Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08
	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2450.13 	
Date: Oct 20
Value: 2434.84 	
Date: Oct 15
Value: 2403.3 	
Date: Oct 10
Value: 2386.19 	
Date: Oct 05
Value: 2360.02 	
Date: Sep 30
Value: 2359.53 	
Date: Sep 25
Value: 2356.66 	
Date: Sep 20
Value: 2334.6 	
Date: Sep 15
Value: 2326.03 	
Date: Sep 10
Value: 2312.31 	
Date: Sep 05
Value: 2281 	
Date: Aug 31
Value: 2249.57 	
Date: Aug 25
Value: 2233.3 	
Date: Aug 20
Value: 2179.08 	
Date: Aug 15
Value: 2164.18 	
Date: Aug 10
Value: 2145.69 	
Date: Aug 05
Value: 2114.63 	
Date: Jul 31
Value: 2106.22 	
Date: Jul 25
Value: 2091.49 	
Date: Jul 20
Value: 2062.37 	
Date: Jul 15
Value: 2054.36 	
Date: Jul 10
Value: 2032.11 	
Date: Jul 05
Value: 1995.7 	
Date: Jun 30
Value: 1977.37 	
Date: Jun 25
Value: 1965.69 	
Date: Jun 20
Value: 1960.03 	
Date: Jun 15
Value: 1927.36 	
Date: Jun 10
Value: 1904.19 	
Date: Jun 05
Value: 1889.35 	
Date: May 31
Value: 1868.2 	
Date: May 25
Value: 1830.44 	
Date: May 20
Value: 1821.96 	
Date: May 15
Value: 1821.37 	
Date: May 10
Value: 1821 	
Date: May 05
Value: 1817.9 	
Date: Apr 30
Value: 1814.65 	
Date: Apr 25
Value: 1802.7 	
Date: Apr 20
Value: 2887.02 	
Date: Apr 15
Value: 2869.75 	
Date: Apr 10
Value: 1781.47 	
Date: Apr 05
Value: 1762.09 	
Date: Mar 31
Value: 2864.24 	
Date: Mar 25
Value: 2851.28 	
Date: Mar 20
Value: 2849.2 	
Date: Mar 15
Value: 2848.85 	
Date: Mar 10
Value: 2843.22 	
Date: Mar 05
Value: 2837.58 	
Date: Feb 28
Value: 2823.36 	
Date: Feb 25
Value: 2820.69 	
Date: Feb 20
Value: 2777.47 	
Date: Feb 15
Value: 2776.93 	
Date: Feb 10
Value: 2775.51 	
Date: Feb 05
Value: 2772.23 	
Date: Jan 31
Value: 2764.74 	
Date: Jan 25
Value: 2745.63 	
Date: Jan 20
Value: 2718.92 	
Date: Jan 15
Value: 2718.11 	
Date: Jan 10
Value: 2711.86 	
Date: Jan 05
Value: 2677.13 	
Date: Dec 31
Value: 2661.31 	
Date: Dec 25
Value: 2644.54 	
Date: Dec 20
Value: 2623.16 	
Date: Dec 15
Value: 2596 	
Date: Dec 10
Value: 2584.17 	
Date: Dec 05
Value: 2565.71 	
Date: Nov 30
Value: 2541.19 	
Date: Nov 25
Value: 2528.45 	
Date: Nov 20
Value: 2496.48 	
Date: Nov 15
Value: 2489.04 	
Date: Nov 10
Value: 2486.49 	
Date: Nov 05
Value: 2483.93 	
Date: Oct 31
Value: 3443.24 	
Date: Oct 25
Value: 3415.49 	
Date: Oct 20
Value: 3400.2 	
Date: Oct 15
Value: 3368.66 	
Date: Oct 10
Value: 3351.55 	
Date: Oct 05
Value: 3325.38 	
Date: Sep 30
Value: 3324.89 	
Date: Sep 25
Value: 3322.03 	
Date: Sep 20
Value: 3299.97 	
Date: Sep 15
Value: 3291.4 	
Date: Sep 10
Value: 3277.67 	
Date: Sep 05
Value: 3246.36 	
Date: Aug 31
Value: 3214.94 	
Date: Aug 25
Value: 3198.66 	
Date: Aug 20
Value: 3144.44 	
Date: Aug 15
Value: 3129.55 	
Date: Aug 10
Value: 3111.06 	
Date: Aug 05
Value: 3080 	
Date: Jul 31
Value: 3071.58 	
Date: Jul 25
Value: 3056.85 	
Date: Jul 20
Value: 3027.73 	
Date: Jul 15
Value: 3019.73 	
Date: Jul 10
Value: 2997.48 	
Date: Jul 05
Value: 2961.07 	
Date: Jun 30
Value: 2942.74 	
Date: Jun 25
Value: 2931.05 	
Date: Jun 20
Value: 2925.39 	
Date: Jun 15
Value: 2892.72 	
Date: Jun 10
Value: 2869.55 	
Date: Jun 05
Value: 2854.71 	
