Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99
	
Date: Apr 20
Value: 409.94 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 387.16 	
Date: Apr 05
Value: 386.74 	
Date: Mar 31
Value: 386.35 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 371.32 	
Date: Mar 15
Value: 370.97 	
Date: Mar 10
Value: 365.33 	
Date: Mar 05
Value: 359.69 	
Date: Feb 28
Value: 345.48 	
Date: Feb 25
Value: 342.81 	
Date: Feb 20
Value: 299.58 	
Date: Feb 15
Value: 299.05 	
Date: Feb 10
Value: 297.63 	
Date: Feb 05
Value: 294.35 	
Date: Jan 31
Value: 286.86 	
Date: Jan 25
Value: 267.75 	
Date: Jan 20
Value: 241.04 	
Date: Jan 15
Value: 240.23 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 199.25 	
Date: Dec 31
Value: 183.43 	
Date: Dec 25
Value: 166.65 	
Date: Dec 20
Value: 145.28 	
Date: Dec 15
Value: 118.12 	
Date: Dec 10
Value: 106.29 	
Date: Dec 05
Value: 87.83 	
Date: Nov 30
Value: 63.31 	
Date: Nov 25
Value: 50.57 	
Date: Nov 20
Value: 18.59 	
Date: Nov 15
Value: 11.16 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 1274.95 	
Date: Oct 25
Value: 1247.2 	
Date: Oct 20
Value: 1231.91 	
Date: Oct 15
Value: 1200.37 	
Date: Oct 10
Value: 1183.25 	
Date: Oct 05
Value: 1157.08 	
Date: Sep 30
Value: 1156.6 	
Date: Sep 25
Value: 1153.73 	
Date: Sep 20
Value: 1131.67 	
Date: Sep 15
Value: 1123.1 	
Date: Sep 10
Value: 1109.38 	
Date: Sep 05
Value: 1078.07 	
Date: Aug 31
Value: 1046.64 	
Date: Aug 25
Value: 1030.37 	
Date: Aug 20
Value: 976.15 	
Date: Aug 15
Value: 961.25 	
Date: Aug 10
Value: 942.76 	
Date: Aug 05
Value: 911.7 	
Date: Jul 31
Value: 903.28 	
Date: Jul 25
Value: 888.56 	
Date: Jul 20
Value: 859.44 	
Date: Jul 15
Value: 851.43 	
Date: Jul 10
Value: 829.18 	
Date: Jul 05
Value: 792.77 	
Date: Jun 30
Value: 774.44 	
Date: Jun 25
Value: 762.76 	
Date: Jun 20
Value: 757.1 	
Date: Jun 15
Value: 724.43 	
Date: Jun 10
Value: 701.26 	
Date: Jun 05
Value: 686.42 	
Date: May 31
Value: 665.27 	
Date: May 25
Value: 627.51 	
Date: May 20
Value: 619.03 	
Date: May 15
Value: 618.44 	
Date: May 10
Value: 618.07 	
Date: May 05
Value: 614.96 	
Date: Apr 30
Value: 611.72 	
Date: Apr 25
Value: 599.77 	
Date: Apr 20
Value: 597.54 	
Date: Apr 15
Value: 595.49 	
Date: Apr 10
Value: 578.54 	
Date: Apr 05
Value: 559.16 	
Date: Mar 31
Value: 547.19 	
Date: Mar 25
Value: 521.43 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 469.34 	
Date: Mar 05
Value: 468.31 	
Date: Feb 28
Value: 445.53 	
Date: Feb 25
Value: 430.91 	
Date: Feb 20
Value: 397.85 	
Date: Feb 15
Value: 373.67 	
Date: Feb 10
Value: 348.86 	
Date: Feb 05
Value: 340.08 	
Date: Jan 31
Value: 317.47 	
Date: Jan 25
Value: 286.56 	
Date: Jan 20
Value: 241.3 	
Date: Jan 15
Value: 221.72 	
Date: Jan 10
Value: 218.55 	
Date: Jan 05
Value: 217.97 	
Date: Dec 31
Value: 205.23 	
Date: Dec 25
Value: 176.1 	
Date: Dec 20
Value: 151.79 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 125.84 	
Date: Dec 05
Value: 107.12 	
Date: Nov 30
Value: 104.31 	
Date: Nov 25
Value: 102.11 	
Date: Nov 20
Value: 88.37 	
Date: Nov 15
Value: 82.68 	
Date: Nov 10
Value: 76.61 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 1117.85 	
Date: Oct 25
Value: 1089.27 	
Date: Oct 20
Value: 1067.65 	
Date: Oct 15
Value: 1047.68 	
Date: Oct 10
Value: 1033.39 	
Date: Oct 05
Value: 1008.24 	
Date: Sep 30
Value: 986.68 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 950.03 	
Date: Sep 15
Value: 931.57 	
Date: Sep 10
Value: 911.35 	
Date: Sep 05
Value: 893.55 	
Date: Aug 31
Value: 877.25 	
Date: Aug 25
Value: 854.56 	
Date: Aug 20
Value: 837.92 	
Date: Aug 15
Value: 820.36 	
Date: Aug 10
Value: 802.65 	
Date: Aug 05
Value: 787.92 	
Date: Jul 31
Value: 771.09 	
Date: Jul 25
Value: 753.74 	
Date: Jul 20
Value: 742.19 	
Date: Jul 15
Value: 728.61 	
Date: Jul 10
Value: 713.1 	
Date: Jul 05
Value: 699.27 	
Date: Jun 30
Value: 686.45 	
Date: Jun 25
Value: 671.99 	
Date: Jun 20
Value: 658.9 	
Date: Jun 15
Value: 645.72 	
Date: Jun 10
Value: 635.12 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 613.17 	
Date: May 25
Value: 599.54 	
Date: May 20
Value: 586.92 	
Date: May 15
Value: 574.92 	
Date: May 10
Value: 566.1 	
Date: May 05
Value: 556.8 	
Date: Apr 30
Value: 547.03 	
Date: Apr 25
Value: 536.56 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 521.45 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 492.36 	
Date: Mar 25
Value: 479.04 	
Date: Mar 20
Value: 468.31 	
Date: Mar 15
Value: 456.3 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 430.24 	
Date: Feb 28
Value: 417.41 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 393.52 	
Date: Feb 15
Value: 381.11 	
Date: Feb 10
Value: 369.95 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 337.73 	
Date: Jan 25
Value: 318.34 	
Date: Jan 20
Value: 302.14 	
Date: Jan 15
Value: 283.31 	
Date: Jan 10
Value: 262.89 	
Date: Jan 05
Value: 244.07 	
Date: Dec 31
Value: 227.29 	
Date: Dec 25
Value: 206.17 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 169.79 	
Date: Dec 10
Value: 154.8 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 117.75 	
Date: Nov 25
Value: 101.44 	
Date: Nov 20
Value: 79.29 	
Date: Nov 15
Value: 63.2 	
Date: Nov 10
Value: 42.8 	
Date: Nov 05
Value: 22.99 	
Date: Apr 20
Value: 409.94 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 387.16 	
Date: Apr 05
Value: 386.74 	
Date: Mar 31
Value: 386.35 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 371.32 	
Date: Mar 15
Value: 370.97 	
Date: Mar 10
Value: 365.33 	
Date: Mar 05
Value: 359.69 	
Date: Feb 28
Value: 345.48 	
Date: Feb 25
Value: 342.81 	
Date: Feb 20
Value: 299.58 	
Date: Feb 15
Value: 299.05 	
Date: Feb 10
Value: 297.63 	
Date: Feb 05
Value: 294.35 	
Date: Jan 31
Value: 286.86 	
Date: Jan 25
Value: 267.75 	
Date: Jan 20
Value: 241.04 	
Date: Jan 15
Value: 240.23 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 199.25 	
Date: Dec 31
Value: 183.43 	
Date: Dec 25
Value: 166.65 	
Date: Dec 20
Value: 145.28 	
Date: Dec 15
Value: 118.12 	
Date: Dec 10
Value: 106.29 	
Date: Dec 05
Value: 87.83 	
Date: Nov 30
Value: 63.31 	
Date: Nov 25
Value: 50.57 	
Date: Nov 20
Value: 18.59 	
Date: Nov 15
Value: 11.16 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 1274.95 	
Date: Oct 25
Value: 1247.2 	
Date: Oct 20
Value: 1231.91 	
Date: Oct 15
Value: 1200.37 	
Date: Oct 10
Value: 1183.25 	
Date: Oct 05
Value: 1157.08 	
Date: Sep 30
Value: 1156.6 	
Date: Sep 25
Value: 1153.73 	
Date: Sep 20
Value: 1131.67 	
Date: Sep 15
Value: 1123.1 	
Date: Sep 10
Value: 1109.38 	
Date: Sep 05
Value: 1078.07 	
Date: Aug 31
Value: 1046.64 	
Date: Aug 25
Value: 1030.37 	
Date: Aug 20
Value: 976.15 	
Date: Aug 15
Value: 961.25 	
Date: Aug 10
Value: 942.76 	
Date: Aug 05
Value: 911.7 	
Date: Jul 31
Value: 903.28 	
Date: Jul 25
Value: 888.56 	
Date: Jul 20
Value: 859.44 	
Date: Jul 15
Value: 851.43 	
Date: Jul 10
Value: 829.18 	
Date: Jul 05
Value: 792.77 	
Date: Jun 30
Value: 774.44 	
Date: Jun 25
Value: 762.76 	
Date: Jun 20
Value: 757.1 	
Date: Jun 15
Value: 724.43 	
Date: Jun 10
Value: 701.26 	
Date: Jun 05
Value: 686.42 	
Date: May 31
Value: 665.27 	
Date: May 25
Value: 627.51 	
Date: May 20
Value: 619.03 	
Date: May 15
Value: 618.44 	
Date: May 10
Value: 618.07 	
Date: May 05
Value: 614.96 	
Date: Apr 30
Value: 611.72 	
Date: Apr 25
Value: 599.77 	
Date: Apr 20
Value: 597.54 	
Date: Apr 15
Value: 595.49 	
Date: Apr 10
Value: 578.54 	
Date: Apr 05
Value: 559.16 	
Date: Mar 31
Value: 547.19 	
Date: Mar 25
Value: 521.43 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 469.34 	
Date: Mar 05
Value: 468.31 	
Date: Feb 28
Value: 445.53 	
Date: Feb 25
Value: 430.91 	
Date: Feb 20
Value: 397.85 	
Date: Feb 15
Value: 373.67 	
Date: Feb 10
Value: 348.86 	
Date: Feb 05
Value: 340.08 	
Date: Jan 31
Value: 317.47 	
Date: Jan 25
