Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56
	
Date: Apr 20
Value: 527 	
Date: Apr 15
Value: 509.73 	
Date: Mar 31
Value: 504.22 	
Date: Mar 25
Value: 491.26 	
Date: Mar 20
Value: 489.18 	
Date: Mar 15
Value: 488.83 	
Date: Mar 10
Value: 483.2 	
Date: Mar 05
Value: 477.56 	
Date: Feb 28
Value: 463.34 	
Date: Feb 25
Value: 460.67 	
Date: Feb 20
Value: 417.45 	
Date: Feb 15
Value: 416.91 	
Date: Feb 10
Value: 415.49 	
Date: Feb 05
Value: 412.21 	
Date: Jan 31
Value: 404.72 	
Date: Jan 25
Value: 385.61 	
Date: Jan 20
Value: 358.9 	
Date: Jan 15
Value: 358.09 	
Date: Jan 10
Value: 351.84 	
Date: Jan 05
Value: 317.11 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 284.52 	
Date: Dec 20
Value: 263.14 	
Date: Dec 15
Value: 235.98 	
Date: Dec 10
Value: 224.15 	
Date: Dec 05
Value: 205.69 	
Date: Nov 30
Value: 181.17 	
Date: Nov 25
Value: 168.43 	
Date: Nov 20
Value: 136.46 	
Date: Nov 15
Value: 129.02 	
Date: Nov 10
Value: 126.47 	
Date: Nov 05
Value: 123.91 	
Date: Oct 31
Value: 117.86 	
Date: Oct 25
Value: 90.11 	
Date: Oct 20
Value: 74.82 	
Date: Oct 15
Value: 43.28 	
Date: Oct 10
Value: 26.16 	
Date: Sep 30
Value: 1218.83 	
Date: Sep 25
Value: 1215.97 	
Date: Sep 20
Value: 1193.9 	
Date: Sep 15
Value: 1185.33 	
Date: Sep 10
Value: 1171.61 	
Date: Sep 05
Value: 1140.3 	
Date: Aug 31
Value: 1108.88 	
Date: Aug 25
Value: 1092.6 	
Date: Aug 20
Value: 1038.38 	
Date: Aug 15
Value: 1023.49 	
Date: Aug 10
Value: 1005 	
Date: Aug 05
Value: 973.94 	
Date: Jul 31
Value: 965.52 	
Date: Jul 25
Value: 950.79 	
Date: Jul 20
Value: 921.67 	
Date: Jul 15
Value: 913.67 	
Date: Jul 10
Value: 891.41 	
Date: Jul 05
Value: 855 	
Date: Jun 30
Value: 836.68 	
Date: Jun 25
Value: 824.99 	
Date: Jun 20
Value: 819.33 	
Date: Jun 15
Value: 786.66 	
Date: Jun 10
Value: 763.49 	
Date: Jun 05
Value: 748.65 	
Date: May 31
Value: 727.51 	
Date: May 25
Value: 689.74 	
Date: May 20
Value: 681.26 	
Date: May 15
Value: 680.68 	
Date: May 10
Value: 680.3 	
Date: May 05
Value: 677.2 	
Date: Apr 30
Value: 673.95 	
Date: Apr 25
Value: 662 	
Date: Apr 20
Value: 659.77 	
Date: Apr 15
Value: 657.72 	
Date: Apr 10
Value: 640.78 	
Date: Apr 05
Value: 621.4 	
Date: Mar 31
Value: 609.42 	
Date: Mar 25
Value: 583.67 	
Date: Mar 20
Value: 570.07 	
Date: Mar 15
Value: 553.52 	
Date: Mar 10
Value: 531.58 	
Date: Mar 05
Value: 530.54 	
Date: Feb 28
Value: 507.76 	
Date: Feb 25
Value: 493.15 	
Date: Feb 20
Value: 460.08 	
Date: Feb 15
Value: 435.9 	
Date: Feb 10
Value: 411.09 	
Date: Feb 05
Value: 402.31 	
Date: Jan 31
Value: 379.7 	
Date: Jan 25
Value: 348.79 	
Date: Jan 20
Value: 303.53 	
Date: Jan 15
Value: 283.96 	
Date: Jan 10
Value: 280.78 	
Date: Jan 05
Value: 280.21 	
Date: Dec 31
Value: 267.46 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 214.03 	
Date: Dec 15
Value: 192.6 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 169.35 	
Date: Nov 30
Value: 166.54 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 150.6 	
Date: Nov 15
Value: 144.91 	
Date: Nov 10
Value: 138.85 	
Date: Nov 05
Value: 121.86 	
Date: Oct 31
Value: 1337.18 	
Date: Oct 25
Value: 1309.43 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1262.6 	
Date: Oct 10
Value: 1245.49 	
Date: Oct 05
Value: 1219.32 	
Date: Sep 30
Value: 1096.29 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1059.63 	
Date: Sep 15
Value: 1041.17 	
Date: Sep 10
Value: 1020.96 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 986.86 	
Date: Aug 25
Value: 964.17 	
Date: Aug 20
Value: 947.53 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 912.26 	
Date: Aug 05
Value: 897.53 	
Date: Jul 31
Value: 880.7 	
Date: Jul 25
Value: 863.34 	
Date: Jul 20
Value: 851.8 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 822.71 	
Date: Jul 05
Value: 808.88 	
Date: Jun 30
Value: 796.06 	
Date: Jun 25
Value: 781.6 	
Date: Jun 20
Value: 768.51 	
Date: Jun 15
Value: 755.33 	
Date: Jun 10
Value: 744.72 	
Date: Jun 05
Value: 732.59 	
Date: May 31
Value: 722.78 	
Date: May 25
Value: 709.15 	
Date: May 20
Value: 696.52 	
Date: May 15
Value: 684.53 	
Date: May 10
Value: 675.71 	
Date: May 05
Value: 666.41 	
Date: Apr 30
Value: 656.64 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 638.12 	
Date: Apr 15
Value: 631.06 	
Date: Apr 10
Value: 621.75 	
Date: Apr 05
Value: 612.09 	
Date: Mar 31
Value: 601.97 	
Date: Mar 25
Value: 588.65 	
Date: Mar 20
Value: 577.92 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 554.06 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 527.02 	
Date: Feb 25
Value: 518.32 	
Date: Feb 20
Value: 503.13 	
Date: Feb 15
Value: 490.72 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 463.61 	
Date: Jan 31
Value: 447.34 	
Date: Jan 25
Value: 427.95 	
Date: Jan 20
Value: 411.75 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 372.5 	
Date: Jan 05
Value: 353.68 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 315.77 	
Date: Dec 20
Value: 297.05 	
Date: Dec 15
Value: 279.4 	
Date: Dec 10
Value: 264.41 	
Date: Dec 05
Value: 246.61 	
Date: Nov 30
Value: 227.36 	
Date: Nov 25
Value: 211.05 	
Date: Nov 20
Value: 188.9 	
Date: Nov 15
Value: 172.81 	
Date: Nov 10
Value: 152.41 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 1227.46 	
Date: Oct 25
Value: 1198.87 	
Date: Oct 20
Value: 1177.25 	
Date: Oct 15
Value: 1157.29 	
Date: Oct 10
Value: 1143 	
Date: Oct 05
Value: 1117.85 	
Date: Apr 20
Value: 527 	
Date: Mar 31
Value: 504.22 	
Date: Mar 25
Value: 491.26 	
Date: Mar 20
Value: 489.18 	
Date: Mar 15
Value: 488.83 	
Date: Mar 10
Value: 483.2 	
Date: Mar 05
Value: 477.56 	
Date: Feb 28
Value: 463.34 	
Date: Feb 25
Value: 460.67 	
Date: Feb 20
Value: 417.45 	
Date: Feb 15
Value: 416.91 	
Date: Feb 10
Value: 415.49 	
Date: Feb 05
Value: 412.21 	
Date: Jan 31
Value: 404.72 	
Date: Jan 25
Value: 385.61 	
Date: Jan 20
Value: 358.9 	
Date: Jan 15
Value: 358.09 	
Date: Jan 10
Value: 351.84 	
Date: Jan 05
Value: 317.11 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 284.52 	
Date: Dec 20
Value: 263.14 	
Date: Dec 15
Value: 235.98 	
Date: Dec 10
Value: 224.15 	
Date: Dec 05
Value: 205.69 	
Date: Nov 30
Value: 181.17 	
Date: Nov 25
Value: 168.43 	
Date: Nov 20
Value: 136.46 	
Date: Nov 15
Value: 129.02 	
Date: Nov 10
Value: 126.47 	
Date: Nov 05
Value: 123.91 	
Date: Oct 31
Value: 117.86 	
Date: Oct 25
Value: 90.11 	
Date: Oct 20
Value: 74.82 	
Date: Oct 15
Value: 43.28 	
Date: Sep 30
Value: 1218.83 	
Date: Sep 25
Value: 1215.97 	
Date: Sep 20
Value: 1193.9 	
Date: Sep 15
Value: 1185.33 	
Date: Sep 10
Value: 1171.61 	
Date: Sep 05
Value: 1140.3 	
Date: Aug 31
Value: 1108.88 	
Date: Aug 25
Value: 1092.6 	
Date: Aug 20
Value: 1038.38 	
Date: Aug 15
Value: 1023.49 	
Date: Aug 10
Value: 1005 	
Date: Aug 05
Value: 973.94 	
Date: Jul 31
Value: 965.52 	
Date: Jul 25
Value: 950.79 	
Date: Jul 20
Value: 921.67 	
Date: Jul 15
Value: 913.67 	
Date: Jul 10
Value: 891.41 	
Date: Jul 05
Value: 855 	
Date: Jun 30
Value: 836.68 	
Date: Jun 25
Value: 824.99 	
Date: Jun 20
Value: 819.33 	
Date: Jun 15
Value: 786.66 	
Date: Jun 10
Value: 763.49 	
Date: Jun 05
Value: 748.65 	
Date: May 31
Value: 727.51 	
Date: May 25
Value: 689.74 	
Date: May 20
Value: 681.26 	
Date: May 15
Value: 680.68 	
Date: May 10
Value: 680.3 	
Date: May 05
Value: 677.2 	
Date: Apr 30
Value: 673.95 	
Date: Apr 25
Value: 662 	
Date: Apr 20
Value: 659.77 	
Date: Apr 15
Value: 657.72 	
Date: Apr 10
Value: 640.78 	
Date: Apr 05
Value: 621.4 	
Date: Mar 31
Value: 609.42 	
Date: Mar 25
Value: 583.67 	
Date: Mar 20
Value: 570.07 	
Date: Mar 15
Value: 553.52 	
Date: Mar 10
Value: 531.58 	
Date: Mar 05
Value: 530.54 	
Date: Feb 28
Value: 507.76 	
Date: Feb 25
Value: 493.15 	
Date: Feb 20
Value: 460.08 	
Date: Feb 15
Value: 435.9 	
Date: Feb 10
Value: 411.09 	
Date: Feb 05
Value: 402.31 	
Date: Jan 31
Value: 379.7 	
Date: Jan 25
Value: 348.79 	
Date: Jan 20
Value: 303.53 	