Date: May 31
Value: 2833.57 	
Date: May 25
Value: 2795.8 	
Date: May 20
Value: 2787.32 	
Date: May 15
Value: 2786.74 	
Date: May 10
Value: 2786.36 	
Date: May 05
Value: 2783.26 	
Date: Apr 30
Value: 2780.01 	
Date: Apr 25
Value: 2768.06 	
Date: Apr 20
Value: 2765.83 	
Date: Apr 15
Value: 2763.78 	
Date: Apr 10
Value: 2746.84 	
Date: Apr 05
Value: 2727.46 	
Date: Mar 31
Value: 2715.48 	
Date: Mar 25
Value: 2689.73 	
Date: Mar 20
Value: 2676.13 	
Date: Mar 15
Value: 2659.58 	
Date: Mar 10
Value: 2637.64 	
Date: Mar 05
Value: 2636.6 	
Date: Feb 28
Value: 2613.82 	
Date: Feb 25
Value: 2599.21 	
Date: Feb 20
Value: 2566.15 	
Date: Feb 15
Value: 2541.96 	
Date: Feb 10
Value: 2517.15 	
Date: Feb 05
Value: 2508.37 	
Date: Jan 31
Value: 2485.77 	
Date: Jan 25
Value: 2454.85 	
Date: Jan 20
Value: 2409.59 	
Date: Jan 15
Value: 2390.02 	
Date: Jan 10
Value: 2386.84 	
Date: Jan 05
Value: 2386.27 	
Date: Dec 31
Value: 2373.52 	
Date: Dec 25
Value: 2344.39 	
Date: Dec 20
Value: 2320.09 	
Date: Dec 15
Value: 2298.66 	
Date: Dec 10
Value: 2294.14 	
Date: Dec 05
Value: 2275.41 	
Date: Nov 30
Value: 2272.61 	
Date: Nov 25
Value: 2270.4 	
Date: Nov 20
Value: 2256.67 	
Date: Nov 15
Value: 2250.97 	
Date: Nov 10
Value: 2244.91 	
Date: Nov 05
Value: 2227.92 	
Date: Oct 31
Value: 1075.04 	
Date: Oct 25
Value: 1046.46 	
Date: Oct 20
Value: 1024.84 	
Date: Oct 15
Value: 1004.87 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 965.43 	
Date: Sep 30
Value: 943.87 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 888.76 	
Date: Sep 10
Value: 868.54 	
Date: Sep 05
Value: 850.74 	
Date: Aug 31
Value: 834.44 	
Date: Aug 25
Value: 811.75 	
Date: Aug 20
Value: 795.11 	
Date: Aug 15
Value: 777.55 	
Date: Aug 10
Value: 759.84 	
Date: Aug 05
Value: 745.11 	
Date: Jul 31
Value: 728.28 	
Date: Jul 25
Value: 710.93 	
Date: Jul 20
Value: 699.38 	
Date: Jul 15
Value: 685.8 	
Date: Jul 10
Value: 670.29 	
Date: Jul 05
Value: 656.46 	
Date: Jun 30
Value: 643.64 	
Date: Jun 25
Value: 629.18 	
Date: Jun 20
Value: 616.09 	
Date: Jun 15
Value: 602.91 	
Date: Jun 10
Value: 592.31 	
Date: Jun 05
Value: 580.17 	
Date: May 31
Value: 570.36 	
Date: May 25
Value: 556.73 	
Date: May 20
Value: 544.11 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 523.29 	
Date: May 05
Value: 513.99 	
Date: Apr 30
Value: 504.22 	
Date: Apr 25
Value: 493.75 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 478.64 	
Date: Apr 10
Value: 469.33 	
Date: Apr 05
Value: 459.67 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 436.23 	
Date: Mar 20
Value: 425.5 	
Date: Mar 15
Value: 413.49 	
Date: Mar 10
Value: 401.64 	
Date: Mar 05
Value: 387.43 	
Date: Feb 28
Value: 374.6 	
Date: Feb 25
Value: 365.9 	
Date: Feb 20
Value: 350.71 	
Date: Feb 15
Value: 338.3 	
Date: Feb 10
Value: 327.14 	
Date: Feb 05
Value: 311.2 	
Date: Jan 31
Value: 294.92 	
Date: Jan 25
Value: 275.53 	
Date: Jan 20
Value: 259.33 	
Date: Jan 15
Value: 240.5 	
Date: Jan 10
Value: 220.08 	
Date: Jan 05
Value: 201.26 	
Date: Dec 31
Value: 184.48 	
Date: Dec 25
Value: 163.36 	
Date: Dec 20
Value: 144.63 	
Date: Dec 15
Value: 126.98 	