Value: 286.56 	
Date: Jan 20
Value: 241.3 	
Date: Jan 15
Value: 221.72 	
Date: Jan 10
Value: 218.55 	
Date: Jan 05
Value: 217.97 	
Date: Dec 31
Value: 205.23 	
Date: Dec 25
Value: 176.1 	
Date: Dec 20
Value: 151.79 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 125.84 	
Date: Dec 05
Value: 107.12 	
Date: Nov 30
Value: 104.31 	
Date: Nov 25
Value: 102.11 	
Date: Nov 20
Value: 88.37 	
Date: Nov 15
Value: 82.68 	
Date: Nov 10
Value: 76.61 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 1117.85 	
Date: Oct 25
Value: 1089.27 	
Date: Oct 20
Value: 1067.65 	
Date: Oct 15
Value: 1047.68 	
Date: Oct 10
Value: 1033.39 	
Date: Oct 05
Value: 1008.24 	
Date: Sep 30
Value: 986.68 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 950.03 	
Date: Sep 15
Value: 931.57 	
Date: Sep 10
Value: 911.35 	
Date: Sep 05
Value: 893.55 	
Date: Aug 31
Value: 877.25 	
Date: Aug 25
Value: 854.56 	
Date: Aug 20
Value: 837.92 	
Date: Aug 15
Value: 820.36 	
Date: Aug 10
Value: 802.65 	
Date: Aug 05
Value: 787.92 	
Date: Jul 31
Value: 771.09 	
Date: Jul 25
Value: 753.74 	
Date: Jul 20
Value: 742.19 	
Date: Jul 15
Value: 728.61 	
Date: Jul 10
Value: 713.1 	
Date: Jul 05
Value: 699.27 	
Date: Jun 30
Value: 686.45 	
Date: Jun 25
Value: 671.99 	
Date: Jun 20
Value: 658.9 	
Date: Jun 15
Value: 645.72 	
Date: Jun 10
Value: 635.12 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 613.17 	
Date: May 25
Value: 599.54 	
Date: May 20
Value: 586.92 	
Date: May 15
Value: 574.92 	
Date: May 10
Value: 566.1 	
Date: May 05
Value: 556.8 	
Date: Apr 30
Value: 547.03 	
Date: Apr 25
Value: 536.56 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 521.45 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 492.36 	
Date: Mar 25
Value: 479.04 	
Date: Mar 20
Value: 468.31 	
Date: Mar 15
Value: 456.3 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 430.24 	
Date: Feb 28
Value: 417.41 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 393.52 	
Date: Feb 15
Value: 381.11 	
Date: Feb 10
Value: 369.95 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 337.73 	
Date: Jan 25
Value: 318.34 	
Date: Jan 20
Value: 302.14 	
Date: Jan 15
Value: 283.31 	
Date: Jan 10
Value: 262.89 	
Date: Jan 05
Value: 244.07 	
Date: Dec 31
Value: 227.29 	
Date: Dec 25
Value: 206.17 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 169.79 	
Date: Dec 10
Value: 154.8 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 117.75 	
Date: Nov 25
Value: 101.44 	
Date: Nov 20
Value: 79.29 	
Date: Nov 15
Value: 63.2 	
Date: Nov 10
Value: 42.8 	
Date: Nov 05
Value: 22.99

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53
	
Date: Apr 20
Value: 231.95 	
Date: Apr 15
Value: 220.14 	
Date: Apr 10
Value: 215.95 	
Date: Apr 05
Value: 214.34 	
Date: Mar 31
Value: 213.94 	
Date: Mar 25
Value: 210.45 	
Date: Mar 20
Value: 209.5 	
Date: Mar 15
Value: 208.33 	
Date: Mar 10
Value: 206.31 	
Date: Mar 05
Value: 195.01 	
Date: Feb 28
Value: 178.79 	
Date: Feb 25
Value: 178.41 	
Date: Feb 20
Value: 166.9 	
Date: Feb 15
Value: 165.87 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 163.95 	
Date: Jan 31
Value: 156.52 	
Date: Jan 25
Value: 147.92 	
Date: Jan 20
Value: 128.94 	
Date: Jan 15
Value: 128.67 	
Date: Jan 10
Value: 126.16 	
Date: Jan 05
Value: 109.5 	
Date: Dec 31
Value: 101.77 	
Date: Dec 25
Value: 95.52 	
Date: Dec 20
Value: 84.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 59.61 	
Date: Dec 05
Value: 53.22 	
Date: Nov 30
Value: 46.09 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 20.47 	
Date: Nov 15
Value: 10.01 	
Date: Nov 10
Value: 8.29 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 820.99 	
Date: Oct 20
Value: 810.31 	
Date: Oct 15
Value: 798.15 	
Date: Oct 10
Value: 791.05 	
Date: Oct 05
Value: 765.27 	
Date: Sep 30
Value: 763.2 	
Date: Sep 25
Value: 760.03 	
Date: Sep 20
Value: 735.29 	
Date: Sep 15
Value: 727.95 	
Date: Sep 10
Value: 720.99 	
Date: Sep 05
Value: 683.61 	
Date: Aug 31
Value: 658.79 	
Date: Aug 25
Value: 642.69 	
Date: Aug 20
Value: 601.31 	
Date: Aug 15
Value: 594.22 	
Date: Aug 10
Value: 580.61 	
Date: Aug 05
Value: 559.83 	
Date: Jul 31
Value: 555.37 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 513.37 	
Date: Jul 15
Value: 500.75 	
Date: Jul 10
Value: 478.26 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 427.27 	
Date: Jun 25
Value: 418.12 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 400.58 	
Date: Jun 10
Value: 386.38 	
Date: Jun 05
Value: 366.65 	
Date: May 31
Value: 344.75 	
Date: May 25
Value: 322.14 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 319.51 	
Date: May 05
Value: 315.99 	
Date: Apr 30
Value: 315.24 	
Date: Apr 25
Value: 306.87 	
Date: Apr 20
Value: 304.85 	
Date: Apr 15
Value: 302.67 	
Date: Apr 10
Value: 294.34 	
Date: Apr 05
Value: 283.72 	
Date: Mar 31
Value: 276.47 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.05 	
Date: Mar 10
Value: 236.42 	
Date: Mar 05
Value: 235.97 	
Date: Feb 28
Value: 224.42 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 205.24 	
Date: Feb 15
Value: 191.89 	
Date: Feb 10
Value: 180.21 	
Date: Feb 05
Value: 176.86 	
Date: Jan 31
Value: 159.81 	
Date: Jan 25
Value: 147.48 	
Date: Jan 20
Value: 130.05 	
Date: Jan 15
Value: 124.96 	
Date: Jan 10
Value: 121.07 	
Date: Jan 05
Value: 118.72 	
Date: Dec 31
Value: 110.91 	
Date: Dec 25
Value: 99.12 	
Date: Dec 20
Value: 85.27 	
Date: Dec 15
Value: 74.41 	
Date: Dec 10
Value: 71.86 	
Date: Dec 05
Value: 62.77 	
Date: Nov 30
Value: 62.2 	
Date: Nov 25
Value: 59.18 	
Date: Nov 20
Value: 47.49 	
Date: Nov 15
Value: 46.52 	
Date: Nov 10
Value: 43.14 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 716.83 	
Date: Oct 25
Value: 701.95 	
Date: Oct 20
Value: 691.38 	
Date: Oct 15
Value: 680.39 	
Date: Oct 10
Value: 672.19 	
Date: Oct 05
Value: 657.85 	
Date: Sep 30
Value: 645.24 	
Date: Sep 25
Value: 634.83 	
Date: Sep 20
Value: 622.81 	
Date: Sep 15
Value: 611.94 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 588.45 	
Date: Aug 31
Value: 576.72 	
Date: Aug 25
Value: 561.48 	
Date: Aug 20
Value: 548.67 	
Date: Aug 15
Value: 534.59 	
Date: Aug 10
Value: 518.92 	
Date: Aug 05
Value: 505.23 	
Date: Jul 31
Value: 490.57 	
Date: Jul 25
Value: 474.48 	
Date: Jul 20
Value: 462.6 	
Date: Jul 15
Value: 450.97 	
Date: Jul 10
Value: 437.11 	
Date: Jul 05
Value: 424.69 	
Date: Jun 30
Value: 412.41 	
Date: Jun 25
Value: 400.16 	
Date: Jun 20
Value: 388.44 	
Date: Jun 15
Value: 377.19 	
Date: Jun 10
Value: 367.09 	
Date: Jun 05
Value: 355.73 	
Date: May 31
Value: 347.11 	
Date: May 25
Value: 335.85 	
Date: May 20
Value: 325.33 	
Date: May 15
Value: 317.4 	
Date: May 10
Value: 310.46 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 296.9 	
Date: Apr 25
Value: 289.92 	
Date: Apr 20
Value: 285.05 	
Date: Apr 15
Value: 280.3 	
Date: Apr 10
Value: 273.81 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.78 	
Date: Mar 25
Value: 252.6 	
Date: Mar 20
Value: 246.69 	
Date: Mar 15
Value: 240.16 	
Date: Mar 10
Value: 233.89 	
Date: Mar 05
Value: 226.49 	
Date: Feb 28
Value: 218.55 	
Date: Feb 25
Value: 213.85 	
Date: Feb 20
Value: 206.61 	
Date: Feb 15
Value: 199.58 	
Date: Feb 10
Value: 193.61 	
Date: Feb 05
Value: 185.74 	
Date: Jan 31
Value: 176.68 	
Date: Jan 25
Value: 166.22 	
Date: Jan 20
Value: 157.2 	
Date: Jan 15
Value: 147.73 	
Date: Jan 10
Value: 137.45 	
Date: Jan 05
Value: 128.32 	
Date: Dec 31
Value: 119.53 	
Date: Dec 25
Value: 108.73 	
Date: Dec 20
Value: 99.92 	
Date: Dec 15
Value: 90.6 	
Date: Dec 10
Value: 82.87 	
Date: Dec 05
Value: 74.1 	
Date: Nov 30
Value: 64.46 	
Date: Nov 25
Value: 55.77 	
Date: Nov 20
Value: 42.65 	
Date: Nov 15
Value: 33.25 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 12.53 	
Date: Apr 20
Value: 231.95 	
Date: Apr 15
