug 31
Value: 1145.93 	
Date: Aug 25
Value: 1130.81 	
Date: Aug 20
Value: 1108.05 	
Date: Aug 15
Value: 1088.48 	
Date: Aug 10
Value: 1080.04 	
Date: Aug 05
Value: 1072.25 	
Date: Jul 31
Value: 1070.84 	
Date: Jul 25
Value: 1054.87 	
Date: Jul 20
Value: 1044.48 	
Date: Jul 15
Value: 1037.18 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1025.36 	
Date: Jun 30
Value: 1018.42 	
Date: Jun 25
Value: 1004.88 	
Date: Jun 20
Value: 992.1 	
Date: Jun 15
Value: 971.43 	
Date: Jun 10
Value: 966.04 	
Date: Jun 05
Value: 955.39 	
Date: May 31
Value: 945.07 	
Date: May 25
Value: 942.75 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 933.1 	
Date: May 10
Value: 925.63 	
Date: May 05
Value: 918.96 	
Date: Apr 30
Value: 916.83 	
Date: Apr 25
Value: 915.96 	
Date: Apr 20
Value: 1752.24 	
Date: Apr 15
Value: 1738.66 	
Date: Apr 10
Value: 902.99 	
Date: Apr 05
Value: 893.07 	
Date: Mar 31
Value: 1726.82 	
Date: Mar 25
Value: 1711.24 	
Date: Mar 20
Value: 1705.69 	
Date: Mar 15
Value: 1677.51 	
Date: Mar 10
Value: 1665.9 	
Date: Mar 05
Value: 1652.37 	
Date: Feb 28
Value: 1636.65 	
Date: Feb 25
Value: 1633.62 	
Date: Feb 20
Value: 1629.38 	
Date: Feb 15
Value: 1624.64 	
Date: Feb 10
Value: 1616.67 	
Date: Feb 05
Value: 1608.84 	
Date: Jan 31
Value: 1599.25 	
Date: Jan 25
Value: 1593.09 	
Date: Jan 20
Value: 1592.37 	
Date: Jan 15
Value: 1559.96 	
Date: Jan 10
Value: 1526.82 	
Date: Jan 05
Value: 1524.44 	
Date: Dec 31
Value: 1511.36 	
Date: Dec 25
Value: 1479.01 	
Date: Dec 20
Value: 1469.59 	
Date: Dec 15
Value: 1458.6 	
Date: Dec 10
Value: 1444.73 	
Date: Dec 05
Value: 1426.93 	
Date: Nov 30
Value: 1406.37 	
Date: Nov 25
Value: 1393.07 	
Date: Nov 20
Value: 1375.36 	
Date: Nov 15
Value: 1360.26 	
Date: Nov 10
Value: 1334.75 	
Date: Nov 05
Value: 1326.63 	
Date: Oct 31
Value: 1303.13 	
Date: Oct 25
Value: 1278.98 	
Date: Oct 20
Value: 1256.45 	
Date: Oct 15
Value: 1246.19 	
Date: Oct 10
Value: 1231.49 	
Date: Oct 05
Value: 1219.42 	
Date: Sep 30
Value: 1993.7 	
Date: Sep 25
Value: 1971.05 	
Date: Sep 20
Value: 1956.82 	
Date: Sep 15
Value: 1951.24 	
Date: Sep 10
Value: 1947.3 	
Date: Sep 05
Value: 1941.43 	
Date: Aug 31
Value: 1940.26 	
Date: Aug 25
Value: 1925.13 	
Date: Aug 20
Value: 1902.37 	
Date: Aug 15
Value: 1882.81 	
Date: Aug 10
Value: 1874.37 	
Date: Aug 05
Value: 1866.57 	
Date: Jul 31
Value: 1865.16 	
Date: Jul 25
Value: 1849.19 	
Date: Jul 20
Value: 1838.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1827.53 	
Date: Jul 05
Value: 1819.69 	
Date: Jun 30
Value: 1812.75 	
Date: Jun 25
Value: 1799.21 	
Date: Jun 20
Value: 1786.43 	
Date: Jun 15
Value: 1765.75 	
Date: Jun 10
Value: 1760.37 	
Date: Jun 05
Value: 1749.72 	
Date: May 31
Value: 1739.39 	
Date: May 25
Value: 1737.07 	
Date: May 20
Value: 1735.75 	
Date: May 15
Value: 1727.42 	
Date: May 10
Value: 1719.96 	
Date: May 05
Value: 1713.29 	
Date: Apr 30
Value: 1711.16 	
Date: Apr 25
Value: 1710.29 	
Date: Apr 20
Value: 1707.93 	
Date: Apr 15
Value: 1707.04 	
Date: Apr 10
Value: 1697.31 	
Date: Apr 05
Value: 1687.39 	
Date: Mar 31
Value: 1685.56 	
Date: Mar 25
Value: 1681.48 	
Date: Mar 20
Value: 1677 	
Date: Mar 15
Value: 1671.59 	
Date: Mar 10
Value: 1665.89 	
Date: Mar 05
Value: 1664.53 	
Date: Feb 28
Value: 1664.02 	
Date: Feb 25
Value: 1660.77 	
Date: Feb 20
Value: 1656.63 	
Date: Feb 15
Value: 1650.2 	
Date: Feb 10
Value: 1648.55 	
Date: Feb 05
Value: 1642.52 	
Date: Jan 31
Value: 1619.34 	
Date: Jan 25
Value: 1589.63 	
Date: Jan 20
Value: 1584.99 	
Date: Jan 15
Value: 1581.61 	
Date: Jan 10
Value: 1571.55 	
Date: Jan 05
Value: 1551.33 	
Date: Dec 31
Value: 1550.27 	
Date: Dec 25
Value: 1543.41 	
Date: Dec 20
Value: 1541.38 	
Date: Dec 15
Value: 1515.24 	
Date: Dec 10
Value: 1513.49 	
Date: Dec 05
Value: 1510.41 	
Date: Nov 30
Value: 1502.49 	
Date: Nov 25
Value: 1500.77 	
Date: Nov 20
Value: 1492.33 	
Date: Nov 15
Value: 1484.81 	
Date: Nov 10
Value: 1483.35 	
Date: Nov 05
Value: 1478.39 	
Date: Oct 31
Value: 2097.46 	
Date: Oct 25
Value: 2073.3 	
Date: Oct 20
Value: 2050.78 	
Date: Oct 15
Value: 2040.51 	
Date: Oct 10
Value: 2025.82 	
Date: Oct 05
Value: 2013.74 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 708.06 	
Date: Sep 20
Value: 693.92 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 670.38 	
Date: Sep 05
Value: 659.44 	
Date: Aug 31
Value: 647.13 	
Date: Aug 25
Value: 634.66 	
Date: Aug 20
Value: 623.83 	
Date: Aug 15
Value: 611.56 	
Date: Aug 10
Value: 601.53 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 581.77 	
Date: Jul 25
Value: 569.83 	
Date: Jul 20
Value: 558.16 	
Date: Jul 15
Value: 546.78 	
Date: Jul 10
Value: 536.06 	
Date: Jul 05
Value: 527.48 	
Date: Jun 30
Value: 518.11 	
Date: Jun 25
Value: 510.2 	
Date: Jun 20
Value: 501.42 	
Date: Jun 15
Value: 492.49 	
Date: Jun 10
Value: 484.79 	
Date: Jun 05
Value: 477.47 	
Date: May 31
Value: 470.79 	
Date: May 25
Value: 462.43 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 450.02 	
Date: May 10
Value: 444 	
Date: May 05
Value: 438.13 	
Date: Apr 30
Value: 431.35 	
Date: Apr 25
Value: 425.1 	
Date: Apr 20
Value: 418.63 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 405.44 	
Date: Apr 05
Value: 397.65 	
Date: Mar 31
Value: 389.39 	
Date: Mar 25
Value: 378.06 	
Date: Mar 20
Value: 368.39 	
Date: Mar 15
Value: 358.64 	
Date: Mar 10
Value: 349.27 	
Date: Mar 05
Value: 340.11 	
Date: Feb 28
Value: 332.58 	
Date: Feb 25
Value: 325.79 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 305.8 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 284.05 	