Date: Dec 10
Value: 111.99 	
Date: Dec 05
Value: 94.19 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 58.63 	
Date: Nov 20
Value: 36.48 	
Date: Nov 15
Value: 20.39 	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2450.13 	
Date: Oct 20
Value: 2434.84 	
Date: Oct 15
Value: 2403.3 	
Date: Oct 10
Value: 2386.19 	
Date: Oct 05
Value: 2360.02 	
Date: Sep 30
Value: 2359.53 	
Date: Sep 25
Value: 2356.66 	
Date: Sep 20
Value: 2334.6 	
Date: Sep 15
Value: 2326.03 	
Date: Sep 10
Value: 2312.31 	
Date: Sep 05
Value: 2281 	
Date: Aug 31
Value: 2249.57 	
Date: Aug 25
Value: 2233.3 	
Date: Aug 20
Value: 2179.08 	
Date: Aug 15
Value: 2164.18 	
Date: Aug 10
Value: 2145.69 	
Date: Aug 05
Value: 2114.63 	
Date: Jul 31
Value: 2106.22 	
Date: Jul 25
Value: 2091.49 	
Date: Jul 20
Value: 2062.37 	
Date: Jul 15
Value: 2054.36 	
Date: Jul 10
Value: 2032.11 	
Date: Jul 05
Value: 1995.7 	
Date: Jun 30
Value: 1977.37 	
Date: Jun 25
Value: 1965.69 	
Date: Jun 20
Value: 1960.03 	
Date: Jun 15
Value: 1927.36 	
Date: Jun 10
Value: 1904.19 	
Date: Jun 05
Value: 1889.35 	
Date: May 31
Value: 1868.2 	
Date: May 25
Value: 1830.44 	
Date: May 20
Value: 1821.96 	
Date: May 15
Value: 1821.37 	
Date: May 10
Value: 1821 	
Date: May 05
Value: 1817.9 	
Date: Apr 30
Value: 1814.65 	
Date: Apr 25
Value: 1802.7 	
Date: Apr 20
Value: 2887.02 	
Date: Apr 15
Value: 2869.75 	
Date: Apr 10
Value: 1781.47 	
Date: Apr 05
Value: 1762.09 	
Date: Mar 31
Value: 2864.24 	
Date: Mar 25
Value: 2851.28 	
Date: Mar 20
Value: 2849.2 	
Date: Mar 15
Value: 2848.85 	
Date: Mar 10
Value: 2843.22 	
Date: Mar 05
Value: 2837.58 	
Date: Feb 28
Value: 2823.36 	
Date: Feb 25
Value: 2820.69 	
Date: Feb 20
Value: 2777.47 	
Date: Feb 15
Value: 2776.93 	
Date: Feb 10
Value: 2775.51 	
Date: Feb 05
Value: 2772.23 	
Date: Jan 31
Value: 2764.74 	
Date: Jan 25
Value: 2745.63 	
Date: Jan 20
Value: 2718.92 	
Date: Jan 15
Value: 2718.11 	
Date: Jan 10
Value: 2711.86 	
Date: Jan 05
Value: 2677.13 	
Date: Dec 31
Value: 2661.31 	
Date: Dec 25
Value: 2644.54 	
Date: Dec 20
Value: 2623.16 	
Date: Dec 15
Value: 2596 	
Date: Dec 10
Value: 2584.17 	
Date: Dec 05
Value: 2565.71 	
Date: Nov 30
Value: 2541.19 	
Date: Nov 25
Value: 2528.45 	
Date: Nov 20
Value: 2496.48 	
Date: Nov 15
Value: 2489.04 	
Date: Nov 10
Value: 2486.49 	
Date: Nov 05
Value: 2483.93 	
Date: Oct 31
Value: 3443.24 	
Date: Oct 25
Value: 3415.49 	
Date: Oct 20
Value: 3400.2 	
Date: Oct 15
Value: 3368.66 	
Date: Oct 10
Value: 3351.55 	
Date: Oct 05
Value: 3325.38 	
Date: Sep 30
Value: 3324.89 	
Date: Sep 25
Value: 3322.03 	
Date: Sep 20
Value: 3299.97 	
Date: Sep 15
Value: 3291.4 	
Date: Sep 10
Value: 3277.67 	
Date: Sep 05
Value: 3246.36 	
Date: Aug 31
Value: 3214.94 	
Date: Aug 25
Value: 3198.66 	
Date: Aug 20
Value: 3144.44 	
Date: Aug 15
Value: 3129.55 	
Date: Aug 10
Value: 3111.06 	
Date: Aug 05
Value: 3080 	
Date: Jul 31
Value: 3071.58 	
Date: Jul 25
Value: 3056.85 	
Date: Jul 20
Value: 3027.73 	
Date: Jul 15
Value: 3019.73 	
Date: Jul 10
Value: 2997.48 	
Date: Jul 05
Value: 2961.07 	
Date: Jun 30
Value: 2942.74 	
Date: Jun 25
Value: 2931.05 	