Value: 220.14 	
Date: Apr 10
Value: 215.95 	
Date: Apr 05
Value: 214.34 	
Date: Mar 31
Value: 213.94 	
Date: Mar 25
Value: 210.45 	
Date: Mar 20
Value: 209.5 	
Date: Mar 15
Value: 208.33 	
Date: Mar 10
Value: 206.31 	
Date: Mar 05
Value: 195.01 	
Date: Feb 28
Value: 178.79 	
Date: Feb 25
Value: 178.41 	
Date: Feb 20
Value: 166.9 	
Date: Feb 15
Value: 165.87 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 163.95 	
Date: Jan 31
Value: 156.52 	
Date: Jan 25
Value: 147.92 	
Date: Jan 20
Value: 128.94 	
Date: Jan 15
Value: 128.67 	
Date: Jan 10
Value: 126.16 	
Date: Jan 05
Value: 109.5 	
Date: Dec 31
Value: 101.77 	
Date: Dec 25
Value: 95.52 	
Date: Dec 20
Value: 84.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 59.61 	
Date: Dec 05
Value: 53.22 	
Date: Nov 30
Value: 46.09 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 20.47 	
Date: Nov 15
Value: 10.01 	
Date: Nov 10
Value: 8.29 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 820.99 	
Date: Oct 20
Value: 810.31 	
Date: Oct 15
Value: 798.15 	
Date: Oct 10
Value: 791.05 	
Date: Oct 05
Value: 765.27 	
Date: Sep 30
Value: 763.2 	
Date: Sep 25
Value: 760.03 	
Date: Sep 20
Value: 735.29 	
Date: Sep 15
Value: 727.95 	
Date: Sep 10
Value: 720.99 	
Date: Sep 05
Value: 683.61 	
Date: Aug 31
Value: 658.79 	
Date: Aug 25
Value: 642.69 	
Date: Aug 20
Value: 601.31 	
Date: Aug 15
Value: 594.22 	
Date: Aug 10
Value: 580.61 	
Date: Aug 05
Value: 559.83 	
Date: Jul 31
Value: 555.37 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 513.37 	
Date: Jul 15
Value: 500.75 	
Date: Jul 10
Value: 478.26 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 427.27 	
Date: Jun 25
Value: 418.12 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 400.58 	
Date: Jun 10
Value: 386.38 	
Date: Jun 05
Value: 366.65 	
Date: May 31
Value: 344.75 	
Date: May 25
Value: 322.14 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 319.51 	
Date: May 05
Value: 315.99 	
Date: Apr 30
Value: 315.24 	
Date: Apr 25
Value: 306.87 	
Date: Apr 20
Value: 304.85 	
Date: Apr 15
Value: 302.67 	
Date: Apr 10
Value: 294.34 	
Date: Apr 05
Value: 283.72 	
Date: Mar 31
Value: 276.47 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.05 	
Date: Mar 10
Value: 236.42 	
Date: Mar 05
Value: 235.97 	
Date: Feb 28
Value: 224.42 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 205.24 	
Date: Feb 15
Value: 191.89 	
Date: Feb 10
Value: 180.21 	
Date: Feb 05
Value: 176.86 	
Date: Jan 31
Value: 159.81 	
Date: Jan 25
Value: 147.48 	
Date: Jan 20
Value: 130.05 	
Date: Jan 15
Value: 124.96 	
Date: Jan 10
Value: 121.07 	
Date: Jan 05
Value: 118.72 	
Date: Dec 31
Value: 110.91 	
Date: Dec 25
Value: 99.12 	
Date: Dec 20
Value: 85.27 	
Date: Dec 15
Value: 74.41 	
Date: Dec 10
Value: 71.86 	
Date: Dec 05
Value: 62.77 	
Date: Nov 30
Value: 62.2 	
Date: Nov 25
Value: 59.18 	
Date: Nov 20
Value: 47.49 	
Date: Nov 15
Value: 46.52 	
Date: Nov 10
Value: 43.14 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 716.83 	
Date: Oct 25
Value: 701.95 	
Date: Oct 20
Value: 691.38 	
Date: Oct 15
Value: 680.39 	
Date: Oct 10
Value: 672.19 	
Date: Oct 05
Value: 657.85 	
Date: Sep 30
Value: 645.24 	
Date: Sep 25
Value: 634.83 	
Date: Sep 20
Value: 622.81 	
Date: Sep 15
Value: 611.94 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 588.45 	
Date: Aug 31
Value: 576.72 	
Date: Aug 25
Value: 561.48 	
Date: Aug 20
Value: 548.67 	
Date: Aug 15
Value: 534.59 	
Date: Aug 10
Value: 518.92 	
Date: Aug 05
Value: 505.23 	
Date: Jul 31
Value: 490.57 	
Date: Jul 25
Value: 474.48 	
Date: Jul 20
Value: 462.6 	
Date: Jul 15
Value: 450.97 	
Date: Jul 10
Value: 437.11 	
Date: Jul 05
Value: 424.69 	
Date: Jun 30
Value: 412.41 	
Date: Jun 25
Value: 400.16 	
Date: Jun 20
Value: 388.44 	
Date: Jun 15
Value: 377.19 	
Date: Jun 10
Value: 367.09 	
Date: Jun 05
Value: 355.73 	
Date: May 31
Value: 347.11 	
Date: May 25
Value: 335.85 	
Date: May 20
Value: 325.33 	
Date: May 15
Value: 317.4 	
Date: May 10
Value: 310.46 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 296.9 	
Date: Apr 25
Value: 289.92 	
Date: Apr 20
Value: 285.05 	
Date: Apr 15
Value: 280.3 	
Date: Apr 10
Value: 273.81 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.78 	
Date: Mar 25
Value: 252.6 	
Date: Mar 20
Value: 246.69 	
Date: Mar 15
Value: 240.16 	
Date: Mar 10
Value: 233.89 	
Date: Mar 05
Value: 226.49 	
Date: Feb 28
Value: 218.55 	
Date: Feb 25
Value: 213.85 	
Date: Feb 20
Value: 206.61 	
Date: Feb 15
Value: 199.58 	
Date: Feb 10
Value: 193.61 	
Date: Feb 05
Value: 185.74 	
Date: Jan 31
Value: 176.68 	
Date: Jan 25
Value: 166.22 	
Date: Jan 20
Value: 157.2 	
Date: Jan 15
Value: 147.73 	
Date: Jan 10
Value: 137.45 	
Date: Jan 05
Value: 128.32 	
Date: Dec 31
Value: 119.53 	
Date: Dec 25
Value: 108.73 	
Date: Dec 20
Value: 99.92 	
Date: Dec 15
Value: 90.6 	
Date: Dec 10
Value: 82.87 	
Date: Dec 05
Value: 74.1 	
Date: Nov 30
Value: 64.46 	
Date: Nov 25
Value: 55.77 	
Date: Nov 20
Value: 42.65 	
Date: Nov 15
Value: 33.25 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 12.53

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96
	
Date: Apr 20
Value: 480.43 	
Date: Apr 15
Value: 466.85 	
Date: Apr 10
Value: 455 	
Date: Apr 05
Value: 440.93 	
Date: Mar 31
Value: 423.68 	
Date: Mar 25
Value: 408.1 	
Date: Mar 20
Value: 402.55 	
Date: Mar 15
Value: 374.37 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 349.24 	
Date: Feb 28
Value: 333.52 	
Date: Feb 25
Value: 330.49 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 321.5 	
Date: Feb 10
Value: 313.54 	
Date: Feb 05
Value: 305.71 	
Date: Jan 31
Value: 296.12 	
Date: Jan 25
Value: 289.96 	
Date: Jan 20
Value: 289.23 	
Date: Jan 15
Value: 256.83 	
Date: Jan 10
Value: 223.68 	
Date: Jan 05
Value: 221.3 	
Date: Dec 31
Value: 208.22 	
Date: Dec 25
Value: 175.88 	
Date: Dec 20
Value: 166.46 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 141.59 	
Date: Dec 05
Value: 123.8 	
Date: Nov 30
Value: 103.23 	
Date: Nov 25
Value: 89.94 	
Date: Nov 20
Value: 72.22 	
Date: Nov 15
Value: 57.12 	
Date: Nov 10
Value: 31.62 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 619.88 	
Date: Oct 25
Value: 595.73 	
Date: Oct 20
Value: 573.2 	
Date: Oct 15
Value: 562.94 	
Date: Oct 10
Value: 548.25 	
Date: Oct 05
Value: 536.17 	
Date: Sep 30
Value: 516.13 	
Date: Sep 25
Value: 493.47 	
Date: Sep 20
Value: 479.25 	
Date: Sep 15
Value: 473.66 	
Date: Sep 10
Value: 469.73 	
Date: Sep 05
Value: 463.85 	
Date: Aug 31
Value: 462.69 	
Date: Aug 25
Value: 447.56 	
Date: Aug 20
Value: 424.8 	
Date: Aug 15
Value: 405.23 	
Date: Aug 10
Value: 396.8 	
Date: Aug 05
Value: 389 	
Date: Jul 31
Value: 387.59 	
Date: Jul 25
Value: 371.62 	
Date: Jul 20
Value: 361.23 	
Date: Jul 15
Value: 353.94 	
Date: Jul 10
Value: 349.96 	
Date: Jul 05
Value: 342.11 	
Date: Jun 30
Value: 335.17 	
Date: Jun 25
Value: 321.63 	
Date: Jun 20
Value: 308.85 	
Date: Jun 15
Value: 288.18 	
Date: Jun 10
Value: 282.8 	
Date: Jun 05
Value: 272.14 	
Date: May 31
Value: 261.82 	
Date: May 25
Value: 259.5 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 249.85 	
Date: May 10
Value: 242.39 	
Date: May 05
Value: 235.71 	
Date: Apr 30
Value: 233.58 	
Date: Apr 25
Value: 232.72 	
Date: Apr 20
Value: 230.36 	
Date: Apr 15
Value: 229.47 	
Date: Apr 10
Value: 219.74 	
Date: Apr 05
Value: 209.82 	
Date: Mar 31
Value: 207.99 	
Date: Mar 25
Value: 203.91 	
Date: Mar 20
Value: 199.43 	
Date: Mar 15
Value: 194.02 	
Date: Mar 10
Value: 188.32 	
Date: Mar 05
Value: 186.96 	
Date: Feb 28
Value: 186.45 	
Date: Feb 25
Value: 183.19 	
Date: Feb 20
Value: 179.06 	
Date: Feb 15
Value: 172.63 	
Date: Feb 10
Value: 170.98 	
Date: Feb 05
Value: 164.95 	
Date: Jan 31
Value: 141.77 	
Date: Jan 25
Value: 112.06 	
Date: Jan 20
Value: 107.42 	
Date: Jan 15