Date: Jan 31
Value: 273.52 	
Date: Jan 25
Value: 257.36 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 234.94 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.15 	
Date: Dec 25
Value: 188.47 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 166.8 	
Date: Dec 10
Value: 156.13 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 122.01 	
Date: Nov 20
Value: 111.34 	
Date: Nov 15
Value: 101.81 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 80.96 	
Date: Oct 31
Value: 798.52 	
Date: Oct 25
Value: 782.59 	
Date: Oct 20
Value: 769.69 	
Date: Oct 15
Value: 757.33 	
Date: Oct 10
Value: 743.93 	
Date: Oct 05
Value: 730.52

	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Sep 30
Value: 2065.07 	
Date: Sep 25
Value: 2063.3 	
Date: Sep 20
Value: 2039.02 	
Date: Sep 15
Value: 2031.26 	
Date: Sep 10
Value: 2023.91 	
Date: Sep 05
Value: 1992.53 	
Date: Aug 31
Value: 1961.78 	
Date: Aug 25
Value: 1948.94 	
Date: Aug 20
Value: 1899.45 	
Date: Aug 15
Value: 1891.69 	
Date: Aug 10
Value: 1879.9 	
Date: Aug 05
Value: 1853.05 	
Date: Jul 31
Value: 1844.35 	
Date: Jul 25
Value: 1822.68 	
Date: Jul 20
Value: 1801.17 	
Date: Jul 15
Value: 1790.23 	
Date: Jul 10
Value: 1762.83 	
Date: Jul 05
Value: 1726.3 	
Date: Jun 30
Value: 1711.95 	
Date: Jun 25
Value: 1698.03 	
Date: Jun 20
Value: 1693.53 	
Date: Jun 15
Value: 1668.3 	
Date: Jun 10
Value: 1651.31 	
Date: Jun 05
Value: 1636.7 	
Date: May 31
Value: 1615.15 	
Date: May 25
Value: 1579.95 	
Date: May 20
Value: 1576.78 	
Date: May 15
Value: 1576.13 	
Date: May 10
Value: 1575.74 	
Date: May 05
Value: 1573.46 	
Date: Apr 30
Value: 1571.55 	
Date: Apr 25
Value: 1560.66 	
Date: Apr 20
Value: 2426.04 	
Date: Apr 15
Value: 2408.23 	
Date: Apr 10
Value: 2404.93 	
Date: Apr 05
Value: 2404.43 	
Date: Mar 31
Value: 2403.97 	
Date: Mar 25
Value: 2396.41 	
Date: Mar 20
Value: 2395.52 	
Date: Mar 15
Value: 2395.31 	
Date: Mar 10
Value: 2390.58 	
Date: Mar 05
Value: 2385.21 	
Date: Feb 28
Value: 2377.62 	
Date: Feb 25
Value: 2376.85 	
Date: Feb 20
Value: 2352.95 	
Date: Feb 15
Value: 2352.45 	
Date: Feb 10
Value: 2351.83 	
Date: Feb 05
Value: 2349.6 	
Date: Jan 31
Value: 2343.7 	
Date: Jan 25
Value: 2330.08 	
Date: Jan 20
Value: 2307.79 	
Date: Jan 15
Value: 2307.1 	
Date: Jan 10
Value: 2304.46 	
Date: Jan 05
Value: 2274.14 	
Date: Dec 31
Value: 2267.1 	
Date: Dec 25
Value: 2259.63 	
Date: Dec 20
Value: 2244.88 	
Date: Dec 15
Value: 2224.88 	
Date: Dec 10
Value: 2218.68 	
Date: Dec 05
Value: 2206.67 	
Date: Nov 30
Value: 2195.44 	
Date: Nov 25
Value: 2186.59 	
Date: Nov 20
Value: 2163.87 	
Date: Nov 15
Value: 2159.92 	
Date: Nov 10
Value: 2158.3 	
Date: Nov 05
Value: 2156.74 	
Date: Oct 31
Value: 2152.36 	
Date: Oct 25
Value: 2135.95 	
Date: Oct 20
Value: 2125.15 	
Date: Oct 15
Value: 2103.51 	
Date: Oct 10
Value: 2094.05 	
Date: Oct 05
Value: 2066.18 	
Date: Sep 30
Value: 2699.4 	
Date: Sep 25
Value: 2697.63 	
Date: Sep 20
Value: 2673.34 	
Date: Sep 15
Value: 2665.58 	
Date: Sep 10
Value: 2658.23 	
Date: Sep 05
Value: 2626.85 	
Date: Aug 31
Value: 2596.11 	
Date: Aug 25
Value: 2583.26 	
Date: Aug 20
Value: 2533.77 	
Date: Aug 15
Value: 2526.01 	
Date: Aug 10
Value: 2514.22 	
Date: Aug 05
Value: 2487.37 	
Date: Jul 31
Value: 2478.68 	
Date: Jul 25
Value: 2457.01 	
Date: Jul 20
Value: 2435.49 	
Date: Jul 15
Value: 2424.56 	
Date: Jul 10
Value: 2397.15 	
Date: Jul 05
Value: 2360.62 	
Date: Jun 30
Value: 2346.28 	
Date: Jun 25
Value: 2332.35 	
Date: Jun 20
Value: 2327.85 	
Date: Jun 15
Value: 2302.62 	
Date: Jun 10
Value: 2285.63 	
Date: Jun 05
Value: 2271.02 	
Date: May 31
Value: 2249.47 	
Date: May 25
Value: 2214.27 	
Date: May 20
Value: 2211.11 	
Date: May 15
Value: 2210.46 	
Date: May 10
Value: 2210.06 	
Date: May 05
Value: 2207.79 	
Date: Apr 30
Value: 2205.88 	
Date: Apr 25
Value: 2194.98 	
Date: Apr 20
Value: 2192.45 	
Date: Apr 15
Value: 2190.48 	
Date: Apr 10
Value: 2178.09 	
Date: Apr 05
Value: 2162.19 	
Date: Mar 31
Value: 2151.7 	
Date: Mar 25
Value: 2128.81 	
Date: Mar 20
Value: 2119.39 	
Date: Mar 15
Value: 2104.35 	
Date: Mar 10
Value: 2089.31 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2069.68 	
Date: Feb 25
Value: 2060.51 	
Date: Feb 20
Value: 2036.25 	
Date: Feb 15
Value: 2012.66 	
Date: Feb 10
Value: 1995.45 	
Date: Feb 05
Value: 1990.58 	
Date: Jan 31
Value: 1977.14 	
Date: Jan 25
Value: 1958.13 	
Date: Jan 20
Value: 1932.04 	
Date: Jan 15
Value: 1921.43 	
Date: Jan 10
Value: 1918.38 	
Date: Jan 05
Value: 1916.38 	
Date: Dec 31
Value: 1902.57 	
Date: Dec 25
Value: 1887.77 	
Date: Dec 20
Value: 1872.31 	
Date: Dec 15
Value: 1861.46 	
Date: Dec 10
Value: 1857.27 	
Date: Dec 05
Value: 1843.5 	
Date: Nov 30
Value: 1842.98 	
Date: Nov 25
Value: 1839.57 	
Date: Nov 20
Value: 1832.73 	
Date: Nov 15
Value: 1830.5 	
Date: Nov 10
Value: 1826.1 	
Date: Nov 05
Value: 1807.16 	
Date: Oct 31
Value: 2786.69 	
Date: Oct 25
Value: 2770.28 	
Date: Oct 20
Value: 2759.48 	
Date: Oct 15
Value: 2737.83 	
Date: Oct 10
Value: 2728.38 	
Date: Oct 05
Value: 2700.5 	
Date: Sep 30
Value: 814.54 	
Date: Sep 25
Value: 801.07 	
Date: Sep 20
Value: 787.27 	
Date: Sep 15
Value: 773.48 	
Date: Sep 10
Value: 758.72 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 732.34 	
Date: Aug 25
Value: 713.98 	
Date: Aug 20
Value: 699.72 	
Date: Aug 15
Value: 684.5 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 653.41 	
Date: Jul 31
Value: 638.6 	
Date: Jul 25
Value: 622.02 	
Date: Jul 20
Value: 610.45 	
Date: Jul 15
Value: 598.35 	
Date: Jul 10
Value: 583.18 	
Date: Jul 05
Value: 570.86 	