Date: Jun 20
Value: 2925.39 	
Date: Jun 15
Value: 2892.72 	
Date: Jun 10
Value: 2869.55 	
Date: Jun 05
Value: 2854.71 	
Date: May 31
Value: 2833.57 	
Date: May 25
Value: 2795.8 	
Date: May 20
Value: 2787.32 	
Date: May 15
Value: 2786.74 	
Date: May 10
Value: 2786.36 	
Date: May 05
Value: 2783.26 	
Date: Apr 30
Value: 2780.01 	
Date: Apr 25
Value: 2768.06 	
Date: Apr 20
Value: 2765.83 	
Date: Apr 15
Value: 2763.78 	
Date: Apr 10
Value: 2746.84 	
Date: Apr 05
Value: 2727.46 	
Date: Mar 31
Value: 2715.48 	
Date: Mar 25
Value: 2689.73 	
Date: Mar 20
Value: 2676.13 	
Date: Mar 15
Value: 2659.58 	
Date: Mar 10
Value: 2637.64 	
Date: Mar 05
Value: 2636.6 	
Date: Feb 28
Value: 2613.82 	
Date: Feb 25
Value: 2599.21 	
Date: Feb 20
Value: 2566.15 	
Date: Feb 15
Value: 2541.96 	
Date: Feb 10
Value: 2517.15 	
Date: Feb 05
Value: 2508.37 	
Date: Jan 31
Value: 2485.77 	
Date: Jan 25
Value: 2454.85 	
Date: Jan 20
Value: 2409.59 	
Date: Jan 15
Value: 2390.02 	
Date: Jan 10
Value: 2386.84 	
Date: Jan 05
Value: 2386.27 	
Date: Dec 31
Value: 2373.52 	
Date: Dec 25
Value: 2344.39 	
Date: Dec 20
Value: 2320.09 	
Date: Dec 15
Value: 2298.66 	
Date: Dec 10
Value: 2294.14 	
Date: Dec 05
Value: 2275.41 	
Date: Nov 30
Value: 2272.61 	
Date: Nov 25
Value: 2270.4 	
Date: Nov 20
Value: 2256.67 	
Date: Nov 15
Value: 2250.97 	
Date: Nov 10
Value: 2244.91 	
Date: Nov 05
Value: 2227.92 	
Date: Oct 31
Value: 1075.04 	
Date: Oct 25
Value: 1046.46 	
Date: Oct 20
Value: 1024.84 	
Date: Oct 15
Value: 1004.87 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 965.43 	
Date: Sep 30
Value: 943.87 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 888.76 	
Date: Sep 10
Value: 868.54 	
Date: Sep 05
Value: 850.74 	
Date: Aug 31
Value: 834.44 	
Date: Aug 25
Value: 811.75 	
Date: Aug 20
Value: 795.11 	
Date: Aug 15
Value: 777.55 	
Date: Aug 10
Value: 759.84 	
Date: Aug 05
Value: 745.11 	
Date: Jul 31
Value: 728.28 	
Date: Jul 25
Value: 710.93 	
Date: Jul 20
Value: 699.38 	
Date: Jul 15
Value: 685.8 	
Date: Jul 10
Value: 670.29 	
Date: Jul 05
Value: 656.46 	
Date: Jun 30
Value: 643.64 	
Date: Jun 25
Value: 629.18 	
Date: Jun 20
Value: 616.09 	
Date: Jun 15
Value: 602.91 	
Date: Jun 10
Value: 592.31 	
Date: Jun 05
Value: 580.17 	
Date: May 31
Value: 570.36 	
Date: May 25
Value: 556.73 	
Date: May 20
Value: 544.11 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 523.29 	
Date: May 05
Value: 513.99 	
Date: Apr 30
Value: 504.22 	
Date: Apr 25
Value: 493.75 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 478.64 	
Date: Apr 10
Value: 469.33 	
Date: Apr 05
Value: 459.67 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 436.23 	
Date: Mar 20
Value: 425.5 	
Date: Mar 15
Value: 413.49 	
Date: Mar 10
Value: 401.64 	
Date: Mar 05
Value: 387.43 	
Date: Feb 28
Value: 374.6 	
Date: Feb 25
Value: 365.9 	
Date: Feb 20
Value: 350.71 	
Date: Feb 15
Value: 338.3 	
Date: Feb 10
Value: 327.14 	
Date: Feb 05
Value: 311.2 	
Date: Jan 31
Value: 294.92 	
Date: Jan 25
Value: 275.53 	
Date: Jan 20
Value: 259.33 	
Date: Jan 15
Value: 240.5 	
Date: Jan 10
Value: 220.08 	
Date: Jan 05
Value: 201.26 	