Date: Jan 15
Value: 283.96 	
Date: Jan 10
Value: 280.78 	
Date: Jan 05
Value: 280.21 	
Date: Dec 31
Value: 267.46 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 214.03 	
Date: Dec 15
Value: 192.6 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 169.35 	
Date: Nov 30
Value: 166.54 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 150.6 	
Date: Nov 15
Value: 144.91 	
Date: Nov 10
Value: 138.85 	
Date: Nov 05
Value: 121.86 	
Date: Oct 31
Value: 1337.18 	
Date: Oct 25
Value: 1309.43 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1262.6 	
Date: Oct 10
Value: 1245.49 	
Date: Oct 05
Value: 1219.32 	
Date: Sep 30
Value: 1096.29 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1059.63 	
Date: Sep 15
Value: 1041.17 	
Date: Sep 10
Value: 1020.96 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 986.86 	
Date: Aug 25
Value: 964.17 	
Date: Aug 20
Value: 947.53 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 912.26 	
Date: Aug 05
Value: 897.53 	
Date: Jul 31
Value: 880.7 	
Date: Jul 25
Value: 863.34 	
Date: Jul 20
Value: 851.8 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 822.71 	
Date: Jul 05
Value: 808.88 	
Date: Jun 30
Value: 796.06 	
Date: Jun 25
Value: 781.6 	
Date: Jun 20
Value: 768.51 	
Date: Jun 15
Value: 755.33 	
Date: Jun 10
Value: 744.72 	
Date: Jun 05
Value: 732.59 	
Date: May 31
Value: 722.78 	
Date: May 25
Value: 709.15 	
Date: May 20
Value: 696.52 	
Date: May 15
Value: 684.53 	
Date: May 10
Value: 675.71 	
Date: May 05
Value: 666.41 	
Date: Apr 30
Value: 656.64 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 638.12 	
Date: Apr 15
Value: 631.06 	
Date: Apr 10
Value: 621.75 	
Date: Apr 05
Value: 612.09 	
Date: Mar 31
Value: 601.97 	
Date: Mar 25
Value: 588.65 	
Date: Mar 20
Value: 577.92 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 554.06 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 527.02 	
Date: Feb 25
Value: 518.32 	
Date: Feb 20
Value: 503.13 	
Date: Feb 15
Value: 490.72 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 463.61 	
Date: Jan 31
Value: 447.34 	
Date: Jan 25
Value: 427.95 	
Date: Jan 20
Value: 411.75 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 372.5 	
Date: Jan 05
Value: 353.68 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 315.77 	
Date: Dec 20
Value: 297.05 	
Date: Dec 15
Value: 279.4 	
Date: Dec 10
Value: 264.41 	
Date: Dec 05
Value: 246.61 	
Date: Nov 30
Value: 227.36 	
Date: Nov 25
Value: 211.05 	
Date: Nov 20
Value: 188.9 	
Date: Nov 15
Value: 172.81 	
Date: Nov 10
Value: 152.41 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 1227.46 	
Date: Oct 25
Value: 1198.87 	
Date: Oct 20
Value: 1177.25 	
Date: Oct 15
Value: 1157.29 	
Date: Oct 10
Value: 1143 	
Date: Oct 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6
	
Date: Apr 20
Value: 302.7 	
Date: Apr 15
Value: 290.9 	
Date: Apr 10
Value: 286.7 	
Date: Apr 05
Value: 285.09 	
Date: Mar 31
Value: 284.69 	
Date: Mar 25
Value: 281.21 	
Date: Mar 20
Value: 280.26 	
Date: Mar 15
Value: 279.09 	
Date: Mar 10
Value: 277.07 	
Date: Mar 05
Value: 265.77 	
Date: Feb 28
Value: 249.54 	
Date: Feb 25
Value: 249.17 	
Date: Feb 20
Value: 237.66 	
Date: Feb 15
Value: 236.63 	
Date: Feb 10
Value: 235.98 	
Date: Feb 05
Value: 234.7 	
Date: Jan 31
Value: 227.27 	
Date: Jan 25
Value: 218.68 	
Date: Jan 20
Value: 199.7 	
Date: Jan 15
Value: 199.42 	
Date: Jan 10
Value: 196.92 	
Date: Jan 05
Value: 180.25 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 166.27 	
Date: Dec 20
Value: 155.16 	
Date: Dec 15
Value: 135.3 	
Date: Dec 10
Value: 130.36 	
Date: Dec 05
Value: 123.98 	
Date: Nov 30
Value: 116.85 	
Date: Nov 25
Value: 109.15 	
Date: Nov 20
Value: 91.23 	
Date: Nov 15
Value: 80.76 	
Date: Nov 10
Value: 79.05 	
Date: Nov 05
Value: 78.04 	
Date: Oct 31
Value: 70.75 	
Date: Oct 25
Value: 55.71 	
Date: Oct 20
Value: 45.04 	
Date: Oct 15
Value: 32.88 	
Date: Oct 10
Value: 25.77 	
Date: Sep 30
Value: 804.68 	
Date: Sep 25
Value: 801.51 	
Date: Sep 20
Value: 776.77 	
Date: Sep 15
Value: 769.42 	
Date: Sep 10
Value: 762.47 	
Date: Sep 05
Value: 725.09 	
Date: Aug 31
Value: 700.27 	
Date: Aug 25
Value: 684.17 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.69 	
Date: Aug 10
Value: 622.09 	
Date: Aug 05
Value: 601.3 	
Date: Jul 31
Value: 596.85 	
Date: Jul 25
Value: 578.33 	
Date: Jul 20
Value: 554.85 	
Date: Jul 15
Value: 542.23 	
Date: Jul 10
Value: 519.73 	
Date: Jul 05
Value: 484.5 	
Date: Jun 30
Value: 468.74 	
Date: Jun 25
Value: 459.6 	
Date: Jun 20
Value: 457.35 	
Date: Jun 15
Value: 442.06 	
Date: Jun 10
Value: 427.86 	
Date: Jun 05
Value: 408.13 	
Date: May 31
Value: 386.22 	
Date: May 25
Value: 363.62 	
Date: May 20
Value: 361.47 	
Date: May 15
Value: 361.22 	
Date: May 10
Value: 360.99 	
Date: May 05
Value: 357.47 	
Date: Apr 30
Value: 356.72 	
Date: Apr 25
Value: 348.35 	
Date: Apr 20
Value: 346.33 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.82 	
Date: Apr 05
Value: 325.2 	
Date: Mar 31
Value: 317.95 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 296.3 	
Date: Mar 15
Value: 286.53 	
Date: Mar 10
Value: 277.89 	
Date: Mar 05
Value: 277.45 	
Date: Feb 28
Value: 265.9 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 246.72 	
Date: Feb 15
Value: 233.37 	
Date: Feb 10
Value: 221.69 	
Date: Feb 05
Value: 218.34 	
Date: Jan 31
Value: 201.29 	
Date: Jan 25
Value: 188.96 	
Date: Jan 20
Value: 171.53 	
Date: Jan 15
Value: 166.43 	
Date: Jan 10
Value: 162.55 	
Date: Jan 05
Value: 160.2 	
Date: Dec 31
Value: 152.38 	
Date: Dec 25
Value: 140.6 	
Date: Dec 20
Value: 126.75 	
Date: Dec 15
Value: 115.89 	
Date: Dec 10
Value: 113.34 	
Date: Dec 05
Value: 104.24 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.96 	
Date: Nov 15
Value: 88 	
Date: Nov 10
Value: 84.62 	
Date: Nov 05
Value: 70.66 	
Date: Oct 31
Value: 877.5 	
Date: Oct 25
Value: 862.47 	
Date: Oct 20
Value: 851.79 	
Date: Oct 15
Value: 839.63 	
Date: Oct 10
Value: 832.53 	
Date: Oct 05
Value: 806.75 	
Date: Sep 30
Value: 704.22 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 681.8 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 658.35 	
Date: Sep 05
Value: 647.43 	
Date: Aug 31
Value: 635.7 	
Date: Aug 25
Value: 620.47 	
Date: Aug 20
Value: 607.66 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 577.9 	
Date: Aug 05
Value: 564.21 	
Date: Jul 31
Value: 549.55 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 521.59 	
Date: Jul 15
Value: 509.96 	
Date: Jul 10
Value: 496.09 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 471.39 	
Date: Jun 25
Value: 459.14 	
Date: Jun 20
Value: 447.42 	
Date: Jun 15
Value: 436.18 	
Date: Jun 10
Value: 426.07 	
Date: Jun 05
Value: 414.72 	
Date: May 31
Value: 406.1 	
Date: May 25
Value: 394.83 	
Date: May 20
Value: 384.32 	
Date: May 15
Value: 376.39 	
Date: May 10
Value: 369.44 	
Date: May 05
Value: 363.23 	
Date: Apr 30
Value: 355.88 	
Date: Apr 25
Value: 348.9 	
Date: Apr 20
Value: 344.03 	
Date: Apr 15
Value: 339.28 	
Date: Apr 10
Value: 332.8 	
Date: Apr 05
Value: 326.53 	
Date: Mar 31
Value: 319.76 	
Date: Mar 25
Value: 311.59 	
Date: Mar 20
Value: 305.67 	
Date: Mar 15
Value: 299.14 	
Date: Mar 10
Value: 292.88 	
Date: Mar 05
Value: 285.47 	
Date: Feb 28
Value: 277.53 	
Date: Feb 25
Value: 272.83 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 258.57 	
Date: Feb 10
Value: 252.59 	
Date: Feb 05
Value: 244.72 	
Date: Jan 31
Value: 235.67 	
Date: Jan 25
Value: 225.2 	
Date: Jan 20
Value: 216.19 	
Date: Jan 15
Value: 206.72 	
Date: Jan 10
Value: 196.43 	
Date: Jan 05
Value: 187.3 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 158.91 	
Date: Dec 15
Value: 149.58 	
Date: Dec 10
Value: 141.86 	
Date: Dec 05
Value: 133.09 	
Date: Nov 30
Value: 123.44 	
Date: Nov 25
Value: 114.75 	
Date: Nov 20
Value: 101.63 	
Date: Nov 15
Value: 92.24 	
Date: Nov 10