Date: Jun 30
Value: 558.45 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 531.8 	
Date: Jun 15
Value: 519.78 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 497.81 	
Date: May 31
Value: 489.08 	
Date: May 25
Value: 476.73 	
Date: May 20
Value: 466.03 	
Date: May 15
Value: 456.5 	
Date: May 10
Value: 448.98 	
Date: May 05
Value: 441.68 	
Date: Apr 30
Value: 433.06 	
Date: Apr 25
Value: 424.22 	
Date: Apr 20
Value: 418.1 	
Date: Apr 15
Value: 412.67 	
Date: Apr 10
Value: 405.18 	
Date: Apr 05
Value: 397.79 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.31 	
Date: Mar 20
Value: 372.8 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 357.72 	
Date: Mar 05
Value: 348.9 	
Date: Feb 28
Value: 339.98 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 325.83 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 300.51 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 268.2 	
Date: Jan 15
Value: 256.57 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 222.91 	
Date: Dec 25
Value: 209.64 	
Date: Dec 20
Value: 198.46 	
Date: Dec 15
Value: 187.99 	
Date: Dec 10
Value: 179.04 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 156.67 	
Date: Nov 25
Value: 145.99 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 118.71 	
Date: Nov 10
Value: 104.54 	
Date: Nov 05
Value: 91.54 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 849 	
Date: Oct 05
Value: 830.38 	
Date: Sep 30
Value: 2065.07 	
Date: Sep 25
Value: 2063.3 	
Date: Sep 20
Value: 2039.02 	
Date: Sep 15
Value: 2031.26 	
Date: Sep 10
Value: 2023.91 	
Date: Sep 05
Value: 1992.53 	
Date: Aug 31
Value: 1961.78 	
Date: Aug 25
Value: 1948.94 	
Date: Aug 20
Value: 1899.45 	
Date: Aug 15
Value: 1891.69 	
Date: Aug 10
Value: 1879.9 	
Date: Aug 05
Value: 1853.05 	
Date: Jul 31
Value: 1844.35 	
Date: Jul 25
Value: 1822.68 	
Date: Jul 20
Value: 1801.17 	
Date: Jul 15
Value: 1790.23 	
Date: Jul 10
Value: 1762.83 	
Date: Jul 05
Value: 1726.3 	
Date: Jun 30
Value: 1711.95 	
Date: Jun 25
Value: 1698.03 	
Date: Jun 20
Value: 1693.53 	
Date: Jun 15
Value: 1668.3 	
Date: Jun 10
Value: 1651.31 	
Date: Jun 05
Value: 1636.7 	
Date: May 31
Value: 1615.15 	
Date: May 25
Value: 1579.95 	
Date: May 20
Value: 1576.78 	
Date: May 15
Value: 1576.13 	
Date: May 10
Value: 1575.74 	
Date: May 05
Value: 1573.46 	
Date: Apr 30
Value: 1571.55 	
Date: Apr 25
Value: 1560.66 	
Date: Apr 20
Value: 2426.04 	
Date: Apr 15
Value: 2408.23 	
Date: Apr 10
Value: 2404.93 	
Date: Apr 05
Value: 2404.43 	
Date: Mar 31
Value: 2403.97 	
Date: Mar 25
Value: 2396.41 	
Date: Mar 20
Value: 2395.52 	
Date: Mar 15
Value: 2395.31 	
Date: Mar 10
Value: 2390.58 	
Date: Mar 05
Value: 2385.21 	
Date: Feb 28
Value: 2377.62 	
Date: Feb 25
Value: 2376.85 	
Date: Feb 20
Value: 2352.95 	
Date: Feb 15
Value: 2352.45 	
Date: Feb 10
Value: 2351.83 	
Date: Feb 05
Value: 2349.6 	
Date: Jan 31
Value: 2343.7 	
Date: Jan 25
Value: 2330.08 	
Date: Jan 20
Value: 2307.79 	
Date: Jan 15
Value: 2307.1 	
Date: Jan 10
Value: 2304.46 	
Date: Jan 05
Value: 2274.14 	
Date: Dec 31
Value: 2267.1 	
Date: Dec 25
Value: 2259.63 	
Date: Dec 20
Value: 2244.88 	
Date: Dec 15
Value: 2224.88 	
Date: Dec 10
Value: 2218.68 	
Date: Dec 05
Value: 2206.67 	
Date: Nov 30
Value: 2195.44 	
Date: Nov 25
Value: 2186.59 	
Date: Nov 20
Value: 2163.87 	
Date: Nov 15
Value: 2159.92 	
Date: Nov 10
Value: 2158.3 	
Date: Nov 05
Value: 2156.74 	
Date: Oct 31
Value: 2152.36 	
Date: Oct 25
Value: 2135.95 	
Date: Oct 20
Value: 2125.15 	
Date: Oct 15
Value: 2103.51 	
Date: Oct 10
Value: 2094.05 	
Date: Oct 05
Value: 2066.18 	
Date: Sep 30
Value: 2699.4 	
Date: Sep 25
Value: 2697.63 	
Date: Sep 20
Value: 2673.34 	
Date: Sep 15
Value: 2665.58 	
Date: Sep 10
Value: 2658.23 	
Date: Sep 05
Value: 2626.85 	
Date: Aug 31
Value: 2596.11 	
Date: Aug 25
Value: 2583.26 	
Date: Aug 20
Value: 2533.77 	
Date: Aug 15
Value: 2526.01 	
Date: Aug 10
Value: 2514.22 	
Date: Aug 05
Value: 2487.37 	
Date: Jul 31
Value: 2478.68 	
Date: Jul 25
Value: 2457.01 	
Date: Jul 20
Value: 2435.49 	
Date: Jul 15
Value: 2424.56 	
Date: Jul 10
Value: 2397.15 	
Date: Jul 05
Value: 2360.62 	
Date: Jun 30
Value: 2346.28 	
Date: Jun 25
Value: 2332.35 	
Date: Jun 20
Value: 2327.85 	
Date: Jun 15
Value: 2302.62 	
Date: Jun 10
Value: 2285.63 	
Date: Jun 05
Value: 2271.02 	
Date: May 31
Value: 2249.47 	
Date: May 25
Value: 2214.27 	
Date: May 20
Value: 2211.11 	
Date: May 15
Value: 2210.46 	
Date: May 10
Value: 2210.06 	
Date: May 05
Value: 2207.79 	
Date: Apr 30
Value: 2205.88 	
Date: Apr 25
Value: 2194.98 	
Date: Apr 20
Value: 2192.45 	
Date: Apr 15
Value: 2190.48 	
Date: Apr 10
Value: 2178.09 	
Date: Apr 05
Value: 2162.19 	
Date: Mar 31
Value: 2151.7 	
Date: Mar 25
Value: 2128.81 	
Date: Mar 20
Value: 2119.39 	
Date: Mar 15
Value: 2104.35 	
Date: Mar 10
Value: 2089.31 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2069.68 	
Date: Feb 25
Value: 2060.51 	
Date: Feb 20
Value: 2036.25 	
Date: Feb 15
Value: 2012.66 	
Date: Feb 10
Value: 1995.45 	
Date: Feb 05
Value: 1990.58 	
Date: Jan 31
Value: 1977.14 	
Date: Jan 25
Value: 1958.13 	
Date: Jan 20
Value: 1932.04 	
Date: Jan 15
Value: 1921.43 	
Date: Jan 10
Value: 1918.38 	
Date: Jan 05
Value: 1916.38 	
Date: Dec 31
Value: 1902.57 	
Date: Dec 25
Value: 1887.77 	
Date: Dec 20
Value: 1872.31 	
Date: Dec 15
Value: 1861.46 	
Date: Dec 10
Value: 1857.27 	
Date: Dec 05
Value: 1843.5 	
Date: Nov 30
Value: 1842.98 	
Date: Nov 25
Value: 1839.57 	
Date: Nov 20
Value: 1832.73 	
Date: Nov 15
Value: 1830.5 	
Date: Nov 10
Value: 1826.1 	
Date: Nov 05