Date: Dec 31
Value: 184.48 	
Date: Dec 25
Value: 163.36 	
Date: Dec 20
Value: 144.63 	
Date: Dec 15
Value: 126.98 	
Date: Dec 10
Value: 111.99 	
Date: Dec 05
Value: 94.19 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 58.63 	
Date: Nov 20
Value: 36.48

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39
	
Date: Oct 31
Value: 1664.71 	
Date: Oct 25
Value: 1649.68 	
Date: Oct 20
Value: 1639 	
Date: Oct 15
Value: 1626.84 	
Date: Oct 10
Value: 1619.74 	
Date: Oct 05
Value: 1593.96 	
Date: Sep 30
Value: 1591.89 	
Date: Sep 25
Value: 1588.72 	
Date: Sep 20
Value: 1563.98 	
Date: Sep 15
Value: 1556.64 	
Date: Sep 10
Value: 1549.68 	
Date: Sep 05
Value: 1512.31 	
Date: Aug 31
Value: 1487.48 	
Date: Aug 25
Value: 1471.38 	
Date: Aug 20
Value: 1430 	
Date: Aug 15
Value: 1422.91 	
Date: Aug 10
Value: 1409.3 	
Date: Aug 05
Value: 1388.52 	
Date: Jul 31
Value: 1384.06 	
Date: Jul 25
Value: 1365.54 	
Date: Jul 20
Value: 1342.06 	
Date: Jul 15
Value: 1329.44 	
Date: Jul 10
Value: 1306.95 	
Date: Jul 05
Value: 1271.71 	
Date: Jun 30
Value: 1255.96 	
Date: Jun 25
Value: 1246.81 	
Date: Jun 20
Value: 1244.56 	
Date: Jun 15
Value: 1229.28 	
Date: Jun 10
Value: 1215.07 	
Date: Jun 05
Value: 1195.34 	
Date: May 31
Value: 1173.44 	
Date: May 25
Value: 1150.83 	
Date: May 20
Value: 1148.68 	
Date: May 15
Value: 1148.43 	
Date: May 10
Value: 1148.2 	
Date: May 05
Value: 1144.69 	
Date: Apr 30
Value: 1143.93 	
Date: Apr 25
Value: 1135.56 	
Date: Apr 20
Value: 1896.67 	
Date: Apr 15
Value: 1884.86 	
Date: Apr 10
Value: 1880.67 	
Date: Apr 05
Value: 1879.06 	
Date: Mar 31
Value: 1878.66 	
Date: Mar 25
Value: 1875.17 	
Date: Mar 20
Value: 1874.22 	
Date: Mar 15
Value: 1873.05 	
Date: Mar 10
Value: 1871.03 	
Date: Mar 05
Value: 1859.73 	
Date: Feb 28
Value: 1843.51 	
Date: Feb 25
Value: 1843.13 	
Date: Feb 20
Value: 1831.62 	
Date: Feb 15
Value: 1830.59 	
Date: Feb 10
Value: 1829.94 	
Date: Feb 05
Value: 1828.66 	
Date: Jan 31
Value: 1821.24 	
Date: Jan 25
Value: 1812.64 	
Date: Jan 20
Value: 1793.66 	
Date: Jan 15
Value: 1793.38 	
Date: Jan 10
Value: 1790.88 	
Date: Jan 05
Value: 1774.21 	
Date: Dec 31
Value: 1766.49 	
Date: Dec 25
Value: 1760.23 	
Date: Dec 20
Value: 1749.12 	
Date: Dec 15
Value: 1729.26 	
Date: Dec 10
Value: 1724.33 	
Date: Dec 05
Value: 1717.94 	
Date: Nov 30
Value: 1710.81 	
Date: Nov 25
Value: 1703.11 	
Date: Nov 20
Value: 1685.19 	
Date: Nov 15
Value: 1674.73 	
Date: Nov 10
Value: 1673.01 	
Date: Nov 05
Value: 1672.01 	
Date: Oct 31
Value: 2278.14 	
Date: Oct 25
Value: 2263.1 	
Date: Oct 20
Value: 2252.43 	
Date: Oct 15
Value: 2240.27 	
Date: Oct 10
Value: 2233.17 	
Date: Oct 05
Value: 2207.39 	
Date: Sep 30
Value: 2205.32 	
Date: Sep 25
Value: 2202.15 	
Date: Sep 20
Value: 2177.41 	
Date: Sep 15
Value: 2170.06 	
Date: Sep 10
Value: 2163.11 	
Date: Sep 05
Value: 2125.73 	
Date: Aug 31
Value: 2100.91 	
Date: Aug 25
Value: 2084.81 	
Date: Aug 20
Value: 2043.42 	
Date: Aug 15
Value: 2036.33 	
Date: Aug 10
Value: 2022.73 	
Date: Aug 05
Value: 2001.94 	
Date: Jul 31
Value: 1997.49 	
Date: Jul 25
Value: 1978.97 	
Date: Jul 20
Value: 1955.49 	