Value: 81.3 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 760.94 	
Date: Oct 20
Value: 750.36 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 731.18 	
Date: Oct 05
Value: 716.83 	
Date: Apr 20
Value: 302.7 	
Date: Apr 15
Value: 290.9 	
Date: Apr 10
Value: 286.7 	
Date: Apr 05
Value: 285.09 	
Date: Mar 31
Value: 284.69 	
Date: Mar 25
Value: 281.21 	
Date: Mar 20
Value: 280.26 	
Date: Mar 15
Value: 279.09 	
Date: Mar 10
Value: 277.07 	
Date: Mar 05
Value: 265.77 	
Date: Feb 28
Value: 249.54 	
Date: Feb 25
Value: 249.17 	
Date: Feb 20
Value: 237.66 	
Date: Feb 15
Value: 236.63 	
Date: Feb 10
Value: 235.98 	
Date: Feb 05
Value: 234.7 	
Date: Jan 31
Value: 227.27 	
Date: Jan 25
Value: 218.68 	
Date: Jan 20
Value: 199.7 	
Date: Jan 15
Value: 199.42 	
Date: Jan 10
Value: 196.92 	
Date: Jan 05
Value: 180.25 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 166.27 	
Date: Dec 20
Value: 155.16 	
Date: Dec 15
Value: 135.3 	
Date: Dec 10
Value: 130.36 	
Date: Dec 05
Value: 123.98 	
Date: Nov 30
Value: 116.85 	
Date: Nov 25
Value: 109.15 	
Date: Nov 20
Value: 91.23 	
Date: Nov 15
Value: 80.76 	
Date: Nov 10
Value: 79.05 	
Date: Nov 05
Value: 78.04 	
Date: Oct 31
Value: 70.75 	
Date: Oct 25
Value: 55.71 	
Date: Oct 20
Value: 45.04 	
Date: Oct 15
Value: 32.88 	
Date: Sep 30
Value: 804.68 	
Date: Sep 25
Value: 801.51 	
Date: Sep 20
Value: 776.77 	
Date: Sep 15
Value: 769.42 	
Date: Sep 10
Value: 762.47 	
Date: Sep 05
Value: 725.09 	
Date: Aug 31
Value: 700.27 	
Date: Aug 25
Value: 684.17 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.69 	
Date: Aug 10
Value: 622.09 	
Date: Aug 05
Value: 601.3 	
Date: Jul 31
Value: 596.85 	
Date: Jul 25
Value: 578.33 	
Date: Jul 20
Value: 554.85 	
Date: Jul 15
Value: 542.23 	
Date: Jul 10
Value: 519.73 	
Date: Jul 05
Value: 484.5 	
Date: Jun 30
Value: 468.74 	
Date: Jun 25
Value: 459.6 	
Date: Jun 20
Value: 457.35 	
Date: Jun 15
Value: 442.06 	
Date: Jun 10
Value: 427.86 	
Date: Jun 05
Value: 408.13 	
Date: May 31
Value: 386.22 	
Date: May 25
Value: 363.62 	
Date: May 20
Value: 361.47 	
Date: May 15
Value: 361.22 	
Date: May 10
Value: 360.99 	
Date: May 05
Value: 357.47 	
Date: Apr 30
Value: 356.72 	
Date: Apr 25
Value: 348.35 	
Date: Apr 20
Value: 346.33 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.82 	
Date: Apr 05
Value: 325.2 	
Date: Mar 31
Value: 317.95 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 296.3 	
Date: Mar 15
Value: 286.53 	
Date: Mar 10
Value: 277.89 	
Date: Mar 05
Value: 277.45 	
Date: Feb 28
Value: 265.9 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 246.72 	
Date: Feb 15
Value: 233.37 	
Date: Feb 10
Value: 221.69 	
Date: Feb 05
Value: 218.34 	
Date: Jan 31
Value: 201.29 	
Date: Jan 25
Value: 188.96 	
Date: Jan 20
Value: 171.53 	
Date: Jan 15
Value: 166.43 	
Date: Jan 10
Value: 162.55 	
Date: Jan 05
Value: 160.2 	
Date: Dec 31
Value: 152.38 	
Date: Dec 25
Value: 140.6 	
Date: Dec 20
Value: 126.75 	
Date: Dec 15
Value: 115.89 	
Date: Dec 10
Value: 113.34 	
Date: Dec 05
Value: 104.24 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.96 	
Date: Nov 15
Value: 88 	
Date: Nov 10
Value: 84.62 	
Date: Nov 05
Value: 70.66 	
Date: Oct 31
Value: 877.5 	
Date: Oct 25
Value: 862.47 	
Date: Oct 20
Value: 851.79 	
Date: Oct 15
Value: 839.63 	
Date: Oct 10
Value: 832.53 	
Date: Oct 05
Value: 806.75 	
Date: Sep 30
Value: 704.22 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 681.8 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 658.35 	
Date: Sep 05
Value: 647.43 	
Date: Aug 31
Value: 635.7 	
Date: Aug 25
Value: 620.47 	
Date: Aug 20
Value: 607.66 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 577.9 	
Date: Aug 05
Value: 564.21 	
Date: Jul 31
Value: 549.55 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 521.59 	
Date: Jul 15
Value: 509.96 	
Date: Jul 10
Value: 496.09 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 471.39 	
Date: Jun 25
Value: 459.14 	
Date: Jun 20
Value: 447.42 	
Date: Jun 15
Value: 436.18 	
Date: Jun 10
Value: 426.07 	
Date: Jun 05
Value: 414.72 	
Date: May 31
Value: 406.1 	
Date: May 25
Value: 394.83 	
Date: May 20
Value: 384.32 	
Date: May 15
Value: 376.39 	
Date: May 10
Value: 369.44 	
Date: May 05
Value: 363.23 	
Date: Apr 30
Value: 355.88 	
Date: Apr 25
Value: 348.9 	
Date: Apr 20
Value: 344.03 	
Date: Apr 15
Value: 339.28 	
Date: Apr 10
Value: 332.8 	
Date: Apr 05
Value: 326.53 	
Date: Mar 31
Value: 319.76 	
Date: Mar 25
Value: 311.59 	
Date: Mar 20
Value: 305.67 	
Date: Mar 15
Value: 299.14 	
Date: Mar 10
Value: 292.88 	
Date: Mar 05
Value: 285.47 	
Date: Feb 28
Value: 277.53 	
Date: Feb 25
Value: 272.83 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 258.57 	
Date: Feb 10
Value: 252.59 	
Date: Feb 05
Value: 244.72 	
Date: Jan 31
Value: 235.67 	
Date: Jan 25
Value: 225.2 	
Date: Jan 20
Value: 216.19 	
Date: Jan 15
Value: 206.72 	
Date: Jan 10
Value: 196.43 	
Date: Jan 05
Value: 187.3 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 158.91 	
Date: Dec 15
Value: 149.58 	
Date: Dec 10
Value: 141.86 	
Date: Dec 05
Value: 133.09 	
Date: Nov 30
Value: 123.44 	
Date: Nov 25
Value: 114.75 	
Date: Nov 20
Value: 101.63 	
Date: Nov 15
Value: 92.24 	
Date: Nov 10
Value: 81.3 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 760.94 	
Date: Oct 20
Value: 750.36 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 731.18 	
Date: Oct 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17
	
Date: Apr 20
Value: 532.82 	
Date: Apr 15
Value: 519.24 	
Date: Mar 31
Value: 507.39 	
Date: Mar 25
Value: 491.82 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 458.08 	
Date: Mar 10
Value: 446.48 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 414.2 	
Date: Feb 20
Value: 409.96 	
Date: Feb 15
Value: 405.21 	
Date: Feb 10
Value: 397.25 	
Date: Feb 05
Value: 389.42 	
Date: Jan 31
Value: 379.83 	
Date: Jan 25
Value: 373.67 	
Date: Jan 20
Value: 372.95 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 307.39 	
Date: Jan 05
Value: 305.02 	
Date: Dec 31
Value: 291.94 	
Date: Dec 25
Value: 259.59 	
Date: Dec 20
Value: 250.17 	
Date: Dec 15
Value: 239.18 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 207.51 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 173.65 	
Date: Nov 20
Value: 155.93 	
Date: Nov 15
Value: 140.83 	
Date: Nov 10
Value: 115.33 	
Date: Nov 05
Value: 107.21 	
Date: Oct 31
Value: 83.71 	
Date: Oct 25
Value: 59.56 	
Date: Oct 20
Value: 37.03 	
Date: Oct 15
Value: 26.77 	
Date: Oct 10
Value: 12.07 	
Date: Sep 30
Value: 551.61 	
Date: Sep 25
Value: 528.96 	
Date: Sep 20
Value: 514.73 	
Date: Sep 15
Value: 509.15 	
Date: Sep 10
Value: 505.22 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.05 	
Date: Aug 20
Value: 460.29 	
Date: Aug 15
Value: 440.72 	
Date: Aug 10
Value: 432.28 	
Date: Aug 05
Value: 424.49 	
Date: Jul 31
Value: 423.08 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 396.71 	
Date: Jul 15
Value: 389.42 	
Date: Jul 10
Value: 385.45 	
Date: Jul 05
Value: 377.6 	
Date: Jun 30
Value: 370.66 	
Date: Jun 25
Value: 357.12 	
Date: Jun 20
Value: 344.34 	
Date: Jun 15
Value: 323.67 	
Date: Jun 10
Value: 318.28 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 297.31 	
Date: May 25
Value: 294.99 	
Date: May 20
Value: 293.66 	
Date: May 15
Value: 285.34 	
Date: May 10
Value: 277.87 	
Date: May 05
Value: 271.2 	
Date: Apr 30
Value: 269.07 	
Date: Apr 25
Value: 268.2 	
Date: Apr 20
Value: 265.85 	
Date: Apr 15
Value: 264.96 	
Date: Apr 10
Value: 255.23 	
Date: Apr 05
Value: 245.31 	
Date: Mar 31
Value: 243.47 	
Date: Mar 25
Value: 239.4 	
Date: Mar 20
Value: 234.92 	
Date: Mar 15
Value: 229.51 	
Date: Mar 10
Value: 223.8 	
Date: Mar 05
Value: 222.45 	
Date: Feb 28
Value: 221.93 	
Date: Feb 25
Value: 218.68 	
Date: Feb 20
Value: 214.55 	
Date: Feb 15
Value: 208.12 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 200.43 	