Value: 1807.16 	
Date: Oct 31
Value: 2786.69 	
Date: Oct 25
Value: 2770.28 	
Date: Oct 20
Value: 2759.48 	
Date: Oct 15
Value: 2737.83 	
Date: Oct 10
Value: 2728.38 	
Date: Oct 05
Value: 2700.5 	
Date: Sep 30
Value: 814.54 	
Date: Sep 25
Value: 801.07 	
Date: Sep 20
Value: 787.27 	
Date: Sep 15
Value: 773.48 	
Date: Sep 10
Value: 758.72 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 732.34 	
Date: Aug 25
Value: 713.98 	
Date: Aug 20
Value: 699.72 	
Date: Aug 15
Value: 684.5 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 653.41 	
Date: Jul 31
Value: 638.6 	
Date: Jul 25
Value: 622.02 	
Date: Jul 20
Value: 610.45 	
Date: Jul 15
Value: 598.35 	
Date: Jul 10
Value: 583.18 	
Date: Jul 05
Value: 570.86 	
Date: Jun 30
Value: 558.45 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 531.8 	
Date: Jun 15
Value: 519.78 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 497.81 	
Date: May 31
Value: 489.08 	
Date: May 25
Value: 476.73 	
Date: May 20
Value: 466.03 	
Date: May 15
Value: 456.5 	
Date: May 10
Value: 448.98 	
Date: May 05
Value: 441.68 	
Date: Apr 30
Value: 433.06 	
Date: Apr 25
Value: 424.22 	
Date: Apr 20
Value: 418.1 	
Date: Apr 15
Value: 412.67 	
Date: Apr 10
Value: 405.18 	
Date: Apr 05
Value: 397.79 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.31 	
Date: Mar 20
Value: 372.8 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 357.72 	
Date: Mar 05
Value: 348.9 	
Date: Feb 28
Value: 339.98 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 325.83 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 300.51 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 268.2 	
Date: Jan 15
Value: 256.57 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 222.91 	
Date: Dec 25
Value: 209.64 	
Date: Dec 20
Value: 198.46 	
Date: Dec 15
Value: 187.99 	
Date: Dec 10
Value: 179.04 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 156.67 	
Date: Nov 25
Value: 145.99 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 118.71 	
Date: Nov 10
Value: 104.54 	
Date: Nov 05
Value: 91.54 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 849 	
Date: Oct 05
Value: 830.38

	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Sep 30
Value: 1466.26 	
Date: Sep 25
Value: 1443.58 	
Date: Sep 20
Value: 1426.2 	
Date: Sep 15
Value: 1424.07 	
Date: Sep 10
Value: 1419.55 	
Date: Sep 05
Value: 1385.03 	
Date: Aug 31
Value: 1381.67 	
Date: Aug 25
Value: 1361.03 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1318.27 	
Date: Aug 10
Value: 1305.73 	
Date: Aug 05
Value: 1286.95 	
Date: Jul 31
Value: 1284.18 	
Date: Jul 25
Value: 1264.79 	
Date: Jul 20
Value: 1243.86 	
Date: Jul 15
Value: 1231.95 	
Date: Jul 10
Value: 1225.97 	
Date: Jul 05
Value: 1207.47 	
Date: Jun 30
Value: 1192.15 	
Date: Jun 25
Value: 1179.16 	
Date: Jun 20
Value: 1171.12 	
Date: Jun 15
Value: 1163 	
Date: Jun 10
Value: 1152.12 	
Date: Jun 05
Value: 1134.85 	
Date: May 31
Value: 1115.93 	
Date: May 25
Value: 1112.72 	
Date: May 20
Value: 1111.63 	
Date: May 15
Value: 1108.36 	
Date: May 10
Value: 1105.95 	
Date: May 05
Value: 1096.76 	
Date: Apr 30
Value: 1096.66 	
Date: Apr 25
Value: 1093.7 	
Date: Apr 20
Value: 2053.68 	
Date: Apr 15
Value: 2048.27 	
Date: Apr 10
Value: 2037.11 	
Date: Apr 05
Value: 2024.98 	
Date: Mar 31
Value: 2015.76 	
Date: Mar 25
Value: 1998.76 	
Date: Mar 20
Value: 1992.82 	
Date: Mar 15
Value: 1973.19 	
Date: Mar 10
Value: 1964.04 	
Date: Mar 05
Value: 1944.03 	
Date: Feb 28
Value: 1888.83 	
Date: Feb 25
Value: 1883.67 	
Date: Feb 20
Value: 1881.09 	
Date: Feb 15
Value: 1874.42 	
Date: Feb 10
Value: 1872.8 	
Date: Feb 05
Value: 1869.34 	
Date: Jan 31
Value: 1857.5 	
Date: Jan 25
Value: 1851.67 	
Date: Jan 20
Value: 1845.56 	
Date: Jan 15
Value: 1825.57 	
Date: Jan 10
Value: 1808.95 	
Date: Jan 05
Value: 1806.69 	
Date: Dec 31
Value: 1785.7 	
Date: Dec 25
Value: 1759.87 	
Date: Dec 20
Value: 1743.13 	
Date: Dec 15
Value: 1716.2 	
Date: Dec 10
Value: 1692.9 	
Date: Dec 05
Value: 1687.28 	
Date: Nov 30
Value: 1676.73 	
Date: Nov 25
Value: 1666.73 	
Date: Nov 20
Value: 1651.65 	
Date: Nov 15
Value: 1626.24 	
Date: Nov 10
Value: 1609.98 	
Date: Nov 05
Value: 1607.89 	
Date: Oct 31
Value: 1579.27 	
Date: Oct 25
Value: 1544.83 	
Date: Oct 20
Value: 1516.82 	
Date: Oct 15
Value: 1511.12 	
Date: Oct 10
Value: 1504 	
Date: Oct 05
Value: 1479.7 	
Date: Sep 30
Value: 2388.02 	
Date: Sep 25
Value: 2365.34 	
Date: Sep 20
Value: 2347.96 	
Date: Sep 15
Value: 2345.84 	
Date: Sep 10
Value: 2341.31 	
Date: Sep 05
Value: 2306.8 	
Date: Aug 31
Value: 2303.44 	
Date: Aug 25
Value: 2282.79 	
Date: Aug 20
Value: 2254.81 	
Date: Aug 15
Value: 2240.03 	
Date: Aug 10
Value: 2227.49 	
Date: Aug 05
Value: 2208.71 	
Date: Jul 31
Value: 2205.94 	
Date: Jul 25
Value: 2186.55 	
Date: Jul 20
Value: 2165.63 	
Date: Jul 15
Value: 2153.72 	
Date: Jul 10
Value: 2147.73 	
Date: Jul 05
Value: 2129.23 	
Date: Jun 30
Value: 2113.91 	
Date: Jun 25
Value: 2100.92 	
Date: Jun 20
Value: 2092.88 	
Date: Jun 15
Value: 2084.77 	
Date: Jun 10
Value: 2073.88 	
Date: Jun 05
Value: 2056.61 	
Date: May 31
Value: 2037.69 	
Date: May 25
Value: 2034.48 	
Date: May 20
Value: 2033.39 	
Date: May 15
Value: 2030.12 	
Date: May 10
Value: 2027.71 	
Date: May 05
Value: 2018.52 	
Date: Apr 30
Value: 2018.43 	
Date: Apr 25
Value: 2015.46 	
Date: Apr 20
Value: 2013.5 	
Date: Apr 15
Value: 2011.3 	
Date: Apr 10
Value: 1998.49 	
Date: Apr 05
Value: 1986.81 	
Date: Mar 31
Value: 1984.15 	
Date: Mar 25
Value: 1976.77 	
Date: Mar 20
Value: 1972.66 	
Date: Mar 15
Value: 1970.69 	