Date: Jul 15
Value: 1942.87 	
Date: Jul 10
Value: 1920.37 	
Date: Jul 05
Value: 1885.14 	
Date: Jun 30
Value: 1869.38 	
Date: Jun 25
Value: 1860.24 	
Date: Jun 20
Value: 1857.99 	
Date: Jun 15
Value: 1842.7 	
Date: Jun 10
Value: 1828.5 	
Date: Jun 05
Value: 1808.76 	
Date: May 31
Value: 1786.86 	
Date: May 25
Value: 1764.25 	
Date: May 20
Value: 1762.11 	
Date: May 15
Value: 1761.86 	
Date: May 10
Value: 1761.63 	
Date: May 05
Value: 1758.11 	
Date: Apr 30
Value: 1757.36 	
Date: Apr 25
Value: 1748.99 	
Date: Apr 20
Value: 1746.97 	
Date: Apr 15
Value: 1744.78 	
Date: Apr 10
Value: 1736.46 	
Date: Apr 05
Value: 1725.84 	
Date: Mar 31
Value: 1718.58 	
Date: Mar 25
Value: 1702.28 	
Date: Mar 20
Value: 1696.94 	
Date: Mar 15
Value: 1687.17 	
Date: Mar 10
Value: 1678.53 	
Date: Mar 05
Value: 1678.09 	
Date: Feb 28
Value: 1666.54 	
Date: Feb 25
Value: 1661.33 	
Date: Feb 20
Value: 1647.36 	
Date: Feb 15
Value: 1634.01 	
Date: Feb 10
Value: 1622.33 	
Date: Feb 05
Value: 1618.98 	
Date: Jan 31
Value: 1601.93 	
Date: Jan 25
Value: 1589.6 	
Date: Jan 20
Value: 1572.17 	
Date: Jan 15
Value: 1567.07 	
Date: Jan 10
Value: 1563.18 	
Date: Jan 05
Value: 1560.83 	
Date: Dec 31
Value: 1553.02 	
Date: Dec 25
Value: 1541.24 	
Date: Dec 20
Value: 1527.39 	
Date: Dec 15
Value: 1516.53 	
Date: Dec 10
Value: 1513.97 	
Date: Dec 05
Value: 1504.88 	
Date: Nov 30
Value: 1504.32 	
Date: Nov 25
Value: 1501.3 	
Date: Nov 20
Value: 1489.6 	
Date: Nov 15
Value: 1488.64 	
Date: Nov 10
Value: 1485.26 	
Date: Nov 05
Value: 1471.3 	
Date: Oct 31
Value: 694.52 	
Date: Oct 25
Value: 679.64 	
Date: Oct 20
Value: 669.06 	
Date: Oct 15
Value: 658.07 	
Date: Oct 10
Value: 649.88 	
Date: Oct 05
Value: 635.53 	
Date: Sep 30
Value: 622.92 	
Date: Sep 25
Value: 612.52 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 589.62 	
Date: Sep 10
Value: 577.05 	
Date: Sep 05
Value: 566.13 	
Date: Aug 31
Value: 554.4 	
Date: Aug 25
Value: 539.17 	
Date: Aug 20
Value: 526.36 	
Date: Aug 15
Value: 512.28 	
Date: Aug 10
Value: 496.6 	
Date: Aug 05
Value: 482.91 	
Date: Jul 31
Value: 468.25 	
Date: Jul 25
Value: 452.17 	
Date: Jul 20
Value: 440.29 	
Date: Jul 15
Value: 428.66 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 390.09 	
Date: Jun 25
Value: 377.84 	
Date: Jun 20
Value: 366.12 	
Date: Jun 15
Value: 354.88 	
Date: Jun 10
Value: 344.77 	
Date: Jun 05
Value: 333.42 	
Date: May 31
Value: 324.8 	
Date: May 25
Value: 313.53 	
Date: May 20
Value: 303.02 	
Date: May 15
Value: 295.09 	
Date: May 10
Value: 288.14 	
Date: May 05
Value: 281.93 	
Date: Apr 30
Value: 274.58 	
Date: Apr 25
Value: 267.6 	
Date: Apr 20
Value: 262.73 	
Date: Apr 15
Value: 257.98 	
Date: Apr 10
Value: 251.5 	
Date: Apr 05
Value: 245.23 	
Date: Mar 31
Value: 238.46 	
Date: Mar 25
Value: 230.29 	
Date: Mar 20
Value: 224.37 	
Date: Mar 15
Value: 217.84 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 204.17 	
Date: Feb 28
Value: 196.23 	
Date: Feb 25
Value: 191.53 	
Date: Feb 20
Value: 184.29 	
Date: Feb 15
Value: 177.27 	
Date: Feb 10
Value: 171.29 	
Date: Feb 05
Value: 163.42 	
Date: Jan 31
Value: 154.37 	