Date: Jan 31
Value: 177.26 	
Date: Jan 25
Value: 147.55 	
Date: Jan 20
Value: 142.9 	
Date: Jan 15
Value: 139.53 	
Date: Jan 10
Value: 129.46 	
Date: Jan 05
Value: 109.25 	
Date: Dec 31
Value: 108.19 	
Date: Dec 25
Value: 101.33 	
Date: Dec 20
Value: 99.3 	
Date: Dec 15
Value: 73.15 	
Date: Dec 10
Value: 71.41 	
Date: Dec 05
Value: 68.32 	
Date: Nov 30
Value: 60.4 	
Date: Nov 25
Value: 58.68 	
Date: Nov 20
Value: 50.25 	
Date: Nov 15
Value: 42.72 	
Date: Nov 10
Value: 41.26 	
Date: Nov 05
Value: 36.31 	
Date: Oct 31
Value: 655.37 	
Date: Oct 25
Value: 631.22 	
Date: Oct 20
Value: 608.69 	
Date: Oct 15
Value: 598.43 	
Date: Oct 10
Value: 583.73 	
Date: Oct 05
Value: 571.66 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 708.06 	
Date: Sep 20
Value: 693.92 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 670.38 	
Date: Sep 05
Value: 659.44 	
Date: Aug 31
Value: 647.13 	
Date: Aug 25
Value: 634.66 	
Date: Aug 20
Value: 623.83 	
Date: Aug 15
Value: 611.56 	
Date: Aug 10
Value: 601.53 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 581.77 	
Date: Jul 25
Value: 569.83 	
Date: Jul 20
Value: 558.16 	
Date: Jul 15
Value: 546.78 	
Date: Jul 10
Value: 536.06 	
Date: Jul 05
Value: 527.48 	
Date: Jun 30
Value: 518.11 	
Date: Jun 25
Value: 510.2 	
Date: Jun 20
Value: 501.42 	
Date: Jun 15
Value: 492.49 	
Date: Jun 10
Value: 484.79 	
Date: Jun 05
Value: 477.47 	
Date: May 31
Value: 470.79 	
Date: May 25
Value: 462.43 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 450.02 	
Date: May 10
Value: 444 	
Date: May 05
Value: 438.13 	
Date: Apr 30
Value: 431.35 	
Date: Apr 25
Value: 425.1 	
Date: Apr 20
Value: 418.63 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 405.44 	
Date: Apr 05
Value: 397.65 	
Date: Mar 31
Value: 389.39 	
Date: Mar 25
Value: 378.06 	
Date: Mar 20
Value: 368.39 	
Date: Mar 15
Value: 358.64 	
Date: Mar 10
Value: 349.27 	
Date: Mar 05
Value: 340.11 	
Date: Feb 28
Value: 332.58 	
Date: Feb 25
Value: 325.79 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 305.8 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 284.05 	
Date: Jan 31
Value: 273.52 	
Date: Jan 25
Value: 257.36 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 234.94 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.15 	
Date: Dec 25
Value: 188.47 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 166.8 	
Date: Dec 10
Value: 156.13 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 122.01 	
Date: Nov 20
Value: 111.34 	
Date: Nov 15
Value: 101.81 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 80.96 	
Date: Oct 31
Value: 798.52 	
Date: Oct 25
Value: 782.59 	
Date: Oct 20
Value: 769.69 	
Date: Oct 15
Value: 757.33 	
Date: Oct 10
Value: 743.93 	
Date: Oct 05
Value: 730.52 	
Date: Apr 20
Value: 532.82 	
Date: Mar 31
Value: 507.39 	
Date: Mar 25
Value: 491.82 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 458.08 	
Date: Mar 10
Value: 446.48 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 414.2 	
Date: Feb 20
Value: 409.96 	
Date: Feb 15
Value: 405.21 	
Date: Feb 10
Value: 397.25 	
Date: Feb 05
Value: 389.42 	
Date: Jan 31
Value: 379.83 	
Date: Jan 25
Value: 373.67 	
Date: Jan 20
Value: 372.95 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 307.39 	
Date: Jan 05
Value: 305.02 	
Date: Dec 31
Value: 291.94 	
Date: Dec 25
Value: 259.59 	
Date: Dec 20
Value: 250.17 	
Date: Dec 15
Value: 239.18 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 207.51 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 173.65 	
Date: Nov 20
Value: 155.93 	
Date: Nov 15
Value: 140.83 	
Date: Nov 10
Value: 115.33 	
Date: Nov 05
Value: 107.21 	
Date: Oct 31
Value: 83.71 	
Date: Oct 25
Value: 59.56 	
Date: Oct 20
Value: 37.03 	
Date: Oct 15
Value: 26.77 	
Date: Sep 30
Value: 551.61 	
Date: Sep 25
Value: 528.96 	
Date: Sep 20
Value: 514.73 	
Date: Sep 15
Value: 509.15 	
Date: Sep 10
Value: 505.22 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.05 	
Date: Aug 20
Value: 460.29 	
Date: Aug 15
Value: 440.72 	
Date: Aug 10
Value: 432.28 	
Date: Aug 05
Value: 424.49 	
Date: Jul 31
Value: 423.08 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 396.71 	
Date: Jul 15
Value: 389.42 	
Date: Jul 10
Value: 385.45 	
Date: Jul 05
Value: 377.6 	
Date: Jun 30
Value: 370.66 	
Date: Jun 25
Value: 357.12 	
Date: Jun 20
Value: 344.34 	
Date: Jun 15
Value: 323.67 	
Date: Jun 10
Value: 318.28 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 297.31 	
Date: May 25
Value: 294.99 	
Date: May 20
Value: 293.66 	
Date: May 15
Value: 285.34 	
Date: May 10
Value: 277.87 	
Date: May 05
Value: 271.2 	
Date: Apr 30
Value: 269.07 	
Date: Apr 25
Value: 268.2 	
Date: Apr 20
Value: 265.85 	
Date: Apr 15
Value: 264.96 	
Date: Apr 10
Value: 255.23 	
Date: Apr 05
Value: 245.31 	
Date: Mar 31
Value: 243.47 	
Date: Mar 25
Value: 239.4 	
Date: Mar 20
Value: 234.92 	
Date: Mar 15
Value: 229.51 	
Date: Mar 10
Value: 223.8 	
Date: Mar 05
Value: 222.45 	
Date: Feb 28
Value: 221.93 	
Date: Feb 25
Value: 218.68 	
Date: Feb 20
Value: 214.55 	
Date: Feb 15
Value: 208.12 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 200.43 	
Date: Jan 31
Value: 177.26 	
Date: Jan 25
Value: 147.55 	
Date: Jan 20
Value: 142.9 	
Date: Jan 15
Value: 139.53 	
Date: Jan 10
Value: 129.46 	
Date: Jan 05
Value: 109.25 	
Date: Dec 31
Value: 108.19 	
Date: Dec 25
Value: 101.33 	
Date: Dec 20
Value: 99.3 	
Date: Dec 15
Value: 73.15 	
Date: Dec 10
Value: 71.41 	
Date: Dec 05
Value: 68.32 	
Date: Nov 30
Value: 60.4 	
Date: Nov 25
Value: 58.68 	
Date: Nov 20
Value: 50.25 	
Date: Nov 15
Value: 42.72 	
Date: Nov 10
Value: 41.26 	
Date: Nov 05
Value: 36.31 	
Date: Oct 31
Value: 655.37 	
Date: Oct 25
Value: 631.22 	
Date: Oct 20
Value: 608.69 	
Date: Oct 15
Value: 598.43 	
Date: Oct 10
Value: 583.73 	
Date: Oct 05
Value: 571.66 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 708.06 	
Date: Sep 20
Value: 693.92 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 670.38 	
Date: Sep 05
Value: 659.44 	
Date: Aug 31
Value: 647.13 	
Date: Aug 25
Value: 634.66 	
Date: Aug 20
Value: 623.83 	
Date: Aug 15
Value: 611.56 	
Date: Aug 10
Value: 601.53 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 581.77 	
Date: Jul 25
Value: 569.83 	
Date: Jul 20
Value: 558.16 	
Date: Jul 15
Value: 546.78 	
Date: Jul 10
Value: 536.06 	
Date: Jul 05
Value: 527.48 	
Date: Jun 30
Value: 518.11 	
Date: Jun 25
Value: 510.2 	
Date: Jun 20
Value: 501.42 	
Date: Jun 15
Value: 492.49 	
Date: Jun 10
Value: 484.79 	
Date: Jun 05
Value: 477.47 	
Date: May 31
Value: 470.79 	
Date: May 25
Value: 462.43 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 450.02 	
Date: May 10
Value: 444 	
Date: May 05
Value: 438.13 	
Date: Apr 30
Value: 431.35 	
Date: Apr 25
Value: 425.1 	
Date: Apr 20
Value: 418.63 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 405.44 	
Date: Apr 05
Value: 397.65 	
Date: Mar 31
Value: 389.39 	
Date: Mar 25
Value: 378.06 	
Date: Mar 20
Value: 368.39 	
Date: Mar 15
Value: 358.64 	
Date: Mar 10
Value: 349.27 	
Date: Mar 05
Value: 340.11 	
Date: Feb 28
Value: 332.58 	
Date: Feb 25
Value: 325.79 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 305.8 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 284.05 	
Date: Jan 31
Value: 273.52 	
Date: Jan 25
Value: 257.36 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 234.94 	
Date: Jan 10
Value: 221.3 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.15 	
Date: Dec 25
Value: 188.47 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 166.8 	
Date: Dec 10
Value: 156.13 	
Date: Dec 05
Value: 145.63 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 122.01 	
Date: Nov 20
Value: 111.34 	
Date: Nov 15
Value: 101.81 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 80.96 	
Date: Oct 31
Value: 798.52 	
Date: Oct 25
Value: 782.59 	
Date: Oct 20
Value: 769.69 	