Value: 104.04 	
Date: Jan 10
Value: 93.97 	
Date: Jan 05
Value: 73.76 	
Date: Dec 31
Value: 72.7 	
Date: Dec 25
Value: 65.84 	
Date: Dec 20
Value: 63.81 	
Date: Dec 15
Value: 37.67 	
Date: Dec 10
Value: 35.92 	
Date: Dec 05
Value: 32.84 	
Date: Nov 30
Value: 24.92 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 7.23 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 730.52 	
Date: Oct 25
Value: 714.58 	
Date: Oct 20
Value: 701.69 	
Date: Oct 15
Value: 689.33 	
Date: Oct 10
Value: 675.92 	
Date: Oct 05
Value: 662.52 	
Date: Sep 30
Value: 651.34 	
Date: Sep 25
Value: 640.06 	
Date: Sep 20
Value: 625.91 	
Date: Sep 15
Value: 613.42 	
Date: Sep 10
Value: 602.38 	
Date: Sep 05
Value: 591.44 	
Date: Aug 31
Value: 579.13 	
Date: Aug 25
Value: 566.66 	
Date: Aug 20
Value: 555.83 	
Date: Aug 15
Value: 543.55 	
Date: Aug 10
Value: 533.53 	
Date: Aug 05
Value: 523.48 	
Date: Jul 31
Value: 513.77 	
Date: Jul 25
Value: 501.83 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 478.78 	
Date: Jul 10
Value: 468.06 	
Date: Jul 05
Value: 459.48 	
Date: Jun 30
Value: 450.11 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 433.42 	
Date: Jun 15
Value: 424.49 	
Date: Jun 10
Value: 416.79 	
Date: Jun 05
Value: 409.47 	
Date: May 31
Value: 402.79 	
Date: May 25
Value: 394.43 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 382.02 	
Date: May 10
Value: 376 	
Date: May 05
Value: 370.13 	
Date: Apr 30
Value: 363.35 	
Date: Apr 25
Value: 357.09 	
Date: Apr 20
Value: 350.62 	
Date: Apr 15
Value: 343.46 	
Date: Apr 10
Value: 337.43 	
Date: Apr 05
Value: 329.65 	
Date: Mar 31
Value: 321.38 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.39 	
Date: Mar 15
Value: 290.64 	
Date: Mar 10
Value: 281.27 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 264.57 	
Date: Feb 25
Value: 257.78 	
Date: Feb 20
Value: 247.35 	
Date: Feb 15
Value: 237.8 	
Date: Feb 10
Value: 225.96 	
Date: Feb 05
Value: 216.05 	
Date: Jan 31
Value: 205.51 	
Date: Jan 25
Value: 189.35 	
Date: Jan 20
Value: 177.24 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 153.3 	
Date: Jan 05
Value: 142.72 	
Date: Dec 31
Value: 134.15 	
Date: Dec 25
Value: 120.47 	
Date: Dec 20
Value: 110.43 	
Date: Dec 15
Value: 98.79 	
Date: Dec 10
Value: 88.13 	
Date: Dec 05
Value: 77.63 	
Date: Nov 30
Value: 63.14 	
Date: Nov 25
Value: 54.01 	
Date: Nov 20
Value: 43.34 	
Date: Nov 15
Value: 33.8 	
Date: Nov 10
Value: 23.34 	
Date: Nov 05
Value: 12.96 	
Date: Apr 20
Value: 480.43 	
Date: Apr 15
Value: 466.85 	
Date: Apr 10
Value: 455 	
Date: Apr 05
Value: 440.93 	
Date: Mar 31
Value: 423.68 	
Date: Mar 25
Value: 408.1 	
Date: Mar 20
Value: 402.55 	
Date: Mar 15
Value: 374.37 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 349.24 	
Date: Feb 28
Value: 333.52 	
Date: Feb 25
Value: 330.49 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 321.5 	
Date: Feb 10
Value: 313.54 	
Date: Feb 05
Value: 305.71 	
Date: Jan 31
Value: 296.12 	
Date: Jan 25
Value: 289.96 	
Date: Jan 20
Value: 289.23 	
Date: Jan 15
Value: 256.83 	
Date: Jan 10
Value: 223.68 	
Date: Jan 05
Value: 221.3 	
Date: Dec 31
Value: 208.22 	
Date: Dec 25
Value: 175.88 	
Date: Dec 20
Value: 166.46 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 141.59 	
Date: Dec 05
Value: 123.8 	
Date: Nov 30
Value: 103.23 	
Date: Nov 25
Value: 89.94 	
Date: Nov 20
Value: 72.22 	
Date: Nov 15
Value: 57.12 	
Date: Nov 10
Value: 31.62 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 619.88 	
Date: Oct 25
Value: 595.73 	
Date: Oct 20
Value: 573.2 	
Date: Oct 15
Value: 562.94 	
Date: Oct 10
Value: 548.25 	
Date: Oct 05
Value: 536.17 	
Date: Sep 30
Value: 516.13 	
Date: Sep 25
Value: 493.47 	
Date: Sep 20
Value: 479.25 	
Date: Sep 15
Value: 473.66 	
Date: Sep 10
Value: 469.73 	
Date: Sep 05
Value: 463.85 	
Date: Aug 31
Value: 462.69 	
Date: Aug 25
Value: 447.56 	
Date: Aug 20
Value: 424.8 	
Date: Aug 15
Value: 405.23 	
Date: Aug 10
Value: 396.8 	
Date: Aug 05
Value: 389 	
Date: Jul 31
Value: 387.59 	
Date: Jul 25
Value: 371.62 	
Date: Jul 20
Value: 361.23 	
Date: Jul 15
Value: 353.94 	
Date: Jul 10
Value: 349.96 	
Date: Jul 05
Value: 342.11 	
Date: Jun 30
Value: 335.17 	
Date: Jun 25
Value: 321.63 	
Date: Jun 20
Value: 308.85 	
Date: Jun 15
Value: 288.18 	
Date: Jun 10
Value: 282.8 	
Date: Jun 05
Value: 272.14 	
Date: May 31
Value: 261.82 	
Date: May 25
Value: 259.5 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 249.85 	
Date: May 10
Value: 242.39 	
Date: May 05
Value: 235.71 	
Date: Apr 30
Value: 233.58 	
Date: Apr 25
Value: 232.72 	
Date: Apr 20
Value: 230.36 	
Date: Apr 15
Value: 229.47 	
Date: Apr 10
Value: 219.74 	
Date: Apr 05
Value: 209.82 	
Date: Mar 31
Value: 207.99 	
Date: Mar 25
Value: 203.91 	
Date: Mar 20
Value: 199.43 	
Date: Mar 15
Value: 194.02 	
Date: Mar 10
Value: 188.32 	
Date: Mar 05
Value: 186.96 	
Date: Feb 28
Value: 186.45 	
Date: Feb 25
Value: 183.19 	
Date: Feb 20
Value: 179.06 	
Date: Feb 15
Value: 172.63 	
Date: Feb 10
Value: 170.98 	
Date: Feb 05
Value: 164.95 	
Date: Jan 31
Value: 141.77 	
Date: Jan 25
Value: 112.06 	
Date: Jan 20
Value: 107.42 	
Date: Jan 15
Value: 104.04 	
Date: Jan 10
Value: 93.97 	
Date: Jan 05
Value: 73.76 	
Date: Dec 31
Value: 72.7 	
Date: Dec 25
Value: 65.84 	
Date: Dec 20
Value: 63.81 	
Date: Dec 15
Value: 37.67 	
Date: Dec 10
Value: 35.92 	
Date: Dec 05
Value: 32.84 	
Date: Nov 30
Value: 24.92 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 7.23 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 730.52 	
Date: Oct 25
Value: 714.58 	
Date: Oct 20
Value: 701.69 	
Date: Oct 15
Value: 689.33 	
Date: Oct 10
Value: 675.92 	
Date: Oct 05
Value: 662.52 	
Date: Sep 30
Value: 651.34 	
Date: Sep 25
Value: 640.06 	
Date: Sep 20
Value: 625.91 	
Date: Sep 15
Value: 613.42 	
Date: Sep 10
Value: 602.38 	
Date: Sep 05
Value: 591.44 	
Date: Aug 31
Value: 579.13 	
Date: Aug 25
Value: 566.66 	
Date: Aug 20
Value: 555.83 	
Date: Aug 15
Value: 543.55 	
Date: Aug 10
Value: 533.53 	
Date: Aug 05
Value: 523.48 	
Date: Jul 31
Value: 513.77 	
Date: Jul 25
Value: 501.83 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 478.78 	
Date: Jul 10
Value: 468.06 	
Date: Jul 05
Value: 459.48 	
Date: Jun 30
Value: 450.11 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 433.42 	
Date: Jun 15
Value: 424.49 	
Date: Jun 10
Value: 416.79 	
Date: Jun 05
Value: 409.47 	
Date: May 31
Value: 402.79 	
Date: May 25
Value: 394.43 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 382.02 	
Date: May 10
Value: 376 	
Date: May 05
Value: 370.13 	
Date: Apr 30
Value: 363.35 	
Date: Apr 25
Value: 357.09 	
Date: Apr 20
Value: 350.62 	
Date: Apr 15
Value: 343.46 	
Date: Apr 10
Value: 337.43 	
Date: Apr 05
Value: 329.65 	
Date: Mar 31
Value: 321.38 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.39 	
Date: Mar 15
Value: 290.64 	
Date: Mar 10
Value: 281.27 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 264.57 	
Date: Feb 25
Value: 257.78 	
Date: Feb 20
Value: 247.35 	
Date: Feb 15
Value: 237.8 	
Date: Feb 10
Value: 225.96 	
Date: Feb 05
Value: 216.05 	
Date: Jan 31
Value: 205.51 	
Date: Jan 25
Value: 189.35 	
Date: Jan 20
Value: 177.24 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 153.3 	
Date: Jan 05
Value: 142.72 	
Date: Dec 31
Value: 134.15 	
Date: Dec 25
Value: 120.47 	
Date: Dec 20
Value: 110.43 	
Date: Dec 15
Value: 98.79 	
Date: Dec 10
Value: 88.13 	
Date: Dec 05
Value: 77.63 	
Date: Nov 30
Value: 63.14 	
Date: Nov 25
Value: 54.01 	
Date: Nov 20
Value: 43.34 	
Date: Nov 15
Value: 33.8 	
Date: Nov 10
Value: 23.34 	
Date: Nov 05
Value: 12.96

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65
	
Date: Apr 20
Value: 273.67 	
Date: Apr 15
Value: 255.87 	
Date: Apr 10
Value: 252.56 	
Date: Apr 05
Value: 252.06 	
Date: Mar 31