Date: Jan 25
Value: 143.9 	
Date: Jan 20
Value: 134.89 	
Date: Jan 15
Value: 125.42 	
Date: Jan 10
Value: 115.13 	
Date: Jan 05
Value: 106 	
Date: Dec 31
Value: 97.22 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 77.61 	
Date: Dec 15
Value: 68.28 	
Date: Dec 10
Value: 60.56 	
Date: Dec 05
Value: 51.79 	
Date: Nov 30
Value: 42.14 	
Date: Nov 25
Value: 33.45 	
Date: Nov 20
Value: 20.33 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 1664.71 	
Date: Oct 25
Value: 1649.68 	
Date: Oct 20
Value: 1639 	
Date: Oct 15
Value: 1626.84 	
Date: Oct 10
Value: 1619.74 	
Date: Oct 05
Value: 1593.96 	
Date: Sep 30
Value: 1591.89 	
Date: Sep 25
Value: 1588.72 	
Date: Sep 20
Value: 1563.98 	
Date: Sep 15
Value: 1556.64 	
Date: Sep 10
Value: 1549.68 	
Date: Sep 05
Value: 1512.31 	
Date: Aug 31
Value: 1487.48 	
Date: Aug 25
Value: 1471.38 	
Date: Aug 20
Value: 1430 	
Date: Aug 15
Value: 1422.91 	
Date: Aug 10
Value: 1409.3 	
Date: Aug 05
Value: 1388.52 	
Date: Jul 31
Value: 1384.06 	
Date: Jul 25
Value: 1365.54 	
Date: Jul 20
Value: 1342.06 	
Date: Jul 15
Value: 1329.44 	
Date: Jul 10
Value: 1306.95 	
Date: Jul 05
Value: 1271.71 	
Date: Jun 30
Value: 1255.96 	
Date: Jun 25
Value: 1246.81 	
Date: Jun 20
Value: 1244.56 	
Date: Jun 15
Value: 1229.28 	
Date: Jun 10
Value: 1215.07 	
Date: Jun 05
Value: 1195.34 	
Date: May 31
Value: 1173.44 	
Date: May 25
Value: 1150.83 	
Date: May 20
Value: 1148.68 	
Date: May 15
Value: 1148.43 	
Date: May 10
Value: 1148.2 	
Date: May 05
Value: 1144.69 	
Date: Apr 30
Value: 1143.93 	
Date: Apr 25
Value: 1135.56 	
Date: Apr 20
Value: 1896.67 	
Date: Apr 15
Value: 1884.86 	
Date: Apr 10
Value: 1880.67 	
Date: Apr 05
Value: 1879.06 	
Date: Mar 31
Value: 1878.66 	
Date: Mar 25
Value: 1875.17 	
Date: Mar 20
Value: 1874.22 	
Date: Mar 15
Value: 1873.05 	
Date: Mar 10
Value: 1871.03 	
Date: Mar 05
Value: 1859.73 	
Date: Feb 28
Value: 1843.51 	
Date: Feb 25
Value: 1843.13 	
Date: Feb 20
Value: 1831.62 	
Date: Feb 15
Value: 1830.59 	
Date: Feb 10
Value: 1829.94 	
Date: Feb 05
Value: 1828.66 	
Date: Jan 31
Value: 1821.24 	
Date: Jan 25
Value: 1812.64 	
Date: Jan 20
Value: 1793.66 	
Date: Jan 15
Value: 1793.38 	
Date: Jan 10
Value: 1790.88 	
Date: Jan 05
Value: 1774.21 	
Date: Dec 31
Value: 1766.49 	
Date: Dec 25
Value: 1760.23 	
Date: Dec 20
Value: 1749.12 	
Date: Dec 15
Value: 1729.26 	
Date: Dec 10
Value: 1724.33 	
Date: Dec 05
Value: 1717.94 	
Date: Nov 30
Value: 1710.81 	
Date: Nov 25
Value: 1703.11 	
Date: Nov 20
Value: 1685.19 	
Date: Nov 15
Value: 1674.73 	
Date: Nov 10
Value: 1673.01 	
Date: Nov 05
Value: 1672.01 	
Date: Oct 31
Value: 2278.14 	
Date: Oct 25
Value: 2263.1 	
Date: Oct 20
Value: 2252.43 	
Date: Oct 15
Value: 2240.27 	
Date: Oct 10
Value: 2233.17 	
Date: Oct 05
Value: 2207.39 	
Date: Sep 30
Value: 2205.32 	
Date: Sep 25
Value: 2202.15 	
Date: Sep 20
Value: 2177.41 	
Date: Sep 15
Value: 2170.06 	
Date: Sep 10
Value: 2163.11 	
Date: Sep 05
Value: 2125.73 	
Date: Aug 31
Value: 2100.91 	
Date: Aug 25
Value: 2084.81 	
Date: Aug 20
Value: 2043.42 	
Date: Aug 15
Value: 2036.33 	
Date: Aug 10
Value: 2022.73 	