Date: Oct 15
Value: 757.33 	
Date: Oct 10
Value: 743.93 	
Date: Oct 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84
	
Date: Apr 20
Value: 359.86 	
Date: Apr 15
Value: 342.05 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 338.25 	
Date: Mar 31
Value: 337.79 	
Date: Mar 25
Value: 330.23 	
Date: Mar 20
Value: 329.34 	
Date: Mar 15
Value: 329.13 	
Date: Mar 10
Value: 324.4 	
Date: Mar 05
Value: 319.03 	
Date: Feb 28
Value: 311.44 	
Date: Feb 25
Value: 310.67 	
Date: Feb 20
Value: 286.77 	
Date: Feb 15
Value: 286.27 	
Date: Feb 10
Value: 285.65 	
Date: Feb 05
Value: 283.42 	
Date: Jan 31
Value: 277.52 	
Date: Jan 25
Value: 263.9 	
Date: Jan 20
Value: 241.61 	
Date: Jan 15
Value: 240.92 	
Date: Jan 10
Value: 238.28 	
Date: Jan 05
Value: 207.96 	
Date: Dec 31
Value: 200.92 	
Date: Dec 25
Value: 193.45 	
Date: Dec 20
Value: 178.7 	
Date: Dec 15
Value: 158.7 	
Date: Dec 10
Value: 152.5 	
Date: Dec 05
Value: 140.49 	
Date: Nov 30
Value: 129.26 	
Date: Nov 25
Value: 120.41 	
Date: Nov 20
Value: 97.69 	
Date: Nov 15
Value: 93.74 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 90.56 	
Date: Oct 31
Value: 86.18 	
Date: Oct 25
Value: 69.77 	
Date: Oct 20
Value: 58.97 	
Date: Oct 15
Value: 37.33 	
Date: Oct 10
Value: 27.87 	
Date: Sep 30
Value: 984.01 	
Date: Sep 25
Value: 982.24 	
Date: Sep 20
Value: 957.95 	
Date: Sep 15
Value: 950.19 	
Date: Sep 10
Value: 942.84 	
Date: Sep 05
Value: 911.46 	
Date: Aug 31
Value: 880.72 	
Date: Aug 25
Value: 867.87 	
Date: Aug 20
Value: 818.38 	
Date: Aug 15
Value: 810.62 	
Date: Aug 10
Value: 798.84 	
Date: Aug 05
Value: 771.98 	
Date: Jul 31
Value: 763.29 	
Date: Jul 25
Value: 741.62 	
Date: Jul 20
Value: 720.11 	
Date: Jul 15
Value: 709.17 	
Date: Jul 10
Value: 681.76 	
Date: Jul 05
Value: 645.23 	
Date: Jun 30
Value: 630.89 	
Date: Jun 25
Value: 616.96 	
Date: Jun 20
Value: 612.47 	
Date: Jun 15
Value: 587.23 	
Date: Jun 10
Value: 570.24 	
Date: Jun 05
Value: 555.63 	
Date: May 31
Value: 534.08 	
Date: May 25
Value: 498.89 	
Date: May 20
Value: 495.72 	
Date: May 15
Value: 495.07 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 492.4 	
Date: Apr 30
Value: 490.49 	
Date: Apr 25
Value: 479.59 	
Date: Apr 20
Value: 477.07 	
Date: Apr 15
Value: 475.09 	
Date: Apr 10
Value: 462.7 	
Date: Apr 05
Value: 446.8 	
Date: Mar 31
Value: 436.31 	
Date: Mar 25
Value: 413.42 	
Date: Mar 20
Value: 404 	
Date: Mar 15
Value: 388.96 	
Date: Mar 10
Value: 373.92 	
Date: Mar 05
Value: 373.34 	
Date: Feb 28
Value: 354.3 	
Date: Feb 25
Value: 345.12 	
Date: Feb 20
Value: 320.86 	
Date: Feb 15
Value: 297.27 	
Date: Feb 10
Value: 280.06 	
Date: Feb 05
Value: 275.19 	
Date: Jan 31
Value: 261.75 	
Date: Jan 25
Value: 242.74 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 206.04 	
Date: Jan 10
Value: 202.99 	
Date: Jan 05
Value: 200.99 	
Date: Dec 31
Value: 187.18 	
Date: Dec 25
Value: 172.38 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 146.07 	
Date: Dec 10
Value: 141.88 	
Date: Dec 05
Value: 128.12 	
Date: Nov 30
Value: 127.59 	
Date: Nov 25
Value: 124.19 	
Date: Nov 20
Value: 117.34 	
Date: Nov 15
Value: 115.11 	
Date: Nov 10
Value: 110.71 	
Date: Nov 05
Value: 91.78 	
Date: Oct 31
Value: 1071.3 	
Date: Oct 25
Value: 1054.89 	
Date: Oct 20
Value: 1044.09 	
Date: Oct 15
Value: 1022.44 	
Date: Oct 10
Value: 1012.99 	
Date: Oct 05
Value: 985.11 	
Date: Sep 30
Value: 814.54 	
Date: Sep 25
Value: 801.07 	
Date: Sep 20
Value: 787.27 	
Date: Sep 15
Value: 773.48 	
Date: Sep 10
Value: 758.72 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 732.34 	
Date: Aug 25
Value: 713.98 	
Date: Aug 20
Value: 699.72 	
Date: Aug 15
Value: 684.5 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 653.41 	
Date: Jul 31
Value: 638.6 	
Date: Jul 25
Value: 622.02 	
Date: Jul 20
Value: 610.45 	
Date: Jul 15
Value: 598.35 	
Date: Jul 10
Value: 583.18 	
Date: Jul 05
Value: 570.86 	
Date: Jun 30
Value: 558.45 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 531.8 	
Date: Jun 15
Value: 519.78 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 497.81 	
Date: May 31
Value: 489.08 	
Date: May 25
Value: 476.73 	
Date: May 20
Value: 466.03 	
Date: May 15
Value: 456.5 	
Date: May 10
Value: 448.98 	
Date: May 05
Value: 441.68 	
Date: Apr 30
Value: 433.06 	
Date: Apr 25
Value: 424.22 	
Date: Apr 20
Value: 418.1 	
Date: Apr 15
Value: 412.67 	
Date: Apr 10
Value: 405.18 	
Date: Apr 05
Value: 397.79 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.31 	
Date: Mar 20
Value: 372.8 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 357.72 	
Date: Mar 05
Value: 348.9 	
Date: Feb 28
Value: 339.98 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 325.83 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 300.51 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 268.2 	
Date: Jan 15
Value: 256.57 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 222.91 	
Date: Dec 25
Value: 209.64 	
Date: Dec 20
Value: 198.46 	
Date: Dec 15
Value: 187.99 	
Date: Dec 10
Value: 179.04 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 156.67 	
Date: Nov 25
Value: 145.99 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 118.71 	
Date: Nov 10
Value: 104.54 	
Date: Nov 05
Value: 91.54 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 849 	
Date: Oct 05
Value: 830.38 	
Date: Apr 20
Value: 359.86 	
Date: Apr 15
Value: 342.05 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 338.25 	
Date: Mar 31
Value: 337.79 	
Date: Mar 25
Value: 330.23 	
Date: Mar 20
Value: 329.34 	
Date: Mar 15
Value: 329.13 	
Date: Mar 10
Value: 324.4 	
Date: Mar 05
Value: 319.03 	
Date: Feb 28
Value: 311.44 	
Date: Feb 25
Value: 310.67 	
Date: Feb 20
Value: 286.77 	
Date: Feb 15
Value: 286.27 	
Date: Feb 10
Value: 285.65 	
Date: Feb 05
Value: 283.42 	
Date: Jan 31
Value: 277.52 	
Date: Jan 25
Value: 263.9 	
Date: Jan 20
Value: 241.61 	
Date: Jan 15
Value: 240.92 	
Date: Jan 10
Value: 238.28 	
Date: Jan 05
Value: 207.96 	
Date: Dec 31
Value: 200.92 	
Date: Dec 25
Value: 193.45 	
Date: Dec 20
Value: 178.7 	
Date: Dec 15
Value: 158.7 	
Date: Dec 10
Value: 152.5 	
Date: Dec 05
Value: 140.49 	
Date: Nov 30
Value: 129.26 	
Date: Nov 25
Value: 120.41 	
Date: Nov 20
Value: 97.69 	
Date: Nov 15
Value: 93.74 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 90.56 	
Date: Oct 31
Value: 86.18 	
Date: Oct 25
Value: 69.77 	
Date: Oct 20
Value: 58.97 	
Date: Oct 15
Value: 37.33 	
Date: Sep 30
Value: 984.01 	
Date: Sep 25
Value: 982.24 	
Date: Sep 20
Value: 957.95 	
Date: Sep 15
Value: 950.19 	
Date: Sep 10
Value: 942.84 	
Date: Sep 05
Value: 911.46 	
Date: Aug 31
Value: 880.72 	
Date: Aug 25
Value: 867.87 	
Date: Aug 20
Value: 818.38 	
Date: Aug 15
Value: 810.62 	
Date: Aug 10
Value: 798.84 	
Date: Aug 05
Value: 771.98 	
Date: Jul 31
Value: 763.29 	
Date: Jul 25
Value: 741.62 	
Date: Jul 20
Value: 720.11 	
Date: Jul 15
Value: 709.17 	
Date: Jul 10
Value: 681.76 	
Date: Jul 05
Value: 645.23 	
Date: Jun 30
Value: 630.89 	
Date: Jun 25
Value: 616.96 	
Date: Jun 20
Value: 612.47 	
Date: Jun 15
Value: 587.23 	
Date: Jun 10
Value: 570.24 	
Date: Jun 05
Value: 555.63 	
Date: May 31
Value: 534.08 	
Date: May 25
Value: 498.89 	
Date: May 20
Value: 495.72 	
Date: May 15
Value: 495.07 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 492.4 	
Date: Apr 30
Value: 490.49 	
Date: Apr 25
Value: 479.59 	
Date: Apr 20
Value: 477.07 	
Date: Apr 15
Value: 475.09 	
Date: Apr 10
Value: 462.7 	
Date: Apr 05
Value: 446.8 	
Date: Mar 31
Value: 436.31 	
Date: Mar 25
Value: 413.42 	
Date: Mar 20
Value: 404 	
Date: Mar 15
Value: 388.96 	
Date: Mar 10
Value: 373.92 	
Date: Mar 05
Value: 373.34 	
Date: Feb 28
Value: 354.3 	
Date: Feb 25
Value: 345.12 	
Date: Feb 20
Value: 320.86 	
Date: Feb 15
Value: 297.27 	
Date: Feb 10
Value: 280.06 	
Date: Feb 05
Value: 275.19 	
Date: Jan 31
Value: 261.75 	
Date: Jan 25