Value: 251.6 	
Date: Mar 25
Value: 244.05 	
Date: Mar 20
Value: 243.15 	
Date: Mar 15
Value: 242.94 	
Date: Mar 10
Value: 238.21 	
Date: Mar 05
Value: 232.84 	
Date: Feb 28
Value: 225.26 	
Date: Feb 25
Value: 224.48 	
Date: Feb 20
Value: 200.58 	
Date: Feb 15
Value: 200.08 	
Date: Feb 10
Value: 199.46 	
Date: Feb 05
Value: 197.23 	
Date: Jan 31
Value: 191.33 	
Date: Jan 25
Value: 177.71 	
Date: Jan 20
Value: 155.43 	
Date: Jan 15
Value: 154.73 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 121.77 	
Date: Dec 31
Value: 114.73 	
Date: Dec 25
Value: 107.26 	
Date: Dec 20
Value: 92.52 	
Date: Dec 15
Value: 72.51 	
Date: Dec 10
Value: 66.31 	
Date: Dec 05
Value: 54.3 	
Date: Nov 30
Value: 43.07 	
Date: Nov 25
Value: 34.22 	
Date: Nov 20
Value: 11.5 	
Date: Nov 15
Value: 7.56 	
Date: Nov 10
Value: 5.94 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1007.41 	
Date: Oct 20
Value: 996.61 	
Date: Oct 15
Value: 974.97 	
Date: Oct 10
Value: 965.52 	
Date: Oct 05
Value: 937.64 	
Date: Sep 30
Value: 936.54 	
Date: Sep 25
Value: 934.76 	
Date: Sep 20
Value: 910.48 	
Date: Sep 15
Value: 902.72 	
Date: Sep 10
Value: 895.37 	
Date: Sep 05
Value: 863.99 	
Date: Aug 31
Value: 833.24 	
Date: Aug 25
Value: 820.4 	
Date: Aug 20
Value: 770.91 	
Date: Aug 15
Value: 763.15 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 724.51 	
Date: Jul 31
Value: 715.81 	
Date: Jul 25
Value: 694.14 	
Date: Jul 20
Value: 672.63 	
Date: Jul 15
Value: 661.69 	
Date: Jul 10
Value: 634.29 	
Date: Jul 05
Value: 597.76 	
Date: Jun 30
Value: 583.42 	
Date: Jun 25
Value: 569.49 	
Date: Jun 20
Value: 564.99 	
Date: Jun 15
Value: 539.76 	
Date: Jun 10
Value: 522.77 	
Date: Jun 05
Value: 508.16 	
Date: May 31
Value: 486.61 	
Date: May 25
Value: 451.41 	
Date: May 20
Value: 448.24 	
Date: May 15
Value: 447.6 	
Date: May 10
Value: 447.2 	
Date: May 05
Value: 444.92 	
Date: Apr 30
Value: 443.01 	
Date: Apr 25
Value: 432.12 	
Date: Apr 20
Value: 429.59 	
Date: Apr 15
Value: 427.62 	
Date: Apr 10
Value: 415.23 	
Date: Apr 05
Value: 399.33 	
Date: Mar 31
Value: 388.83 	
Date: Mar 25
Value: 365.94 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 341.48 	
Date: Mar 10
Value: 326.45 	
Date: Mar 05
Value: 325.87 	
Date: Feb 28
Value: 306.82 	
Date: Feb 25
Value: 297.65 	
Date: Feb 20
Value: 273.39 	
Date: Feb 15
Value: 249.8 	
Date: Feb 10
Value: 232.59 	
Date: Feb 05
Value: 227.72 	
Date: Jan 31
Value: 214.28 	
Date: Jan 25
Value: 195.26 	
Date: Jan 20
Value: 169.18 	
Date: Jan 15
Value: 158.56 	
Date: Jan 10
Value: 155.52 	
Date: Jan 05
Value: 153.52 	
Date: Dec 31
Value: 139.71 	
Date: Dec 25
Value: 124.91 	
Date: Dec 20
Value: 109.45 	
Date: Dec 15
Value: 98.6 	
Date: Dec 10
Value: 94.41 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 80.12 	
Date: Nov 25
Value: 76.71 	
Date: Nov 20
Value: 69.87 	
Date: Nov 15
Value: 67.64 	
Date: Nov 10
Value: 63.23 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 830.38 	
Date: Oct 25
Value: 811.19 	
Date: Oct 20
Value: 797.38 	
Date: Oct 15
Value: 782.72 	
Date: Oct 10
Value: 773.12 	
Date: Oct 05
Value: 754.5 	
Date: Sep 30
Value: 738.65 	
Date: Sep 25
Value: 725.18 	
Date: Sep 20
Value: 711.38 	
Date: Sep 15
Value: 697.59 	
Date: Sep 10
Value: 682.83 	
Date: Sep 05
Value: 670.05 	
Date: Aug 31
Value: 656.45 	
Date: Aug 25
Value: 638.09 	
Date: Aug 20
Value: 623.84 	
Date: Aug 15
Value: 608.61 	
Date: Aug 10
Value: 591.92 	
Date: Aug 05
Value: 577.53 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 546.13 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 522.46 	
Date: Jul 10
Value: 507.29 	
Date: Jul 05
Value: 494.97 	
Date: Jun 30
Value: 482.56 	
Date: Jun 25
Value: 468.89 	
Date: Jun 20
Value: 455.91 	
Date: Jun 15
Value: 443.89 	
Date: Jun 10
Value: 433.53 	
Date: Jun 05
Value: 421.92 	
Date: May 31
Value: 413.19 	
Date: May 25
Value: 400.84 	
Date: May 20
Value: 390.14 	
Date: May 15
Value: 380.62 	
Date: May 10
Value: 373.09 	
Date: May 05
Value: 365.79 	
Date: Apr 30
Value: 357.17 	
Date: Apr 25
Value: 348.33 	
Date: Apr 20
Value: 342.22 	
Date: Apr 15
Value: 336.78 	
Date: Apr 10
Value: 329.29 	
Date: Apr 05
Value: 321.9 	
Date: Mar 31
Value: 314.55 	
Date: Mar 25
Value: 304.42 	
Date: Mar 20
Value: 296.92 	
Date: Mar 15
Value: 289.29 	
Date: Mar 10
Value: 281.84 	
Date: Mar 05
Value: 273.02 	
Date: Feb 28
Value: 264.09 	
Date: Feb 25
Value: 258.7 	
Date: Feb 20
Value: 249.94 	
Date: Feb 15
Value: 241.87 	
Date: Feb 10
Value: 234.64 	
Date: Feb 05
Value: 224.62 	
Date: Jan 31
Value: 214.6 	
Date: Jan 25
Value: 202.61 	
Date: Jan 20
Value: 192.32 	
Date: Jan 15
Value: 180.68 	
Date: Jan 10
Value: 168.35 	
Date: Jan 05
Value: 156.77 	
Date: Dec 31
Value: 147.02 	
Date: Dec 25
Value: 133.76 	
Date: Dec 20
Value: 122.57 	
Date: Dec 15
Value: 112.11 	
Date: Dec 10
Value: 103.16 	
Date: Dec 05
Value: 92.2 	
Date: Nov 30
Value: 80.78 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 54.35 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 28.66 	
Date: Nov 05
Value: 15.65 	
Date: Apr 20
Value: 273.67 	
Date: Apr 15
Value: 255.87 	
Date: Apr 10
Value: 252.56 	
Date: Apr 05
Value: 252.06 	
Date: Mar 31
Value: 251.6 	
Date: Mar 25
Value: 244.05 	
Date: Mar 20
Value: 243.15 	
Date: Mar 15
Value: 242.94 	
Date: Mar 10
Value: 238.21 	
Date: Mar 05
Value: 232.84 	
Date: Feb 28
Value: 225.26 	
Date: Feb 25
Value: 224.48 	
Date: Feb 20
Value: 200.58 	
Date: Feb 15
Value: 200.08 	
Date: Feb 10
Value: 199.46 	
Date: Feb 05
Value: 197.23 	
Date: Jan 31
Value: 191.33 	
Date: Jan 25
Value: 177.71 	
Date: Jan 20
Value: 155.43 	
Date: Jan 15
Value: 154.73 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 121.77 	
Date: Dec 31
Value: 114.73 	
Date: Dec 25
Value: 107.26 	
Date: Dec 20
Value: 92.52 	
Date: Dec 15
Value: 72.51 	
Date: Dec 10
Value: 66.31 	
Date: Dec 05
Value: 54.3 	
Date: Nov 30
Value: 43.07 	
Date: Nov 25
Value: 34.22 	
Date: Nov 20
Value: 11.5 	
Date: Nov 15
Value: 7.56 	
Date: Nov 10
Value: 5.94 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1007.41 	
Date: Oct 20
Value: 996.61 	
Date: Oct 15
Value: 974.97 	
Date: Oct 10
Value: 965.52 	
Date: Oct 05
Value: 937.64 	
Date: Sep 30
Value: 936.54 	
Date: Sep 25
Value: 934.76 	
Date: Sep 20
Value: 910.48 	
Date: Sep 15
Value: 902.72 	
Date: Sep 10
Value: 895.37 	
Date: Sep 05
Value: 863.99 	
Date: Aug 31
Value: 833.24 	
Date: Aug 25
Value: 820.4 	
Date: Aug 20
Value: 770.91 	
Date: Aug 15
Value: 763.15 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 724.51 	
Date: Jul 31
Value: 715.81 	
Date: Jul 25
Value: 694.14 	
Date: Jul 20
Value: 672.63 	
Date: Jul 15
Value: 661.69 	
Date: Jul 10
Value: 634.29 	
Date: Jul 05
Value: 597.76 	
Date: Jun 30
Value: 583.42 	
Date: Jun 25
Value: 569.49 	
Date: Jun 20
Value: 564.99 	
Date: Jun 15
Value: 539.76 	
Date: Jun 10
Value: 522.77 	
Date: Jun 05
Value: 508.16 	
Date: May 31
Value: 486.61 	
Date: May 25
Value: 451.41 	
Date: May 20
Value: 448.24 	
Date: May 15
Value: 447.6 	
Date: May 10
Value: 447.2 	
Date: May 05
Value: 444.92 	
Date: Apr 30
Value: 443.01 	
Date: Apr 25
Value: 432.12 	
Date: Apr 20
Value: 429.59 	
Date: Apr 15
Value: 427.62 	
Date: Apr 10
Value: 415.23 	
Date: Apr 05
Value: 399.33 	
Date: Mar 31
Value: 388.83 	
Date: Mar 25
Value: 365.94 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 341.48 	
Date: Mar 10
Value: 326.45 	
Date: Mar 05
Value: 325.87 	
Date: Feb 28
Value: 306.82 	
Date: Feb 25
Value: 297.65 	
Date: Feb 20
Value: 273.39 	
Date: Feb 15
Value: 249.8 	
Date: Feb 10
Value: 232.59 	
Date: Feb 05
Value: 227.72 	
Date: Jan 31
Value: 214.28 	
Date: Jan 25
Value: 195.26 	
Date: Jan 20
Value: 169.18 	
Date: Jan 15
Value: 158.56 	
Date: Jan 10
Value: 155.52 	
Date: Jan 05
Value: 153.52 	
Date: Dec 31
Value: 139.71 	
Date: Dec 25