Date: Mar 10
Value: 1966.38 	
Date: Mar 05
Value: 1965.93 	
Date: Feb 28
Value: 1965.52 	
Date: Feb 25
Value: 1962.66 	
Date: Feb 20
Value: 1956.38 	
Date: Feb 15
Value: 1951.97 	
Date: Feb 10
Value: 1949.16 	
Date: Feb 05
Value: 1944.25 	
Date: Jan 31
Value: 1907.51 	
Date: Jan 25
Value: 1892.21 	
Date: Jan 20
Value: 1882.23 	
Date: Jan 15
Value: 1876.88 	
Date: Jan 10
Value: 1859.87 	
Date: Jan 05
Value: 1854.63 	
Date: Dec 31
Value: 1853.93 	
Date: Dec 25
Value: 1843.92 	
Date: Dec 20
Value: 1835.23 	
Date: Dec 15
Value: 1803.86 	
Date: Dec 10
Value: 1799.03 	
Date: Dec 05
Value: 1798.36 	
Date: Nov 30
Value: 1796.67 	
Date: Nov 25
Value: 1795.59 	
Date: Nov 20
Value: 1772.18 	
Date: Nov 15
Value: 1771.59 	
Date: Nov 10
Value: 1771.12 	
Date: Nov 05
Value: 1769.68 	
Date: Oct 31
Value: 2501.03 	
Date: Oct 25
Value: 2466.59 	
Date: Oct 20
Value: 2438.58 	
Date: Oct 15
Value: 2432.89 	
Date: Oct 10
Value: 2425.76 	
Date: Oct 05
Value: 2401.46 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 844.76 	
Date: Sep 20
Value: 829.63 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 799.54 	
Date: Sep 05
Value: 785.21 	
Date: Aug 31
Value: 772.15 	
Date: Aug 25
Value: 755.02 	
Date: Aug 20
Value: 742.21 	
Date: Aug 15
Value: 728.84 	
Date: Aug 10
Value: 715.19 	
Date: Aug 05
Value: 701.74 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 672.12 	
Date: Jul 20
Value: 659.85 	
Date: Jul 15
Value: 648.59 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 623.85 	
Date: Jun 30
Value: 611.46 	
Date: Jun 25
Value: 601.16 	
Date: Jun 20
Value: 590.63 	
Date: Jun 15
Value: 579.07 	
Date: Jun 10
Value: 567.74 	
Date: Jun 05
Value: 558.34 	
Date: May 31
Value: 549.22 	
Date: May 25
Value: 538.1 	
Date: May 20
Value: 530.23 	
Date: May 15
Value: 522.49 	
Date: May 10
Value: 515.68 	
Date: May 05
Value: 509.17 	
Date: Apr 30
Value: 501.75 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 486.89 	
Date: Apr 15
Value: 479.25 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 451.85 	
Date: Mar 25
Value: 439.55 	
Date: Mar 20
Value: 429.45 	
Date: Mar 15
Value: 418.03 	
Date: Mar 10
Value: 407.54 	
Date: Mar 05
Value: 396.61 	
Date: Feb 28
Value: 385.25 	
Date: Feb 25
Value: 378.01 	
Date: Feb 20
Value: 365.77 	
Date: Feb 15
Value: 353.25 	
Date: Feb 10
Value: 342.13 	
Date: Feb 05
Value: 330.04 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 283.35 	
Date: Jan 15
Value: 270.59 	
Date: Jan 10
Value: 255.28 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 232.05 	
Date: Dec 25
Value: 216.61 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 188.98 	
Date: Dec 10
Value: 174.76 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 135.38 	
Date: Nov 20
Value: 120.6 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 85.4 	
Date: Oct 31
Value: 944.66 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 914.77 	
Date: Oct 15
Value: 901.85 	
Date: Oct 10
Value: 888.18 	
Date: Oct 05
Value: 873.25 	
Date: Sep 30
Value: 1466.26 	
Date: Sep 25
Value: 1443.58 	
Date: Sep 20
Value: 1426.2 	
Date: Sep 15
Value: 1424.07 	
Date: Sep 10
Value: 1419.55 	
Date: Sep 05
Value: 1385.03 	
Date: Aug 31
Value: 1381.67 	
Date: Aug 25
Value: 1361.03 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1318.27 	
Date: Aug 10
Value: 1305.73 	
Date: Aug 05
Value: 1286.95 	
Date: Jul 31
Value: 1284.18 	
Date: Jul 25
Value: 1264.79 	
Date: Jul 20
Value: 1243.86 	
Date: Jul 15
Value: 1231.95 	
Date: Jul 10
Value: 1225.97 	
Date: Jul 05
Value: 1207.47 	
Date: Jun 30
Value: 1192.15 	
Date: Jun 25
Value: 1179.16 	
Date: Jun 20
Value: 1171.12 	
Date: Jun 15
Value: 1163 	
Date: Jun 10
Value: 1152.12 	
Date: Jun 05
Value: 1134.85 	
Date: May 31
Value: 1115.93 	
Date: May 25
Value: 1112.72 	
Date: May 20
Value: 1111.63 	
Date: May 15
Value: 1108.36 	
Date: May 10
Value: 1105.95 	
Date: May 05
Value: 1096.76 	
Date: Apr 30
Value: 1096.66 	
Date: Apr 25
Value: 1093.7 	
Date: Apr 20
Value: 2053.68 	
Date: Apr 15
Value: 2048.27 	
Date: Apr 10
Value: 2037.11 	
Date: Apr 05
Value: 2024.98 	
Date: Mar 31
Value: 2015.76 	
Date: Mar 25
Value: 1998.76 	
Date: Mar 20
Value: 1992.82 	
Date: Mar 15
Value: 1973.19 	
Date: Mar 10
Value: 1964.04 	
Date: Mar 05
Value: 1944.03 	
Date: Feb 28
Value: 1888.83 	
Date: Feb 25
Value: 1883.67 	
Date: Feb 20
Value: 1881.09 	
Date: Feb 15
Value: 1874.42 	
Date: Feb 10
Value: 1872.8 	
Date: Feb 05
Value: 1869.34 	
Date: Jan 31
Value: 1857.5 	
Date: Jan 25
Value: 1851.67 	
Date: Jan 20
Value: 1845.56 	
Date: Jan 15
Value: 1825.57 	
Date: Jan 10
Value: 1808.95 	
Date: Jan 05
Value: 1806.69 	
Date: Dec 31
Value: 1785.7 	
Date: Dec 25
Value: 1759.87 	
Date: Dec 20
Value: 1743.13 	
Date: Dec 15
Value: 1716.2 	
Date: Dec 10
Value: 1692.9 	
Date: Dec 05
Value: 1687.28 	
Date: Nov 30
Value: 1676.73 	
Date: Nov 25
Value: 1666.73 	
Date: Nov 20
Value: 1651.65 	
Date: Nov 15
Value: 1626.24 	
Date: Nov 10
Value: 1609.98 	
Date: Nov 05
Value: 1607.89 	
Date: Oct 31
Value: 1579.27 	
Date: Oct 25
Value: 1544.83 	
Date: Oct 20
Value: 1516.82 	
Date: Oct 15
Value: 1511.12 	
Date: Oct 10
Value: 1504 	
Date: Oct 05
Value: 1479.7 	
Date: Sep 30
Value: 2388.02 	
Date: Sep 25
Value: 2365.34 	
Date: Sep 20
Value: 2347.96 	
Date: Sep 15
Value: 2345.84 	
Date: Sep 10
Value: 2341.31 	
Date: Sep 05
Value: 2306.8 	
Date: Aug 31
Value: 2303.44 	
Date: Aug 25
Value: 2282.79 	
Date: Aug 20
Value: 2254.81 	
Date: Aug 15
Value: 2240.03 	
Date: Aug 10
Value: 2227.49 	
Date: Aug 05
Value: 2208.71 	
Date: Jul 31
Value: 2205.94 	
Date: Jul 25
Value: 2186.55 	