Value: 242.74 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 206.04 	
Date: Jan 10
Value: 202.99 	
Date: Jan 05
Value: 200.99 	
Date: Dec 31
Value: 187.18 	
Date: Dec 25
Value: 172.38 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 146.07 	
Date: Dec 10
Value: 141.88 	
Date: Dec 05
Value: 128.12 	
Date: Nov 30
Value: 127.59 	
Date: Nov 25
Value: 124.19 	
Date: Nov 20
Value: 117.34 	
Date: Nov 15
Value: 115.11 	
Date: Nov 10
Value: 110.71 	
Date: Nov 05
Value: 91.78 	
Date: Oct 31
Value: 1071.3 	
Date: Oct 25
Value: 1054.89 	
Date: Oct 20
Value: 1044.09 	
Date: Oct 15
Value: 1022.44 	
Date: Oct 10
Value: 1012.99 	
Date: Oct 05
Value: 985.11 	
Date: Sep 30
Value: 814.54 	
Date: Sep 25
Value: 801.07 	
Date: Sep 20
Value: 787.27 	
Date: Sep 15
Value: 773.48 	
Date: Sep 10
Value: 758.72 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 732.34 	
Date: Aug 25
Value: 713.98 	
Date: Aug 20
Value: 699.72 	
Date: Aug 15
Value: 684.5 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 653.41 	
Date: Jul 31
Value: 638.6 	
Date: Jul 25
Value: 622.02 	
Date: Jul 20
Value: 610.45 	
Date: Jul 15
Value: 598.35 	
Date: Jul 10
Value: 583.18 	
Date: Jul 05
Value: 570.86 	
Date: Jun 30
Value: 558.45 	
Date: Jun 25
Value: 544.78 	
Date: Jun 20
Value: 531.8 	
Date: Jun 15
Value: 519.78 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 497.81 	
Date: May 31
Value: 489.08 	
Date: May 25
Value: 476.73 	
Date: May 20
Value: 466.03 	
Date: May 15
Value: 456.5 	
Date: May 10
Value: 448.98 	
Date: May 05
Value: 441.68 	
Date: Apr 30
Value: 433.06 	
Date: Apr 25
Value: 424.22 	
Date: Apr 20
Value: 418.1 	
Date: Apr 15
Value: 412.67 	
Date: Apr 10
Value: 405.18 	
Date: Apr 05
Value: 397.79 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.31 	
Date: Mar 20
Value: 372.8 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 357.72 	
Date: Mar 05
Value: 348.9 	
Date: Feb 28
Value: 339.98 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 325.83 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 310.53 	
Date: Feb 05
Value: 300.51 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 278.5 	
Date: Jan 20
Value: 268.2 	
Date: Jan 15
Value: 256.57 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 222.91 	
Date: Dec 25
Value: 209.64 	
Date: Dec 20
Value: 198.46 	
Date: Dec 15
Value: 187.99 	
Date: Dec 10
Value: 179.04 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 156.67 	
Date: Nov 25
Value: 145.99 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 118.71 	
Date: Nov 10
Value: 104.54 	
Date: Nov 05
Value: 91.54 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 849 	
Date: Oct 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57
	
Date: Apr 20
Value: 573.97 	
Date: Apr 15
Value: 568.56 	
Date: Apr 10
Value: 557.41 	
Date: Apr 05
Value: 545.27 	
Date: Mar 31
Value: 536.05 	
Date: Mar 25
Value: 519.05 	
Date: Mar 20
Value: 513.11 	
Date: Mar 15
Value: 493.49 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 464.32 	
Date: Feb 28
Value: 409.13 	
Date: Feb 25
Value: 403.96 	
Date: Feb 20
Value: 401.38 	
Date: Feb 15
Value: 394.71 	
Date: Feb 10
Value: 393.1 	
Date: Feb 05
Value: 389.64 	
Date: Jan 31
Value: 377.79 	
Date: Jan 25
Value: 371.97 	
Date: Jan 20
Value: 365.86 	
Date: Jan 15
Value: 345.87 	
Date: Jan 10
Value: 329.25 	
Date: Jan 05
Value: 326.98 	
Date: Dec 31
Value: 305.99 	
Date: Dec 25
Value: 280.16 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 236.49 	
Date: Dec 10
Value: 213.19 	
Date: Dec 05
Value: 207.58 	
Date: Nov 30
Value: 197.02 	
Date: Nov 25
Value: 187.03 	
Date: Nov 20
Value: 171.95 	
Date: Nov 15
Value: 146.54 	
Date: Nov 10
Value: 130.27 	
Date: Nov 05
Value: 128.18 	
Date: Oct 31
Value: 99.56 	
Date: Oct 25
Value: 65.12 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 31.42 	
Date: Oct 10
Value: 24.29 	
Date: Sep 30
Value: 704.34 	
Date: Sep 25
Value: 681.67 	
Date: Sep 20
Value: 664.29 	
Date: Sep 15
Value: 662.16 	
Date: Sep 10
Value: 657.64 	
Date: Sep 05
Value: 623.12 	
Date: Aug 31
Value: 619.76 	
Date: Aug 25
Value: 599.11 	
Date: Aug 20
Value: 571.13 	
Date: Aug 15
Value: 556.36 	
Date: Aug 10
Value: 543.82 	
Date: Aug 05
Value: 525.03 	
Date: Jul 31
Value: 522.27 	
Date: Jul 25
Value: 502.87 	
Date: Jul 20
Value: 481.95 	
Date: Jul 15
Value: 470.04 	
Date: Jul 10
Value: 464.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 430.23 	
Date: Jun 25
Value: 417.25 	
Date: Jun 20
Value: 409.21 	
Date: Jun 15
Value: 401.09 	
Date: Jun 10
Value: 390.21 	
Date: Jun 05
Value: 372.93 	
Date: May 31
Value: 354.02 	
Date: May 25
Value: 350.8 	
Date: May 20
Value: 349.71 	
Date: May 15
Value: 346.44 	
Date: May 10
Value: 344.04 	
Date: May 05
Value: 334.85 	
Date: Apr 30
Value: 334.75 	
Date: Apr 25
Value: 331.79 	
Date: Apr 20
Value: 329.82 	
Date: Apr 15
Value: 327.63 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 300.47 	
Date: Mar 25
Value: 293.09 	
Date: Mar 20
Value: 288.98 	
Date: Mar 15
Value: 287.01 	
Date: Mar 10
Value: 282.7 	
Date: Mar 05
Value: 282.26 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 278.98 	
Date: Feb 20
Value: 272.7 	
Date: Feb 15
Value: 268.29 	
Date: Feb 10
Value: 265.49 	
Date: Feb 05
Value: 260.57 	
Date: Jan 31
Value: 223.83 	
Date: Jan 25
Value: 208.54 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 193.21 	
Date: Jan 10
Value: 176.19 	
Date: Jan 05
Value: 170.96 	
Date: Dec 31
Value: 170.25 	
Date: Dec 25
Value: 160.24 	
Date: Dec 20
Value: 151.55 	
Date: Dec 15
Value: 120.19 	
Date: Dec 10
Value: 115.36 	
Date: Dec 05
Value: 114.69 	
Date: Nov 30
Value: 113 	
Date: Nov 25
Value: 111.92 	
Date: Nov 20
Value: 88.51 	
Date: Nov 15
Value: 87.91 	
Date: Nov 10
Value: 87.44 	
Date: Nov 05
Value: 86 	
Date: Oct 31
Value: 817.36 	
Date: Oct 25
Value: 782.92 	
Date: Oct 20
Value: 754.91 	
Date: Oct 15
Value: 749.21 	
Date: Oct 10
Value: 742.08 	
Date: Oct 05
Value: 717.79 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 844.76 	
Date: Sep 20
Value: 829.63 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 799.54 	
Date: Sep 05
Value: 785.21 	
Date: Aug 31
Value: 772.15 	
Date: Aug 25
Value: 755.02 	
Date: Aug 20
Value: 742.21 	
Date: Aug 15
Value: 728.84 	
Date: Aug 10
Value: 715.19 	
Date: Aug 05
Value: 701.74 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 672.12 	
Date: Jul 20
Value: 659.85 	
Date: Jul 15
Value: 648.59 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 623.85 	
Date: Jun 30
Value: 611.46 	
Date: Jun 25
Value: 601.16 	
Date: Jun 20
Value: 590.63 	
Date: Jun 15
Value: 579.07 	
Date: Jun 10
Value: 567.74 	
Date: Jun 05
Value: 558.34 	
Date: May 31
Value: 549.22 	
Date: May 25
Value: 538.1 	
Date: May 20
Value: 530.23 	
Date: May 15
Value: 522.49 	
Date: May 10
Value: 515.68 	
Date: May 05
Value: 509.17 	
Date: Apr 30
Value: 501.75 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 486.89 	
Date: Apr 15
Value: 479.25 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 451.85 	
Date: Mar 25
Value: 439.55 	
Date: Mar 20
Value: 429.45 	
Date: Mar 15
Value: 418.03 	
Date: Mar 10
Value: 407.54 	
Date: Mar 05
Value: 396.61 	
Date: Feb 28
Value: 385.25 	
Date: Feb 25
Value: 378.01 	
Date: Feb 20
Value: 365.77 	
Date: Feb 15
Value: 353.25 	
Date: Feb 10
Value: 342.13 	
Date: Feb 05
Value: 330.04 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 283.35 	
Date: Jan 15
Value: 270.59 	
Date: Jan 10
Value: 255.28 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 232.05 	
Date: Dec 25
Value: 216.61 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 188.98 	
Date: Dec 10
Value: 174.76 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 135.38 	
Date: Nov 20
Value: 120.6 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 85.4 	
Date: Oct 31
Value: 944.66 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 914.77 	
Date: Oct 15
Value: 901.85 	