Value: 124.91 	
Date: Dec 20
Value: 109.45 	
Date: Dec 15
Value: 98.6 	
Date: Dec 10
Value: 94.41 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 80.12 	
Date: Nov 25
Value: 76.71 	
Date: Nov 20
Value: 69.87 	
Date: Nov 15
Value: 67.64 	
Date: Nov 10
Value: 63.23 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 830.38 	
Date: Oct 25
Value: 811.19 	
Date: Oct 20
Value: 797.38 	
Date: Oct 15
Value: 782.72 	
Date: Oct 10
Value: 773.12 	
Date: Oct 05
Value: 754.5 	
Date: Sep 30
Value: 738.65 	
Date: Sep 25
Value: 725.18 	
Date: Sep 20
Value: 711.38 	
Date: Sep 15
Value: 697.59 	
Date: Sep 10
Value: 682.83 	
Date: Sep 05
Value: 670.05 	
Date: Aug 31
Value: 656.45 	
Date: Aug 25
Value: 638.09 	
Date: Aug 20
Value: 623.84 	
Date: Aug 15
Value: 608.61 	
Date: Aug 10
Value: 591.92 	
Date: Aug 05
Value: 577.53 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 546.13 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 522.46 	
Date: Jul 10
Value: 507.29 	
Date: Jul 05
Value: 494.97 	
Date: Jun 30
Value: 482.56 	
Date: Jun 25
Value: 468.89 	
Date: Jun 20
Value: 455.91 	
Date: Jun 15
Value: 443.89 	
Date: Jun 10
Value: 433.53 	
Date: Jun 05
Value: 421.92 	
Date: May 31
Value: 413.19 	
Date: May 25
Value: 400.84 	
Date: May 20
Value: 390.14 	
Date: May 15
Value: 380.62 	
Date: May 10
Value: 373.09 	
Date: May 05
Value: 365.79 	
Date: Apr 30
Value: 357.17 	
Date: Apr 25
Value: 348.33 	
Date: Apr 20
Value: 342.22 	
Date: Apr 15
Value: 336.78 	
Date: Apr 10
Value: 329.29 	
Date: Apr 05
Value: 321.9 	
Date: Mar 31
Value: 314.55 	
Date: Mar 25
Value: 304.42 	
Date: Mar 20
Value: 296.92 	
Date: Mar 15
Value: 289.29 	
Date: Mar 10
Value: 281.84 	
Date: Mar 05
Value: 273.02 	
Date: Feb 28
Value: 264.09 	
Date: Feb 25
Value: 258.7 	
Date: Feb 20
Value: 249.94 	
Date: Feb 15
Value: 241.87 	
Date: Feb 10
Value: 234.64 	
Date: Feb 05
Value: 224.62 	
Date: Jan 31
Value: 214.6 	
Date: Jan 25
Value: 202.61 	
Date: Jan 20
Value: 192.32 	
Date: Jan 15
Value: 180.68 	
Date: Jan 10
Value: 168.35 	
Date: Jan 05
Value: 156.77 	
Date: Dec 31
Value: 147.02 	
Date: Dec 25
Value: 133.76 	
Date: Dec 20
Value: 122.57 	
Date: Dec 15
Value: 112.11 	
Date: Dec 10
Value: 103.16 	
Date: Dec 05
Value: 92.2 	
Date: Nov 30
Value: 80.78 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 54.35 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 28.66 	
Date: Nov 05
Value: 15.65

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99
	
Date: Apr 20
Value: 474.4 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 457.84 	
Date: Apr 05
Value: 445.71 	
Date: Mar 31
Value: 436.48 	
Date: Mar 25
Value: 419.48 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 393.92 	
Date: Mar 10
Value: 384.77 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 309.56 	
Date: Feb 25
Value: 304.39 	
Date: Feb 20
Value: 301.81 	
Date: Feb 15
Value: 295.14 	
Date: Feb 10
Value: 293.53 	
Date: Feb 05
Value: 290.07 	
Date: Jan 31
Value: 278.22 	
Date: Jan 25
Value: 272.4 	
Date: Jan 20
Value: 266.29 	
Date: Jan 15
Value: 246.3 	
Date: Jan 10
Value: 229.68 	
Date: Jan 05
Value: 227.41 	
Date: Dec 31
Value: 206.42 	
Date: Dec 25
Value: 180.59 	
Date: Dec 20
Value: 163.86 	
Date: Dec 15
Value: 136.92 	
Date: Dec 10
Value: 113.62 	
Date: Dec 05
Value: 108.01 	
Date: Nov 30
Value: 97.45 	
Date: Nov 25
Value: 87.46 	
Date: Nov 20
Value: 72.38 	
Date: Nov 15
Value: 46.97 	
Date: Nov 10
Value: 30.7 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 736.12 	
Date: Oct 25
Value: 701.68 	
Date: Oct 20
Value: 673.67 	
Date: Oct 15
Value: 667.98 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 636.55 	
Date: Sep 30
Value: 623.11 	
Date: Sep 25
Value: 600.43 	
Date: Sep 20
Value: 583.05 	
Date: Sep 15
Value: 580.93 	
Date: Sep 10
Value: 576.41 	
Date: Sep 05
Value: 541.89 	
Date: Aug 31
Value: 538.53 	
Date: Aug 25
Value: 517.88 	
Date: Aug 20
Value: 489.9 	
Date: Aug 15
Value: 475.12 	
Date: Aug 10
Value: 462.58 	
Date: Aug 05
Value: 443.8 	
Date: Jul 31
Value: 441.03 	
Date: Jul 25
Value: 421.64 	
Date: Jul 20
Value: 400.72 	
Date: Jul 15
Value: 388.81 	
Date: Jul 10
Value: 382.82 	
Date: Jul 05
Value: 364.32 	
Date: Jun 30
Value: 349 	
Date: Jun 25
Value: 336.01 	
Date: Jun 20
Value: 327.97 	
Date: Jun 15
Value: 319.86 	
Date: Jun 10
Value: 308.98 	
Date: Jun 05
Value: 291.7 	
Date: May 31
Value: 272.78 	
Date: May 25
Value: 269.57 	
Date: May 20
Value: 268.48 	
Date: May 15
Value: 265.21 	
Date: May 10
Value: 262.81 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 253.52 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 248.59 	
Date: Apr 15
Value: 246.39 	
Date: Apr 10
Value: 233.59 	
Date: Apr 05
Value: 221.9 	
Date: Mar 31
Value: 219.24 	
Date: Mar 25
Value: 211.86 	
Date: Mar 20
Value: 207.75 	
Date: Mar 15
Value: 205.78 	
Date: Mar 10
Value: 201.47 	
Date: Mar 05
Value: 201.02 	
Date: Feb 28
Value: 200.61 	
Date: Feb 25
Value: 197.75 	
Date: Feb 20
Value: 191.47 	
Date: Feb 15
Value: 187.06 	
Date: Feb 10
Value: 184.26 	
Date: Feb 05
Value: 179.34 	
Date: Jan 31
Value: 142.6 	
Date: Jan 25
Value: 127.3 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 111.98 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.73 	
Date: Dec 31
Value: 89.02 	
Date: Dec 25
Value: 79.01 	
Date: Dec 20
Value: 70.32 	
Date: Dec 15
Value: 38.95 	
Date: Dec 10
Value: 34.13 	
Date: Dec 05
Value: 33.45 	
Date: Nov 30
Value: 31.77 	
Date: Nov 25
Value: 30.69 	
Date: Nov 20
Value: 7.27 	
Date: Nov 15
Value: 6.68 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 873.25 	
Date: Oct 25
Value: 855.59 	
Date: Oct 20
Value: 843.36 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 816.78 	
Date: Oct 05
Value: 801.84 	
Date: Sep 30
Value: 788.27 	
Date: Sep 25
Value: 773.35 	
Date: Sep 20
Value: 758.22 	
Date: Sep 15
Value: 743.55 	
Date: Sep 10
Value: 728.13 	
Date: Sep 05
Value: 713.8 	
Date: Aug 31
Value: 700.74 	
Date: Aug 25
Value: 683.61 	
Date: Aug 20
Value: 670.8 	
Date: Aug 15
Value: 657.43 	
Date: Aug 10
Value: 643.78 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 616.26 	
Date: Jul 25
Value: 600.71 	
Date: Jul 20
Value: 588.44 	
Date: Jul 15
Value: 577.18 	
Date: Jul 10
Value: 564.82 	
Date: Jul 05
Value: 552.44 	
Date: Jun 30
Value: 540.05 	
Date: Jun 25
Value: 529.76 	
Date: Jun 20
Value: 519.23 	
Date: Jun 15
Value: 507.66 	
Date: Jun 10
Value: 496.33 	
Date: Jun 05
Value: 486.93 	
Date: May 31
Value: 477.81 	
Date: May 25
Value: 466.69 	
Date: May 20
Value: 458.82 	
Date: May 15
Value: 451.08 	
Date: May 10
Value: 444.27 	
Date: May 05
Value: 437.77 	
Date: Apr 30
Value: 430.34 	
Date: Apr 25
Value: 423.08 	
Date: Apr 20
Value: 415.48 	
Date: Apr 15
Value: 407.84 	
Date: Apr 10
Value: 399.61 	
Date: Apr 05
Value: 389.92 	
Date: Mar 31
Value: 380.44 	
Date: Mar 25
Value: 368.14 	
Date: Mar 20
Value: 358.04 	
Date: Mar 15
Value: 346.62 	
Date: Mar 10
Value: 336.14 	
Date: Mar 05
Value: 325.2 	
Date: Feb 28
Value: 313.84 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 294.36 	
Date: Feb 15
Value: 281.85 	
Date: Feb 10
Value: 270.72 	
Date: Feb 05
Value: 258.64 	
Date: Jan 31
Value: 244.72 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 211.94 	
Date: Jan 15
Value: 199.18 	
Date: Jan 10
Value: 183.87 	
Date: Jan 05
Value: 171.89 	
Date: Dec 31
Value: 160.64 	
Date: Dec 25
Value: 145.2 	
Date: Dec 20
Value: 132.66 	
Date: Dec 15
Value: 117.57 	
Date: Dec 10
Value: 103.35 	
Date: Dec 05
Value: 89.81 	
Date: Nov 30
Value: 74.56 	
Date: Nov 25
Value: 63.97 	
Date: Nov 20
Value: 49.19 	
Date: Nov 15
Value: 37.62 	
Date: Nov 10
Value: 25.14 	
Date: Nov 05
Value: 13.99 	
Date: Apr 20
Value: 474.4 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 457.84 	
Date: Apr 05
Value: 445.71 	
Date: Mar 31
Value: 436.48 	