Date: Jul 20
Value: 2165.63 	
Date: Jul 15
Value: 2153.72 	
Date: Jul 10
Value: 2147.73 	
Date: Jul 05
Value: 2129.23 	
Date: Jun 30
Value: 2113.91 	
Date: Jun 25
Value: 2100.92 	
Date: Jun 20
Value: 2092.88 	
Date: Jun 15
Value: 2084.77 	
Date: Jun 10
Value: 2073.88 	
Date: Jun 05
Value: 2056.61 	
Date: May 31
Value: 2037.69 	
Date: May 25
Value: 2034.48 	
Date: May 20
Value: 2033.39 	
Date: May 15
Value: 2030.12 	
Date: May 10
Value: 2027.71 	
Date: May 05
Value: 2018.52 	
Date: Apr 30
Value: 2018.43 	
Date: Apr 25
Value: 2015.46 	
Date: Apr 20
Value: 2013.5 	
Date: Apr 15
Value: 2011.3 	
Date: Apr 10
Value: 1998.49 	
Date: Apr 05
Value: 1986.81 	
Date: Mar 31
Value: 1984.15 	
Date: Mar 25
Value: 1976.77 	
Date: Mar 20
Value: 1972.66 	
Date: Mar 15
Value: 1970.69 	
Date: Mar 10
Value: 1966.38 	
Date: Mar 05
Value: 1965.93 	
Date: Feb 28
Value: 1965.52 	
Date: Feb 25
Value: 1962.66 	
Date: Feb 20
Value: 1956.38 	
Date: Feb 15
Value: 1951.97 	
Date: Feb 10
Value: 1949.16 	
Date: Feb 05
Value: 1944.25 	
Date: Jan 31
Value: 1907.51 	
Date: Jan 25
Value: 1892.21 	
Date: Jan 20
Value: 1882.23 	
Date: Jan 15
Value: 1876.88 	
Date: Jan 10
Value: 1859.87 	
Date: Jan 05
Value: 1854.63 	
Date: Dec 31
Value: 1853.93 	
Date: Dec 25
Value: 1843.92 	
Date: Dec 20
Value: 1835.23 	
Date: Dec 15
Value: 1803.86 	
Date: Dec 10
Value: 1799.03 	
Date: Dec 05
Value: 1798.36 	
Date: Nov 30
Value: 1796.67 	
Date: Nov 25
Value: 1795.59 	
Date: Nov 20
Value: 1772.18 	
Date: Nov 15
Value: 1771.59 	
Date: Nov 10
Value: 1771.12 	
Date: Nov 05
Value: 1769.68 	
Date: Oct 31
Value: 2501.03 	
Date: Oct 25
Value: 2466.59 	
Date: Oct 20
Value: 2438.58 	
Date: Oct 15
Value: 2432.89 	
Date: Oct 10
Value: 2425.76 	
Date: Oct 05
Value: 2401.46 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 844.76 	
Date: Sep 20
Value: 829.63 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 799.54 	
Date: Sep 05
Value: 785.21 	
Date: Aug 31
Value: 772.15 	
Date: Aug 25
Value: 755.02 	
Date: Aug 20
Value: 742.21 	
Date: Aug 15
Value: 728.84 	
Date: Aug 10
Value: 715.19 	
Date: Aug 05
Value: 701.74 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 672.12 	
Date: Jul 20
Value: 659.85 	
Date: Jul 15
Value: 648.59 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 623.85 	
Date: Jun 30
Value: 611.46 	
Date: Jun 25
Value: 601.16 	
Date: Jun 20
Value: 590.63 	
Date: Jun 15
Value: 579.07 	
Date: Jun 10
Value: 567.74 	
Date: Jun 05
Value: 558.34 	
Date: May 31
Value: 549.22 	
Date: May 25
Value: 538.1 	
Date: May 20
Value: 530.23 	
Date: May 15
Value: 522.49 	
Date: May 10
Value: 515.68 	
Date: May 05
Value: 509.17 	
Date: Apr 30
Value: 501.75 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 486.89 	
Date: Apr 15
Value: 479.25 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 451.85 	
Date: Mar 25
Value: 439.55 	
Date: Mar 20
Value: 429.45 	
Date: Mar 15
Value: 418.03 	
Date: Mar 10
Value: 407.54 	
Date: Mar 05
Value: 396.61 	
Date: Feb 28
Value: 385.25 	
Date: Feb 25
Value: 378.01 	
Date: Feb 20
Value: 365.77 	
Date: Feb 15
Value: 353.25 	
Date: Feb 10
Value: 342.13 	
Date: Feb 05
Value: 330.04 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 283.35 	
Date: Jan 15
Value: 270.59 	
Date: Jan 10
Value: 255.28 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 232.05 	
Date: Dec 25
Value: 216.61 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 188.98 	
Date: Dec 10
Value: 174.76 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 135.38 	
Date: Nov 20
Value: 120.6 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 85.4 	
Date: Oct 31
Value: 944.66 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 914.77 	
Date: Oct 15
Value: 901.85 	
Date: Oct 10
Value: 888.18 	
Date: Oct 05
Value: 873.25

	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Sep 30
Value: 2665.95 	
Date: Sep 25
Value: 2653.82 	
Date: Sep 20
Value: 2639.92 	
Date: Sep 15
Value: 2637.02 	
Date: Sep 10
Value: 2605.5 	
Date: Sep 05
Value: 2573.57 	
Date: Aug 31
Value: 2561.92 	
Date: Aug 25
Value: 2512.64 	
Date: Aug 20
Value: 2465.34 	
Date: Aug 15
Value: 2431.3 	
Date: Aug 10
Value: 2415.12 	
Date: Aug 05
Value: 2367.48 	
Date: Jul 31
Value: 2359.65 	
Date: Jul 25
Value: 2342.81 	
Date: Jul 20
Value: 2326.87 	
Date: Jul 15
Value: 2324.04 	
Date: Jul 10
Value: 2313.72 	
Date: Jul 05
Value: 2290.34 	
Date: Jun 30
Value: 2276.37 	
Date: Jun 25
Value: 2262.46 	
Date: Jun 20
Value: 2260.52 	
Date: Jun 15
Value: 2247.3 	
Date: Jun 10
Value: 2242.44 	
Date: Jun 05
Value: 2215.33 	
Date: May 31
Value: 2192.1 	
Date: May 25
Value: 2179.48 	
Date: May 20
Value: 2177.27 	
Date: May 15
Value: 2176.58 	
Date: May 10
Value: 2176.19 	
Date: May 05
Value: 2166.93 	
Date: Apr 30
Value: 2164.93 	
Date: Apr 25
Value: 2161 	
Date: Apr 20
Value: 3585.88 	
Date: Apr 15
Value: 3579.42 	
Date: Apr 10
Value: 2125.81 	
Date: Apr 05
Value: 2100.84 	
Date: Mar 31
Value: 3563.15 	
Date: Mar 25
Value: 3532.49 	
Date: Mar 20
Value: 3519.64 	
Date: Mar 15
Value: 3515.67 	
Date: Mar 10
Value: 3511.73 	
Date: Mar 05
Value: 3486.86 	
Date: Feb 28
Value: 3388.4 	
Date: Feb 25
Value: 3378.05 	
Date: Feb 20
Value: 3344.31 	
Date: Feb 15
Value: 3341.24 	
Date: Feb 10
Value: 3338.4 	
Date: Feb 05
Value: 3337.93 	
Date: Jan 31
Value: 3317.29 	
Date: Jan 25
Value: 3303.22 	
Date: Jan 20
Value: 3275.85 	
Date: Jan 15
Value: 3271.78 	
Date: Jan 10
Value: 3239.08 	
Date: Jan 05
Value: 3232.61 	
Date: Dec 31
Value: 3210.05 	
Date: Dec 25
Value: 3161.09 	
Date: Dec 20
Value: 3119.06 	
Date: Dec 15
Value: 3074.43 	