Date: Oct 10
Value: 888.18 	
Date: Oct 05
Value: 873.25 	
Date: Apr 20
Value: 573.97 	
Date: Apr 15
Value: 568.56 	
Date: Apr 10
Value: 557.41 	
Date: Apr 05
Value: 545.27 	
Date: Mar 31
Value: 536.05 	
Date: Mar 25
Value: 519.05 	
Date: Mar 20
Value: 513.11 	
Date: Mar 15
Value: 493.49 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 464.32 	
Date: Feb 28
Value: 409.13 	
Date: Feb 25
Value: 403.96 	
Date: Feb 20
Value: 401.38 	
Date: Feb 15
Value: 394.71 	
Date: Feb 10
Value: 393.1 	
Date: Feb 05
Value: 389.64 	
Date: Jan 31
Value: 377.79 	
Date: Jan 25
Value: 371.97 	
Date: Jan 20
Value: 365.86 	
Date: Jan 15
Value: 345.87 	
Date: Jan 10
Value: 329.25 	
Date: Jan 05
Value: 326.98 	
Date: Dec 31
Value: 305.99 	
Date: Dec 25
Value: 280.16 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 236.49 	
Date: Dec 10
Value: 213.19 	
Date: Dec 05
Value: 207.58 	
Date: Nov 30
Value: 197.02 	
Date: Nov 25
Value: 187.03 	
Date: Nov 20
Value: 171.95 	
Date: Nov 15
Value: 146.54 	
Date: Nov 10
Value: 130.27 	
Date: Nov 05
Value: 128.18 	
Date: Oct 31
Value: 99.56 	
Date: Oct 25
Value: 65.12 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 31.42 	
Date: Sep 30
Value: 704.34 	
Date: Sep 25
Value: 681.67 	
Date: Sep 20
Value: 664.29 	
Date: Sep 15
Value: 662.16 	
Date: Sep 10
Value: 657.64 	
Date: Sep 05
Value: 623.12 	
Date: Aug 31
Value: 619.76 	
Date: Aug 25
Value: 599.11 	
Date: Aug 20
Value: 571.13 	
Date: Aug 15
Value: 556.36 	
Date: Aug 10
Value: 543.82 	
Date: Aug 05
Value: 525.03 	
Date: Jul 31
Value: 522.27 	
Date: Jul 25
Value: 502.87 	
Date: Jul 20
Value: 481.95 	
Date: Jul 15
Value: 470.04 	
Date: Jul 10
Value: 464.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 430.23 	
Date: Jun 25
Value: 417.25 	
Date: Jun 20
Value: 409.21 	
Date: Jun 15
Value: 401.09 	
Date: Jun 10
Value: 390.21 	
Date: Jun 05
Value: 372.93 	
Date: May 31
Value: 354.02 	
Date: May 25
Value: 350.8 	
Date: May 20
Value: 349.71 	
Date: May 15
Value: 346.44 	
Date: May 10
Value: 344.04 	
Date: May 05
Value: 334.85 	
Date: Apr 30
Value: 334.75 	
Date: Apr 25
Value: 331.79 	
Date: Apr 20
Value: 329.82 	
Date: Apr 15
Value: 327.63 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 300.47 	
Date: Mar 25
Value: 293.09 	
Date: Mar 20
Value: 288.98 	
Date: Mar 15
Value: 287.01 	
Date: Mar 10
Value: 282.7 	
Date: Mar 05
Value: 282.26 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 278.98 	
Date: Feb 20
Value: 272.7 	
Date: Feb 15
Value: 268.29 	
Date: Feb 10
Value: 265.49 	
Date: Feb 05
Value: 260.57 	
Date: Jan 31
Value: 223.83 	
Date: Jan 25
Value: 208.54 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 193.21 	
Date: Jan 10
Value: 176.19 	
Date: Jan 05
Value: 170.96 	
Date: Dec 31
Value: 170.25 	
Date: Dec 25
Value: 160.24 	
Date: Dec 20
Value: 151.55 	
Date: Dec 15
Value: 120.19 	
Date: Dec 10
Value: 115.36 	
Date: Dec 05
Value: 114.69 	
Date: Nov 30
Value: 113 	
Date: Nov 25
Value: 111.92 	
Date: Nov 20
Value: 88.51 	
Date: Nov 15
Value: 87.91 	
Date: Nov 10
Value: 87.44 	
Date: Nov 05
Value: 86 	
Date: Oct 31
Value: 817.36 	
Date: Oct 25
Value: 782.92 	
Date: Oct 20
Value: 754.91 	
Date: Oct 15
Value: 749.21 	
Date: Oct 10
Value: 742.08 	
Date: Oct 05
Value: 717.79 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 844.76 	
Date: Sep 20
Value: 829.63 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 799.54 	
Date: Sep 05
Value: 785.21 	
Date: Aug 31
Value: 772.15 	
Date: Aug 25
Value: 755.02 	
Date: Aug 20
Value: 742.21 	
Date: Aug 15
Value: 728.84 	
Date: Aug 10
Value: 715.19 	
Date: Aug 05
Value: 701.74 	
Date: Jul 31
Value: 687.67 	
Date: Jul 25
Value: 672.12 	
Date: Jul 20
Value: 659.85 	
Date: Jul 15
Value: 648.59 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 623.85 	
Date: Jun 30
Value: 611.46 	
Date: Jun 25
Value: 601.16 	
Date: Jun 20
Value: 590.63 	
Date: Jun 15
Value: 579.07 	
Date: Jun 10
Value: 567.74 	
Date: Jun 05
Value: 558.34 	
Date: May 31
Value: 549.22 	
Date: May 25
Value: 538.1 	
Date: May 20
Value: 530.23 	
Date: May 15
Value: 522.49 	
Date: May 10
Value: 515.68 	
Date: May 05
Value: 509.17 	
Date: Apr 30
Value: 501.75 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 486.89 	
Date: Apr 15
Value: 479.25 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 451.85 	
Date: Mar 25
Value: 439.55 	
Date: Mar 20
Value: 429.45 	
Date: Mar 15
Value: 418.03 	
Date: Mar 10
Value: 407.54 	
Date: Mar 05
Value: 396.61 	
Date: Feb 28
Value: 385.25 	
Date: Feb 25
Value: 378.01 	
Date: Feb 20
Value: 365.77 	
Date: Feb 15
Value: 353.25 	
Date: Feb 10
Value: 342.13 	
Date: Feb 05
Value: 330.04 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 283.35 	
Date: Jan 15
Value: 270.59 	
Date: Jan 10
Value: 255.28 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 232.05 	
Date: Dec 25
Value: 216.61 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 188.98 	
Date: Dec 10
Value: 174.76 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 135.38 	
Date: Nov 20
Value: 120.6 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 85.4 	
Date: Oct 31
Value: 944.66 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 914.77 	
Date: Oct 15
Value: 901.85 	
Date: Oct 10
Value: 888.18 	
Date: Oct 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26
	
Date: Apr 20
Value: 915.23 	
Date: Apr 15
Value: 908.76 	
Date: Mar 31
Value: 892.5 	
Date: Mar 25
Value: 861.84 	
Date: Mar 20
Value: 848.99 	
Date: Mar 15
Value: 845.01 	
Date: Mar 10
Value: 841.08 	
Date: Mar 05
Value: 816.2 	
Date: Feb 28
Value: 717.75 	
Date: Feb 25
Value: 707.39 	
Date: Feb 20
Value: 673.66 	
Date: Feb 15
Value: 670.58 	
Date: Feb 10
Value: 667.75 	
Date: Feb 05
Value: 667.27 	
Date: Jan 31
Value: 646.64 	
Date: Jan 25
Value: 632.56 	
Date: Jan 20
Value: 605.19 	
Date: Jan 15
Value: 601.13 	
Date: Jan 10
Value: 568.43 	
Date: Jan 05
Value: 561.95 	
Date: Dec 31
Value: 539.39 	
Date: Dec 25
Value: 490.44 	
Date: Dec 20
Value: 448.4 	
Date: Dec 15
Value: 403.77 	
Date: Dec 10
Value: 355.85 	
Date: Dec 05
Value: 349.27 	
Date: Nov 30
Value: 318.25 	
Date: Nov 25
Value: 288.55 	
Date: Nov 20
Value: 257.4 	
Date: Nov 15
Value: 221.2 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 211.84 	
Date: Oct 31
Value: 177.76 	
Date: Oct 25
Value: 102.88 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 36.51 	
Date: Oct 10
Value: 20.11 	
Date: Sep 30
Value: 1294.58 	
Date: Sep 25
Value: 1282.45 	
Date: Sep 20
Value: 1268.56 	
Date: Sep 15
Value: 1265.65 	
Date: Sep 10
Value: 1234.14 	
Date: Sep 05
Value: 1202.2 	
Date: Aug 31
Value: 1190.56 	
Date: Aug 25
Value: 1141.28 	
Date: Aug 20
Value: 1093.98 	
Date: Aug 15
Value: 1059.94 	
Date: Aug 10
Value: 1043.76 	
Date: Aug 05
Value: 996.11 	
Date: Jul 31
Value: 988.29 	
Date: Jul 25
Value: 971.45 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 942.36 	
Date: Jul 05
Value: 918.98 	
Date: Jun 30
Value: 905.01 	
Date: Jun 25
Value: 891.1 	
Date: Jun 20
Value: 889.15 	
Date: Jun 15
Value: 875.94 	
Date: Jun 10
Value: 871.07 	
Date: Jun 05
Value: 843.97 	
Date: May 31
Value: 820.73 	
Date: May 25
Value: 808.11 	
Date: May 20
Value: 805.91 	
Date: May 15
Value: 805.22 	
Date: May 10
Value: 804.82 	
Date: May 05
Value: 795.57 	
Date: Apr 30
Value: 793.57 	
Date: Apr 25
Value: 789.63 	
Date: Apr 20
Value: 788.35 	
Date: Apr 15
Value: 784.71 	
Date: Apr 10
Value: 754.44 	
Date: Apr 05
Value: 729.48 	
Date: Mar 31
Value: 725.38 	
Date: Mar 25
Value: 708.85 	
Date: Mar 20
Value: 685.52 	
Date: Mar 15
Value: 675.29 	
Date: Mar 10
Value: 653.98 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 649.12 	
Date: Feb 25
Value: 632.75 	
Date: Feb 20
Value: 600.68 	
Date: Feb 15
Value: 581.17 	
Date: Feb 10
Value: 563.58 	
Date: Feb 05
Value: 556.22 	
Date: Jan 31
Value: 491.09 	
Date: Jan 25
Value: 442.33 	
Date: Jan 20
Value: 387.81 	
Date: Jan 15
Value: 369.77 	