Date: Mar 25
Value: 419.48 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 393.92 	
Date: Mar 10
Value: 384.77 	
Date: Mar 05
Value: 364.75 	
Date: Feb 28
Value: 309.56 	
Date: Feb 25
Value: 304.39 	
Date: Feb 20
Value: 301.81 	
Date: Feb 15
Value: 295.14 	
Date: Feb 10
Value: 293.53 	
Date: Feb 05
Value: 290.07 	
Date: Jan 31
Value: 278.22 	
Date: Jan 25
Value: 272.4 	
Date: Jan 20
Value: 266.29 	
Date: Jan 15
Value: 246.3 	
Date: Jan 10
Value: 229.68 	
Date: Jan 05
Value: 227.41 	
Date: Dec 31
Value: 206.42 	
Date: Dec 25
Value: 180.59 	
Date: Dec 20
Value: 163.86 	
Date: Dec 15
Value: 136.92 	
Date: Dec 10
Value: 113.62 	
Date: Dec 05
Value: 108.01 	
Date: Nov 30
Value: 97.45 	
Date: Nov 25
Value: 87.46 	
Date: Nov 20
Value: 72.38 	
Date: Nov 15
Value: 46.97 	
Date: Nov 10
Value: 30.7 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 736.12 	
Date: Oct 25
Value: 701.68 	
Date: Oct 20
Value: 673.67 	
Date: Oct 15
Value: 667.98 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 636.55 	
Date: Sep 30
Value: 623.11 	
Date: Sep 25
Value: 600.43 	
Date: Sep 20
Value: 583.05 	
Date: Sep 15
Value: 580.93 	
Date: Sep 10
Value: 576.41 	
Date: Sep 05
Value: 541.89 	
Date: Aug 31
Value: 538.53 	
Date: Aug 25
Value: 517.88 	
Date: Aug 20
Value: 489.9 	
Date: Aug 15
Value: 475.12 	
Date: Aug 10
Value: 462.58 	
Date: Aug 05
Value: 443.8 	
Date: Jul 31
Value: 441.03 	
Date: Jul 25
Value: 421.64 	
Date: Jul 20
Value: 400.72 	
Date: Jul 15
Value: 388.81 	
Date: Jul 10
Value: 382.82 	
Date: Jul 05
Value: 364.32 	
Date: Jun 30
Value: 349 	
Date: Jun 25
Value: 336.01 	
Date: Jun 20
Value: 327.97 	
Date: Jun 15
Value: 319.86 	
Date: Jun 10
Value: 308.98 	
Date: Jun 05
Value: 291.7 	
Date: May 31
Value: 272.78 	
Date: May 25
Value: 269.57 	
Date: May 20
Value: 268.48 	
Date: May 15
Value: 265.21 	
Date: May 10
Value: 262.81 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 253.52 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 248.59 	
Date: Apr 15
Value: 246.39 	
Date: Apr 10
Value: 233.59 	
Date: Apr 05
Value: 221.9 	
Date: Mar 31
Value: 219.24 	
Date: Mar 25
Value: 211.86 	
Date: Mar 20
Value: 207.75 	
Date: Mar 15
Value: 205.78 	
Date: Mar 10
Value: 201.47 	
Date: Mar 05
Value: 201.02 	
Date: Feb 28
Value: 200.61 	
Date: Feb 25
Value: 197.75 	
Date: Feb 20
Value: 191.47 	
Date: Feb 15
Value: 187.06 	
Date: Feb 10
Value: 184.26 	
Date: Feb 05
Value: 179.34 	
Date: Jan 31
Value: 142.6 	
Date: Jan 25
Value: 127.3 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 111.98 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.73 	
Date: Dec 31
Value: 89.02 	
Date: Dec 25
Value: 79.01 	
Date: Dec 20
Value: 70.32 	
Date: Dec 15
Value: 38.95 	
Date: Dec 10
Value: 34.13 	
Date: Dec 05
Value: 33.45 	
Date: Nov 30
Value: 31.77 	
Date: Nov 25
Value: 30.69 	
Date: Nov 20
Value: 7.27 	
Date: Nov 15
Value: 6.68 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 873.25 	
Date: Oct 25
Value: 855.59 	
Date: Oct 20
Value: 843.36 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 816.78 	
Date: Oct 05
Value: 801.84 	
Date: Sep 30
Value: 788.27 	
Date: Sep 25
Value: 773.35 	
Date: Sep 20
Value: 758.22 	
Date: Sep 15
Value: 743.55 	
Date: Sep 10
Value: 728.13 	
Date: Sep 05
Value: 713.8 	
Date: Aug 31
Value: 700.74 	
Date: Aug 25
Value: 683.61 	
Date: Aug 20
Value: 670.8 	
Date: Aug 15
Value: 657.43 	
Date: Aug 10
Value: 643.78 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 616.26 	
Date: Jul 25
Value: 600.71 	
Date: Jul 20
Value: 588.44 	
Date: Jul 15
Value: 577.18 	
Date: Jul 10
Value: 564.82 	
Date: Jul 05
Value: 552.44 	
Date: Jun 30
Value: 540.05 	
Date: Jun 25
Value: 529.76 	
Date: Jun 20
Value: 519.23 	
Date: Jun 15
Value: 507.66 	
Date: Jun 10
Value: 496.33 	
Date: Jun 05
Value: 486.93 	
Date: May 31
Value: 477.81 	
Date: May 25
Value: 466.69 	
Date: May 20
Value: 458.82 	
Date: May 15
Value: 451.08 	
Date: May 10
Value: 444.27 	
Date: May 05
Value: 437.77 	
Date: Apr 30
Value: 430.34 	
Date: Apr 25
Value: 423.08 	
Date: Apr 20
Value: 415.48 	
Date: Apr 15
Value: 407.84 	
Date: Apr 10
Value: 399.61 	
Date: Apr 05
Value: 389.92 	
Date: Mar 31
Value: 380.44 	
Date: Mar 25
Value: 368.14 	
Date: Mar 20
Value: 358.04 	
Date: Mar 15
Value: 346.62 	
Date: Mar 10
Value: 336.14 	
Date: Mar 05
Value: 325.2 	
Date: Feb 28
Value: 313.84 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 294.36 	
Date: Feb 15
Value: 281.85 	
Date: Feb 10
Value: 270.72 	
Date: Feb 05
Value: 258.64 	
Date: Jan 31
Value: 244.72 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 211.94 	
Date: Jan 15
Value: 199.18 	
Date: Jan 10
Value: 183.87 	
Date: Jan 05
Value: 171.89 	
Date: Dec 31
Value: 160.64 	
Date: Dec 25
Value: 145.2 	
Date: Dec 20
Value: 132.66 	
Date: Dec 15
Value: 117.57 	
Date: Dec 10
Value: 103.35 	
Date: Dec 05
Value: 89.81 	
Date: Nov 30
Value: 74.56 	
Date: Nov 25
Value: 63.97 	
Date: Nov 20
Value: 49.19 	
Date: Nov 15
Value: 37.62 	
Date: Nov 10
Value: 25.14 	
Date: Nov 05
Value: 13.99

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11
	
Date: Apr 20
Value: 742.25 	
Date: Apr 15
Value: 735.79 	
Date: Apr 10
Value: 719.52 	
Date: Apr 05
Value: 715 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 684.07 	
Date: Mar 20
Value: 671.22 	
Date: Mar 15
Value: 667.25 	
Date: Mar 10
Value: 663.31 	
Date: Mar 05
Value: 638.44 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 529.63 	
Date: Feb 20
Value: 495.89 	
Date: Feb 15
Value: 492.82 	
Date: Feb 10
Value: 489.99 	
Date: Feb 05
Value: 489.51 	
Date: Jan 31
Value: 468.87 	
Date: Jan 25
Value: 454.8 	
Date: Jan 20
Value: 427.43 	
Date: Jan 15
Value: 423.36 	
Date: Jan 10
Value: 390.67 	
Date: Jan 05
Value: 384.19 	
Date: Dec 31
Value: 361.63 	
Date: Dec 25
Value: 312.67 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 226.01 	
Date: Dec 10
Value: 178.09 	
Date: Dec 05
Value: 171.51 	
Date: Nov 30
Value: 140.48 	
Date: Nov 25
Value: 110.79 	
Date: Nov 20
Value: 79.64 	
Date: Nov 15
Value: 43.43 	
Date: Nov 10
Value: 34.69 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 1351.24 	
Date: Oct 25
Value: 1276.36 	
Date: Oct 20
Value: 1227.07 	
Date: Oct 15
Value: 1210 	
Date: Oct 10
Value: 1193.59 	
Date: Oct 05
Value: 1173.48 	
Date: Sep 30
Value: 1168.78 	
Date: Sep 25
Value: 1156.65 	
Date: Sep 20
Value: 1142.75 	
Date: Sep 15
Value: 1139.85 	
Date: Sep 10
Value: 1108.33 	
Date: Sep 05
Value: 1076.4 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1015.47 	
Date: Aug 20
Value: 968.17 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 917.95 	
Date: Aug 05
Value: 870.31 	
Date: Jul 31
Value: 862.48 	
Date: Jul 25
Value: 845.64 	
Date: Jul 20
Value: 829.7 	
Date: Jul 15
Value: 826.87 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 793.17 	
Date: Jun 30
Value: 779.2 	
Date: Jun 25
Value: 765.29 	
Date: Jun 20
Value: 763.35 	
Date: Jun 15
Value: 750.13 	
Date: Jun 10
Value: 745.27 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 694.93 	
Date: May 25
Value: 682.31 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 679.41 	
Date: May 10
Value: 679.01 	
Date: May 05
Value: 669.76 	
Date: Apr 30
Value: 667.76 	
Date: Apr 25
Value: 663.83 	
Date: Apr 20
Value: 662.54 	
Date: Apr 15
Value: 658.9 	
Date: Apr 10
Value: 628.63 	
Date: Apr 05
Value: 603.67 	
Date: Mar 31
Value: 599.57 	
Date: Mar 25
Value: 583.04 	
Date: Mar 20
Value: 559.71 	
Date: Mar 15
Value: 549.49 	
Date: Mar 10
Value: 528.17 	
Date: Mar 05
Value: 528.04 	
Date: Feb 28
Value: 523.32 	
Date: Feb 25
Value: 506.94 	
Date: Feb 20
Value: 474.87 	
Date: Feb 15
Value: 455.36 	
Date: Feb 10
Value: 437.77 	
Date: Feb 05
Value: 430.42 	
Date: Jan 31
Value: 365.28 	
Date: Jan 25
Value: 316.52 	
Date: Jan 20
Value: 262 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 224.34 	