Date: Dec 10
Value: 3026.51 	
Date: Dec 05
Value: 3019.92 	
Date: Nov 30
Value: 2988.9 	
Date: Nov 25
Value: 2959.21 	
Date: Nov 20
Value: 2928.05 	
Date: Nov 15
Value: 2891.85 	
Date: Nov 10
Value: 2883.11 	
Date: Nov 05
Value: 2882.49 	
Date: Oct 31
Value: 2848.41 	
Date: Oct 25
Value: 2773.53 	
Date: Oct 20
Value: 2724.24 	
Date: Oct 15
Value: 2707.17 	
Date: Oct 10
Value: 2690.76 	
Date: Oct 05
Value: 2670.65 	
Date: Sep 30
Value: 4018.04 	
Date: Sep 25
Value: 4005.91 	
Date: Sep 20
Value: 3992.02 	
Date: Sep 15
Value: 3989.11 	
Date: Sep 10
Value: 3957.59 	
Date: Sep 05
Value: 3925.66 	
Date: Aug 31
Value: 3914.01 	
Date: Aug 25
Value: 3864.73 	
Date: Aug 20
Value: 3817.43 	
Date: Aug 15
Value: 3783.4 	
Date: Aug 10
Value: 3767.22 	
Date: Aug 05
Value: 3719.57 	
Date: Jul 31
Value: 3711.74 	
Date: Jul 25
Value: 3694.9 	
Date: Jul 20
Value: 3678.97 	
Date: Jul 15
Value: 3676.14 	
Date: Jul 10
Value: 3665.81 	
Date: Jul 05
Value: 3642.43 	
Date: Jun 30
Value: 3628.47 	
Date: Jun 25
Value: 3614.55 	
Date: Jun 20
Value: 3612.61 	
Date: Jun 15
Value: 3599.39 	
Date: Jun 10
Value: 3594.53 	
Date: Jun 05
Value: 3567.43 	
Date: May 31
Value: 3544.19 	
Date: May 25
Value: 3531.57 	
Date: May 20
Value: 3529.37 	
Date: May 15
Value: 3528.67 	
Date: May 10
Value: 3528.28 	
Date: May 05
Value: 3519.02 	
Date: Apr 30
Value: 3517.02 	
Date: Apr 25
Value: 3513.09 	
Date: Apr 20
Value: 3511.8 	
Date: Apr 15
Value: 3508.16 	
Date: Apr 10
Value: 3477.9 	
Date: Apr 05
Value: 3452.93 	
Date: Mar 31
Value: 3448.84 	
Date: Mar 25
Value: 3432.31 	
Date: Mar 20
Value: 3408.97 	
Date: Mar 15
Value: 3398.75 	
Date: Mar 10
Value: 3377.43 	
Date: Mar 05
Value: 3377.3 	
Date: Feb 28
Value: 3372.58 	
Date: Feb 25
Value: 3356.2 	
Date: Feb 20
Value: 3324.13 	
Date: Feb 15
Value: 3304.63 	
Date: Feb 10
Value: 3287.03 	
Date: Feb 05
Value: 3279.68 	
Date: Jan 31
Value: 3214.54 	
Date: Jan 25
Value: 3165.79 	
Date: Jan 20
Value: 3111.26 	
Date: Jan 15
Value: 3093.22 	
Date: Jan 10
Value: 3073.61 	
Date: Jan 05
Value: 3073.53 	
Date: Dec 31
Value: 3073.01 	
Date: Dec 25
Value: 3051.15 	
Date: Dec 20
Value: 3019.68 	
Date: Dec 15
Value: 2937.95 	
Date: Dec 10
Value: 2928.06 	
Date: Dec 05
Value: 2926.32 	
Date: Nov 30
Value: 2923.33 	
Date: Nov 25
Value: 2919.77 	
Date: Nov 20
Value: 2872.59 	
Date: Nov 15
Value: 2870.84 	
Date: Nov 10
Value: 2868 	
Date: Nov 05
Value: 2860.76 	
Date: Oct 31
Value: 4200.5 	
Date: Oct 25
Value: 4125.63 	
Date: Oct 20
Value: 4076.34 	
Date: Oct 15
Value: 4059.26 	
Date: Oct 10
Value: 4042.85 	
Date: Oct 05
Value: 4022.74 	
Date: Sep 30
Value: 1490.81 	
Date: Sep 25
Value: 1464.35 	
Date: Sep 20
Value: 1435.65 	
Date: Sep 15
Value: 1409.11 	
Date: Sep 10
Value: 1381.26 	
Date: Sep 05
Value: 1360.35 	
Date: Aug 31
Value: 1341.84 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1295.83 	
Date: Aug 15
Value: 1275.06 	
Date: Aug 10
Value: 1255.37 	
Date: Aug 05
Value: 1240.42 	
Date: Jul 31
Value: 1221.43 	
Date: Jul 25
Value: 1203.2 	
Date: Jul 20
Value: 1188.98 	
Date: Jul 15
Value: 1173.87 	
Date: Jul 10
Value: 1158.04 	
Date: Jul 05
Value: 1143.96 	
Date: Jun 30
Value: 1129.68 	
Date: Jun 25
Value: 1116.01 	
Date: Jun 20
Value: 1103.71 	
Date: Jun 15
Value: 1089.52 	
Date: Jun 10
Value: 1076.02 	
Date: Jun 05
Value: 1063.09 	
Date: May 31
Value: 1052.97 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1025.74 	
Date: May 15
Value: 1013.74 	
Date: May 10
Value: 1004.29 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 983.17 	
Date: Apr 25
Value: 972.21 	
Date: Apr 20
Value: 962.02 	
Date: Apr 15
Value: 950.36 	
Date: Apr 10
Value: 935.2 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 905.13 	
Date: Mar 25
Value: 885.94 	
Date: Mar 20
Value: 867.29 	
Date: Mar 15
Value: 845.37 	
Date: Mar 10
Value: 826.21 	
Date: Mar 05
Value: 802.66 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 769.05 	
Date: Feb 20
Value: 742.42 	
Date: Feb 15
Value: 720.1 	
Date: Feb 10
Value: 703.33 	
Date: Feb 05
Value: 678.32 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 615.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 562.89 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 498.97 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 443.71 	
Date: Dec 20
Value: 414.03 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 300.74 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 247.3 	
Date: Nov 15
Value: 223.78 	
Date: Nov 10
Value: 196.08 	
Date: Nov 05
Value: 171.37 	
Date: Oct 31
Value: 1661.34 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1596.79 	
Date: Oct 15
Value: 1572.85 	
Date: Oct 10
Value: 1549.86 	
Date: Oct 05
Value: 1520.07 	
Date: Sep 30
Value: 2665.95 	
Date: Sep 25
Value: 2653.82 	
Date: Sep 20
Value: 2639.92 	
Date: Sep 15
Value: 2637.02 	
Date: Sep 10
Value: 2605.5 	
Date: Sep 05
Value: 2573.57 	
Date: Aug 31
Value: 2561.92 	
Date: Aug 25
Value: 2512.64 	
Date: Aug 20
Value: 2465.34 	
Date: Aug 15
Value: 2431.3 	
Date: Aug 10
Value: 2415.12 	
Date: Aug 05
Value: 2367.48 	
Date: Jul 31
Value: 2359.65 	
Date: Jul 25
Value: 2342.81 	
Date: Jul 20
Value: 2326.87 	
Date: Jul 15
Value: 2324.04 	
Date: Jul 10
Value: 2313.72 	
Date: Jul 05
Value: 2290.34 	
Date: Jun 30
Value: 2276.37 	
Date: Jun 25
Value: 2262.46 	
Date: Jun 20
Value: 2260.52 	
Date: Jun 15
Value: 2247.3 	
Date: Jun 10
Value: 2242.44 	
Date: Jun 05
Value: 2215.33 	
Date: May 31
Value: 2192.1 	
Date: May 25
Value: 2179.48 	
Date: May 20
Value: 2177.27 	
Date: May 15
Value: 2176.58 	
Date: May 10
Value: 2176.19 	