Date: Jan 10
Value: 350.15 	
Date: Jan 05
Value: 350.07 	
Date: Dec 31
Value: 349.56 	
Date: Dec 25
Value: 327.69 	
Date: Dec 20
Value: 296.22 	
Date: Dec 15
Value: 214.49 	
Date: Dec 10
Value: 204.6 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 199.87 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 149.13 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 137.3 	
Date: Oct 31
Value: 1477.05 	
Date: Oct 25
Value: 1402.17 	
Date: Oct 20
Value: 1352.88 	
Date: Oct 15
Value: 1335.8 	
Date: Oct 10
Value: 1319.4 	
Date: Oct 05
Value: 1299.29 	
Date: Sep 30
Value: 1490.81 	
Date: Sep 25
Value: 1464.35 	
Date: Sep 20
Value: 1435.65 	
Date: Sep 15
Value: 1409.11 	
Date: Sep 10
Value: 1381.26 	
Date: Sep 05
Value: 1360.35 	
Date: Aug 31
Value: 1341.84 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1295.83 	
Date: Aug 15
Value: 1275.06 	
Date: Aug 10
Value: 1255.37 	
Date: Aug 05
Value: 1240.42 	
Date: Jul 31
Value: 1221.43 	
Date: Jul 25
Value: 1203.2 	
Date: Jul 20
Value: 1188.98 	
Date: Jul 15
Value: 1173.87 	
Date: Jul 10
Value: 1158.04 	
Date: Jul 05
Value: 1143.96 	
Date: Jun 30
Value: 1129.68 	
Date: Jun 25
Value: 1116.01 	
Date: Jun 20
Value: 1103.71 	
Date: Jun 15
Value: 1089.52 	
Date: Jun 10
Value: 1076.02 	
Date: Jun 05
Value: 1063.09 	
Date: May 31
Value: 1052.97 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1025.74 	
Date: May 15
Value: 1013.74 	
Date: May 10
Value: 1004.29 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 983.17 	
Date: Apr 25
Value: 972.21 	
Date: Apr 20
Value: 962.02 	
Date: Apr 15
Value: 950.36 	
Date: Apr 10
Value: 935.2 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 905.13 	
Date: Mar 25
Value: 885.94 	
Date: Mar 20
Value: 867.29 	
Date: Mar 15
Value: 845.37 	
Date: Mar 10
Value: 826.21 	
Date: Mar 05
Value: 802.66 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 769.05 	
Date: Feb 20
Value: 742.42 	
Date: Feb 15
Value: 720.1 	
Date: Feb 10
Value: 703.33 	
Date: Feb 05
Value: 678.32 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 615.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 562.89 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 498.97 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 443.71 	
Date: Dec 20
Value: 414.03 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 300.74 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 247.3 	
Date: Nov 15
Value: 223.78 	
Date: Nov 10
Value: 196.08 	
Date: Nov 05
Value: 171.37 	
Date: Oct 31
Value: 1661.34 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1596.79 	
Date: Oct 15
Value: 1572.85 	
Date: Oct 10
Value: 1549.86 	
Date: Oct 05
Value: 1520.07 	
Date: Apr 20
Value: 915.23 	
Date: Mar 31
Value: 892.5 	
Date: Mar 25
Value: 861.84 	
Date: Mar 20
Value: 848.99 	
Date: Mar 15
Value: 845.01 	
Date: Mar 10
Value: 841.08 	
Date: Mar 05
Value: 816.2 	
Date: Feb 28
Value: 717.75 	
Date: Feb 25
Value: 707.39 	
Date: Feb 20
Value: 673.66 	
Date: Feb 15
Value: 670.58 	
Date: Feb 10
Value: 667.75 	
Date: Feb 05
Value: 667.27 	
Date: Jan 31
Value: 646.64 	
Date: Jan 25
Value: 632.56 	
Date: Jan 20
Value: 605.19 	
Date: Jan 15
Value: 601.13 	
Date: Jan 10
Value: 568.43 	
Date: Jan 05
Value: 561.95 	
Date: Dec 31
Value: 539.39 	
Date: Dec 25
Value: 490.44 	
Date: Dec 20
Value: 448.4 	
Date: Dec 15
Value: 403.77 	
Date: Dec 10
Value: 355.85 	
Date: Dec 05
Value: 349.27 	
Date: Nov 30
Value: 318.25 	
Date: Nov 25
Value: 288.55 	
Date: Nov 20
Value: 257.4 	
Date: Nov 15
Value: 221.2 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 211.84 	
Date: Oct 31
Value: 177.76 	
Date: Oct 25
Value: 102.88 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 36.51 	
Date: Sep 30
Value: 1294.58 	
Date: Sep 25
Value: 1282.45 	
Date: Sep 20
Value: 1268.56 	
Date: Sep 15
Value: 1265.65 	
Date: Sep 10
Value: 1234.14 	
Date: Sep 05
Value: 1202.2 	
Date: Aug 31
Value: 1190.56 	
Date: Aug 25
Value: 1141.28 	
Date: Aug 20
Value: 1093.98 	
Date: Aug 15
Value: 1059.94 	
Date: Aug 10
Value: 1043.76 	
Date: Aug 05
Value: 996.11 	
Date: Jul 31
Value: 988.29 	
Date: Jul 25
Value: 971.45 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 942.36 	
Date: Jul 05
Value: 918.98 	
Date: Jun 30
Value: 905.01 	
Date: Jun 25
Value: 891.1 	
Date: Jun 20
Value: 889.15 	
Date: Jun 15
Value: 875.94 	
Date: Jun 10
Value: 871.07 	
Date: Jun 05
Value: 843.97 	
Date: May 31
Value: 820.73 	
Date: May 25
Value: 808.11 	
Date: May 20
Value: 805.91 	
Date: May 15
Value: 805.22 	
Date: May 10
Value: 804.82 	
Date: May 05
Value: 795.57 	
Date: Apr 30
Value: 793.57 	
Date: Apr 25
Value: 789.63 	
Date: Apr 20
Value: 788.35 	
Date: Apr 15
Value: 784.71 	
Date: Apr 10
Value: 754.44 	
Date: Apr 05
Value: 729.48 	
Date: Mar 31
Value: 725.38 	
Date: Mar 25
Value: 708.85 	
Date: Mar 20
Value: 685.52 	
Date: Mar 15
Value: 675.29 	
Date: Mar 10
Value: 653.98 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 649.12 	
Date: Feb 25
Value: 632.75 	
Date: Feb 20
Value: 600.68 	
Date: Feb 15
Value: 581.17 	
Date: Feb 10
Value: 563.58 	
Date: Feb 05
Value: 556.22 	
Date: Jan 31
Value: 491.09 	
Date: Jan 25
Value: 442.33 	
Date: Jan 20
Value: 387.81 	
Date: Jan 15
Value: 369.77 	
Date: Jan 10
Value: 350.15 	
Date: Jan 05
Value: 350.07 	
Date: Dec 31
Value: 349.56 	
Date: Dec 25
Value: 327.69 	
Date: Dec 20
Value: 296.22 	
Date: Dec 15
Value: 214.49 	
Date: Dec 10
Value: 204.6 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 199.87 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 149.13 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 137.3 	
Date: Oct 31
Value: 1477.05 	
Date: Oct 25
Value: 1402.17 	
Date: Oct 20
Value: 1352.88 	
Date: Oct 15
Value: 1335.8 	
Date: Oct 10
Value: 1319.4 	
Date: Oct 05
Value: 1299.29 	
Date: Sep 30
Value: 1490.81 	
Date: Sep 25
Value: 1464.35 	
Date: Sep 20
Value: 1435.65 	
Date: Sep 15
Value: 1409.11 	
Date: Sep 10
Value: 1381.26 	
Date: Sep 05
Value: 1360.35 	
Date: Aug 31
Value: 1341.84 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1295.83 	
Date: Aug 15
Value: 1275.06 	
Date: Aug 10
Value: 1255.37 	
Date: Aug 05
Value: 1240.42 	
Date: Jul 31
Value: 1221.43 	
Date: Jul 25
Value: 1203.2 	
Date: Jul 20
Value: 1188.98 	
Date: Jul 15
Value: 1173.87 	
Date: Jul 10
Value: 1158.04 	
Date: Jul 05
Value: 1143.96 	
Date: Jun 30
Value: 1129.68 	
Date: Jun 25
Value: 1116.01 	
Date: Jun 20
Value: 1103.71 	
Date: Jun 15
Value: 1089.52 	
Date: Jun 10
Value: 1076.02 	
Date: Jun 05
Value: 1063.09 	
Date: May 31
Value: 1052.97 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1025.74 	
Date: May 15
Value: 1013.74 	
Date: May 10
Value: 1004.29 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 983.17 	
Date: Apr 25
Value: 972.21 	
Date: Apr 20
Value: 962.02 	
Date: Apr 15
Value: 950.36 	
Date: Apr 10
Value: 935.2 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 905.13 	
Date: Mar 25
Value: 885.94 	
Date: Mar 20
Value: 867.29 	
Date: Mar 15
Value: 845.37 	
Date: Mar 10
Value: 826.21 	
Date: Mar 05
Value: 802.66 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 769.05 	
Date: Feb 20
Value: 742.42 	
Date: Feb 15
Value: 720.1 	
Date: Feb 10
Value: 703.33 	
Date: Feb 05
Value: 678.32 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 615.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 562.89 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 498.97 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 443.71 	
Date: Dec 20
Value: 414.03 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 300.74 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 247.3 	
Date: Nov 15
Value: 223.78 	
Date: Nov 10
Value: 196.08 	
Date: Nov 05
Value: 171.37 	
Date: Oct 31
Value: 1661.34 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1596.79 	
Date: Oct 15
Value: 1572.85 	
Date: Oct 10
Value: 1549.86 	
Date: Oct 05
Value: 1520.07

Top