Date: Jan 05
Value: 224.27 	
Date: Dec 31
Value: 223.75 	
Date: Dec 25
Value: 201.88 	
Date: Dec 20
Value: 170.42 	
Date: Dec 15
Value: 88.68 	
Date: Dec 10
Value: 78.79 	
Date: Dec 05
Value: 77.05 	
Date: Nov 30
Value: 74.07 	
Date: Nov 25
Value: 70.51 	
Date: Nov 20
Value: 23.32 	
Date: Nov 15
Value: 21.58 	
Date: Nov 10
Value: 18.73 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 1520.07 	
Date: Oct 25
Value: 1481.23 	
Date: Oct 20
Value: 1455.53 	
Date: Oct 15
Value: 1431.59 	
Date: Oct 10
Value: 1408.6 	
Date: Oct 05
Value: 1378.81 	
Date: Sep 30
Value: 1349.54 	
Date: Sep 25
Value: 1323.09 	
Date: Sep 20
Value: 1294.39 	
Date: Sep 15
Value: 1267.85 	
Date: Sep 10
Value: 1239.99 	
Date: Sep 05
Value: 1219.09 	
Date: Aug 31
Value: 1200.58 	
Date: Aug 25
Value: 1173.95 	
Date: Aug 20
Value: 1154.57 	
Date: Aug 15
Value: 1133.8 	
Date: Aug 10
Value: 1114.11 	
Date: Aug 05
Value: 1099.16 	
Date: Jul 31
Value: 1080.17 	
Date: Jul 25
Value: 1061.94 	
Date: Jul 20
Value: 1047.71 	
Date: Jul 15
Value: 1032.6 	
Date: Jul 10
Value: 1016.77 	
Date: Jul 05
Value: 1002.69 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 974.75 	
Date: Jun 20
Value: 962.44 	
Date: Jun 15
Value: 948.26 	
Date: Jun 10
Value: 934.76 	
Date: Jun 05
Value: 921.82 	
Date: May 31
Value: 911.71 	
Date: May 25
Value: 898.36 	
Date: May 20
Value: 884.47 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 863.03 	
Date: May 05
Value: 852.06 	
Date: Apr 30
Value: 841.9 	
Date: Apr 25
Value: 830.95 	
Date: Apr 20
Value: 820.76 	
Date: Apr 15
Value: 809.1 	
Date: Apr 10
Value: 793.94 	
Date: Apr 05
Value: 779.13 	
Date: Mar 31
Value: 763.87 	
Date: Mar 25
Value: 744.68 	
Date: Mar 20
Value: 726.02 	
Date: Mar 15
Value: 704.1 	
Date: Mar 10
Value: 684.94 	
Date: Mar 05
Value: 661.4 	
Date: Feb 28
Value: 640.84 	
Date: Feb 25
Value: 627.78 	
Date: Feb 20
Value: 601.16 	
Date: Feb 15
Value: 578.83 	
Date: Feb 10
Value: 562.07 	
Date: Feb 05
Value: 537.06 	
Date: Jan 31
Value: 506.42 	
Date: Jan 25
Value: 474.67 	
Date: Jan 20
Value: 449.91 	
Date: Jan 15
Value: 421.62 	
Date: Jan 10
Value: 384.22 	
Date: Jan 05
Value: 357.71 	
Date: Dec 31
Value: 335.37 	
Date: Dec 25
Value: 302.44 	
Date: Dec 20
Value: 272.77 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 215.24 	
Date: Dec 05
Value: 187.87 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 134.73 	
Date: Nov 20
Value: 106.03 	
Date: Nov 15
Value: 82.52 	
Date: Nov 10
Value: 54.82 	
Date: Nov 05
Value: 30.11 	
Date: Apr 20
Value: 742.25 	
Date: Apr 15
Value: 735.79 	
Date: Apr 10
Value: 719.52 	
Date: Apr 05
Value: 715 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 684.07 	
Date: Mar 20
Value: 671.22 	
Date: Mar 15
Value: 667.25 	
Date: Mar 10
Value: 663.31 	
Date: Mar 05
Value: 638.44 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 529.63 	
Date: Feb 20
Value: 495.89 	
Date: Feb 15
Value: 492.82 	
Date: Feb 10
Value: 489.99 	
Date: Feb 05
Value: 489.51 	
Date: Jan 31
Value: 468.87 	
Date: Jan 25
Value: 454.8 	
Date: Jan 20
Value: 427.43 	
Date: Jan 15
Value: 423.36 	
Date: Jan 10
Value: 390.67 	
Date: Jan 05
Value: 384.19 	
Date: Dec 31
Value: 361.63 	
Date: Dec 25
Value: 312.67 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 226.01 	
Date: Dec 10
Value: 178.09 	
Date: Dec 05
Value: 171.51 	
Date: Nov 30
Value: 140.48 	
Date: Nov 25
Value: 110.79 	
Date: Nov 20
Value: 79.64 	
Date: Nov 15
Value: 43.43 	
Date: Nov 10
Value: 34.69 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 1351.24 	
Date: Oct 25
Value: 1276.36 	
Date: Oct 20
Value: 1227.07 	
Date: Oct 15
Value: 1210 	
Date: Oct 10
Value: 1193.59 	
Date: Oct 05
Value: 1173.48 	
Date: Sep 30
Value: 1168.78 	
Date: Sep 25
Value: 1156.65 	
Date: Sep 20
Value: 1142.75 	
Date: Sep 15
Value: 1139.85 	
Date: Sep 10
Value: 1108.33 	
Date: Sep 05
Value: 1076.4 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1015.47 	
Date: Aug 20
Value: 968.17 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 917.95 	
Date: Aug 05
Value: 870.31 	
Date: Jul 31
Value: 862.48 	
Date: Jul 25
Value: 845.64 	
Date: Jul 20
Value: 829.7 	
Date: Jul 15
Value: 826.87 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 793.17 	
Date: Jun 30
Value: 779.2 	
Date: Jun 25
Value: 765.29 	
Date: Jun 20
Value: 763.35 	
Date: Jun 15
Value: 750.13 	
Date: Jun 10
Value: 745.27 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 694.93 	
Date: May 25
Value: 682.31 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 679.41 	
Date: May 10
Value: 679.01 	
Date: May 05
Value: 669.76 	
Date: Apr 30
Value: 667.76 	
Date: Apr 25
Value: 663.83 	
Date: Apr 20
Value: 662.54 	
Date: Apr 15
Value: 658.9 	
Date: Apr 10
Value: 628.63 	
Date: Apr 05
Value: 603.67 	
Date: Mar 31
Value: 599.57 	
Date: Mar 25
Value: 583.04 	
Date: Mar 20
Value: 559.71 	
Date: Mar 15
Value: 549.49 	
Date: Mar 10
Value: 528.17 	
Date: Mar 05
Value: 528.04 	
Date: Feb 28
Value: 523.32 	
Date: Feb 25
Value: 506.94 	
Date: Feb 20
Value: 474.87 	
Date: Feb 15
Value: 455.36 	
Date: Feb 10
Value: 437.77 	
Date: Feb 05
Value: 430.42 	
Date: Jan 31
Value: 365.28 	
Date: Jan 25
Value: 316.52 	
Date: Jan 20
Value: 262 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 224.34 	
Date: Jan 05
Value: 224.27 	
Date: Dec 31
Value: 223.75 	
Date: Dec 25
Value: 201.88 	
Date: Dec 20
Value: 170.42 	
Date: Dec 15
Value: 88.68 	
Date: Dec 10
Value: 78.79 	
Date: Dec 05
Value: 77.05 	
Date: Nov 30
Value: 74.07 	
Date: Nov 25
Value: 70.51 	
Date: Nov 20
Value: 23.32 	
Date: Nov 15
Value: 21.58 	
Date: Nov 10
Value: 18.73 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 1520.07 	
Date: Oct 25
Value: 1481.23 	
Date: Oct 20
Value: 1455.53 	
Date: Oct 15
Value: 1431.59 	
Date: Oct 10
Value: 1408.6 	
Date: Oct 05
Value: 1378.81 	
Date: Sep 30
Value: 1349.54 	
Date: Sep 25
Value: 1323.09 	
Date: Sep 20
Value: 1294.39 	
Date: Sep 15
Value: 1267.85 	
Date: Sep 10
Value: 1239.99 	
Date: Sep 05
Value: 1219.09 	
Date: Aug 31
Value: 1200.58 	
Date: Aug 25
Value: 1173.95 	
Date: Aug 20
Value: 1154.57 	
Date: Aug 15
Value: 1133.8 	
Date: Aug 10
Value: 1114.11 	
Date: Aug 05
Value: 1099.16 	
Date: Jul 31
Value: 1080.17 	
Date: Jul 25
Value: 1061.94 	
Date: Jul 20
Value: 1047.71 	
Date: Jul 15
Value: 1032.6 	
Date: Jul 10
Value: 1016.77 	
Date: Jul 05
Value: 1002.69 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 974.75 	
Date: Jun 20
Value: 962.44 	
Date: Jun 15
Value: 948.26 	
Date: Jun 10
Value: 934.76 	
Date: Jun 05
Value: 921.82 	
Date: May 31
Value: 911.71 	
Date: May 25
Value: 898.36 	
Date: May 20
Value: 884.47 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 863.03 	
Date: May 05
Value: 852.06 	
Date: Apr 30
Value: 841.9 	
Date: Apr 25
Value: 830.95 	
Date: Apr 20
Value: 820.76 	
Date: Apr 15
Value: 809.1 	
Date: Apr 10
Value: 793.94 	
Date: Apr 05
Value: 779.13 	
Date: Mar 31
Value: 763.87 	
Date: Mar 25
Value: 744.68 	
Date: Mar 20
Value: 726.02 	
Date: Mar 15
Value: 704.1 	
Date: Mar 10
Value: 684.94 	
Date: Mar 05
Value: 661.4 	
Date: Feb 28
Value: 640.84 	
Date: Feb 25
Value: 627.78 	
Date: Feb 20
Value: 601.16 	
Date: Feb 15
Value: 578.83 	
Date: Feb 10
Value: 562.07 	
Date: Feb 05
Value: 537.06 	
Date: Jan 31
Value: 506.42 	
Date: Jan 25
Value: 474.67 	
Date: Jan 20
Value: 449.91 	
Date: Jan 15
Value: 421.62 	
Date: Jan 10
Value: 384.22 	
Date: Jan 05
Value: 357.71 	
Date: Dec 31
Value: 335.37 	
Date: Dec 25
Value: 302.44 	
Date: Dec 20
Value: 272.77 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 215.24 	
Date: Dec 05
Value: 187.87 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 134.73 	
Date: Nov 20
Value: 106.03 	
Date: Nov 15
Value: 82.52 	
Date: Nov 10
Value: 54.82 	
Date: Nov 05
Value: 30.11

Top