Date: May 05
Value: 2166.93 	
Date: Apr 30
Value: 2164.93 	
Date: Apr 25
Value: 2161 	
Date: Apr 20
Value: 3585.88 	
Date: Apr 15
Value: 3579.42 	
Date: Apr 10
Value: 2125.81 	
Date: Apr 05
Value: 2100.84 	
Date: Mar 31
Value: 3563.15 	
Date: Mar 25
Value: 3532.49 	
Date: Mar 20
Value: 3519.64 	
Date: Mar 15
Value: 3515.67 	
Date: Mar 10
Value: 3511.73 	
Date: Mar 05
Value: 3486.86 	
Date: Feb 28
Value: 3388.4 	
Date: Feb 25
Value: 3378.05 	
Date: Feb 20
Value: 3344.31 	
Date: Feb 15
Value: 3341.24 	
Date: Feb 10
Value: 3338.4 	
Date: Feb 05
Value: 3337.93 	
Date: Jan 31
Value: 3317.29 	
Date: Jan 25
Value: 3303.22 	
Date: Jan 20
Value: 3275.85 	
Date: Jan 15
Value: 3271.78 	
Date: Jan 10
Value: 3239.08 	
Date: Jan 05
Value: 3232.61 	
Date: Dec 31
Value: 3210.05 	
Date: Dec 25
Value: 3161.09 	
Date: Dec 20
Value: 3119.06 	
Date: Dec 15
Value: 3074.43 	
Date: Dec 10
Value: 3026.51 	
Date: Dec 05
Value: 3019.92 	
Date: Nov 30
Value: 2988.9 	
Date: Nov 25
Value: 2959.21 	
Date: Nov 20
Value: 2928.05 	
Date: Nov 15
Value: 2891.85 	
Date: Nov 10
Value: 2883.11 	
Date: Nov 05
Value: 2882.49 	
Date: Oct 31
Value: 2848.41 	
Date: Oct 25
Value: 2773.53 	
Date: Oct 20
Value: 2724.24 	
Date: Oct 15
Value: 2707.17 	
Date: Oct 10
Value: 2690.76 	
Date: Oct 05
Value: 2670.65 	
Date: Sep 30
Value: 4018.04 	
Date: Sep 25
Value: 4005.91 	
Date: Sep 20
Value: 3992.02 	
Date: Sep 15
Value: 3989.11 	
Date: Sep 10
Value: 3957.59 	
Date: Sep 05
Value: 3925.66 	
Date: Aug 31
Value: 3914.01 	
Date: Aug 25
Value: 3864.73 	
Date: Aug 20
Value: 3817.43 	
Date: Aug 15
Value: 3783.4 	
Date: Aug 10
Value: 3767.22 	
Date: Aug 05
Value: 3719.57 	
Date: Jul 31
Value: 3711.74 	
Date: Jul 25
Value: 3694.9 	
Date: Jul 20
Value: 3678.97 	
Date: Jul 15
Value: 3676.14 	
Date: Jul 10
Value: 3665.81 	
Date: Jul 05
Value: 3642.43 	
Date: Jun 30
Value: 3628.47 	
Date: Jun 25
Value: 3614.55 	
Date: Jun 20
Value: 3612.61 	
Date: Jun 15
Value: 3599.39 	
Date: Jun 10
Value: 3594.53 	
Date: Jun 05
Value: 3567.43 	
Date: May 31
Value: 3544.19 	
Date: May 25
Value: 3531.57 	
Date: May 20
Value: 3529.37 	
Date: May 15
Value: 3528.67 	
Date: May 10
Value: 3528.28 	
Date: May 05
Value: 3519.02 	
Date: Apr 30
Value: 3517.02 	
Date: Apr 25
Value: 3513.09 	
Date: Apr 20
Value: 3511.8 	
Date: Apr 15
Value: 3508.16 	
Date: Apr 10
Value: 3477.9 	
Date: Apr 05
Value: 3452.93 	
Date: Mar 31
Value: 3448.84 	
Date: Mar 25
Value: 3432.31 	
Date: Mar 20
Value: 3408.97 	
Date: Mar 15
Value: 3398.75 	
Date: Mar 10
Value: 3377.43 	
Date: Mar 05
Value: 3377.3 	
Date: Feb 28
Value: 3372.58 	
Date: Feb 25
Value: 3356.2 	
Date: Feb 20
Value: 3324.13 	
Date: Feb 15
Value: 3304.63 	
Date: Feb 10
Value: 3287.03 	
Date: Feb 05
Value: 3279.68 	
Date: Jan 31
Value: 3214.54 	
Date: Jan 25
Value: 3165.79 	
Date: Jan 20
Value: 3111.26 	
Date: Jan 15
Value: 3093.22 	
Date: Jan 10
Value: 3073.61 	
Date: Jan 05
Value: 3073.53 	
Date: Dec 31
Value: 3073.01 	
Date: Dec 25
Value: 3051.15 	
Date: Dec 20
Value: 3019.68 	
Date: Dec 15
Value: 2937.95 	
Date: Dec 10
Value: 2928.06 	
Date: Dec 05
Value: 2926.32 	
Date: Nov 30
Value: 2923.33 	
Date: Nov 25
Value: 2919.77 	
Date: Nov 20
Value: 2872.59 	
Date: Nov 15
Value: 2870.84 	
Date: Nov 10
Value: 2868 	
Date: Nov 05
Value: 2860.76 	
Date: Oct 31
Value: 4200.5 	
Date: Oct 25
Value: 4125.63 	
Date: Oct 20
Value: 4076.34 	
Date: Oct 15
Value: 4059.26 	
Date: Oct 10
Value: 4042.85 	
Date: Oct 05
Value: 4022.74 	
Date: Sep 30
Value: 1490.81 	
Date: Sep 25
Value: 1464.35 	
Date: Sep 20
Value: 1435.65 	
Date: Sep 15
Value: 1409.11 	
Date: Sep 10
Value: 1381.26 	
Date: Sep 05
Value: 1360.35 	
Date: Aug 31
Value: 1341.84 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1295.83 	
Date: Aug 15
Value: 1275.06 	
Date: Aug 10
Value: 1255.37 	
Date: Aug 05
Value: 1240.42 	
Date: Jul 31
Value: 1221.43 	
Date: Jul 25
Value: 1203.2 	
Date: Jul 20
Value: 1188.98 	
Date: Jul 15
Value: 1173.87 	
Date: Jul 10
Value: 1158.04 	
Date: Jul 05
Value: 1143.96 	
Date: Jun 30
Value: 1129.68 	
Date: Jun 25
Value: 1116.01 	
Date: Jun 20
Value: 1103.71 	
Date: Jun 15
Value: 1089.52 	
Date: Jun 10
Value: 1076.02 	
Date: Jun 05
Value: 1063.09 	
Date: May 31
Value: 1052.97 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1025.74 	
Date: May 15
Value: 1013.74 	
Date: May 10
Value: 1004.29 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 983.17 	
Date: Apr 25
Value: 972.21 	
Date: Apr 20
Value: 962.02 	
Date: Apr 15
Value: 950.36 	
Date: Apr 10
Value: 935.2 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 905.13 	
Date: Mar 25
Value: 885.94 	
Date: Mar 20
Value: 867.29 	
Date: Mar 15
Value: 845.37 	
Date: Mar 10
Value: 826.21 	
Date: Mar 05
Value: 802.66 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 769.05 	
Date: Feb 20
Value: 742.42 	
Date: Feb 15
Value: 720.1 	
Date: Feb 10
Value: 703.33 	
Date: Feb 05
Value: 678.32 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 615.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 562.89 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 498.97 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 443.71 	
Date: Dec 20
Value: 414.03 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 300.74 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 247.3 	
Date: Nov 15
Value: 223.78 	
Date: Nov 10
Value: 196.08 	
Date: Nov 05
Value: 171.37 	
Date: Oct 31
Value: 1661.34 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1596.79 	
Date: Oct 15
Value: 1572.85 	
Date: Oct 10
Value: 1549.86 	
Date: Oct 05
Value: 1520.07

Top