Date: Aug 05
Value: 2001.94 	
Date: Jul 31
Value: 1997.49 	
Date: Jul 25
Value: 1978.97 	
Date: Jul 20
Value: 1955.49 	
Date: Jul 15
Value: 1942.87 	
Date: Jul 10
Value: 1920.37 	
Date: Jul 05
Value: 1885.14 	
Date: Jun 30
Value: 1869.38 	
Date: Jun 25
Value: 1860.24 	
Date: Jun 20
Value: 1857.99 	
Date: Jun 15
Value: 1842.7 	
Date: Jun 10
Value: 1828.5 	
Date: Jun 05
Value: 1808.76 	
Date: May 31
Value: 1786.86 	
Date: May 25
Value: 1764.25 	
Date: May 20
Value: 1762.11 	
Date: May 15
Value: 1761.86 	
Date: May 10
Value: 1761.63 	
Date: May 05
Value: 1758.11 	
Date: Apr 30
Value: 1757.36 	
Date: Apr 25
Value: 1748.99 	
Date: Apr 20
Value: 1746.97 	
Date: Apr 15
Value: 1744.78 	
Date: Apr 10
Value: 1736.46 	
Date: Apr 05
Value: 1725.84 	
Date: Mar 31
Value: 1718.58 	
Date: Mar 25
Value: 1702.28 	
Date: Mar 20
Value: 1696.94 	
Date: Mar 15
Value: 1687.17 	
Date: Mar 10
Value: 1678.53 	
Date: Mar 05
Value: 1678.09 	
Date: Feb 28
Value: 1666.54 	
Date: Feb 25
Value: 1661.33 	
Date: Feb 20
Value: 1647.36 	
Date: Feb 15
Value: 1634.01 	
Date: Feb 10
Value: 1622.33 	
Date: Feb 05
Value: 1618.98 	
Date: Jan 31
Value: 1601.93 	
Date: Jan 25
Value: 1589.6 	
Date: Jan 20
Value: 1572.17 	
Date: Jan 15
Value: 1567.07 	
Date: Jan 10
Value: 1563.18 	
Date: Jan 05
Value: 1560.83 	
Date: Dec 31
Value: 1553.02 	
Date: Dec 25
Value: 1541.24 	
Date: Dec 20
Value: 1527.39 	
Date: Dec 15
Value: 1516.53 	
Date: Dec 10
Value: 1513.97 	
Date: Dec 05
Value: 1504.88 	
Date: Nov 30
Value: 1504.32 	
Date: Nov 25
Value: 1501.3 	
Date: Nov 20
Value: 1489.6 	
Date: Nov 15
Value: 1488.64 	
Date: Nov 10
Value: 1485.26 	
Date: Nov 05
Value: 1471.3 	
Date: Oct 31
Value: 694.52 	
Date: Oct 25
Value: 679.64 	
Date: Oct 20
Value: 669.06 	
Date: Oct 15
Value: 658.07 	
Date: Oct 10
Value: 649.88 	
Date: Oct 05
Value: 635.53 	
Date: Sep 30
Value: 622.92 	
Date: Sep 25
Value: 612.52 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 589.62 	
Date: Sep 10
Value: 577.05 	
Date: Sep 05
Value: 566.13 	
Date: Aug 31
Value: 554.4 	
Date: Aug 25
Value: 539.17 	
Date: Aug 20
Value: 526.36 	
Date: Aug 15
Value: 512.28 	
Date: Aug 10
Value: 496.6 	
Date: Aug 05
Value: 482.91 	
Date: Jul 31
Value: 468.25 	
Date: Jul 25
Value: 452.17 	
Date: Jul 20
Value: 440.29 	
Date: Jul 15
Value: 428.66 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 390.09 	
Date: Jun 25
Value: 377.84 	
Date: Jun 20
Value: 366.12 	
Date: Jun 15
Value: 354.88 	
Date: Jun 10
Value: 344.77 	
Date: Jun 05
Value: 333.42 	
Date: May 31
Value: 324.8 	
Date: May 25
Value: 313.53 	
Date: May 20
Value: 303.02 	
Date: May 15
Value: 295.09 	
Date: May 10
Value: 288.14 	
Date: May 05
Value: 281.93 	
Date: Apr 30
Value: 274.58 	
Date: Apr 25
Value: 267.6 	
Date: Apr 20
Value: 262.73 	
Date: Apr 15
Value: 257.98 	
Date: Apr 10
Value: 251.5 	
Date: Apr 05
Value: 245.23 	
Date: Mar 31
Value: 238.46 	
Date: Mar 25
Value: 230.29 	
Date: Mar 20
Value: 224.37 	
Date: Mar 15
Value: 217.84 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 204.17 	
Date: Feb 28
Value: 196.23 	
Date: Feb 25
Value: 191.53 	
Date: Feb 20
Value: 184.29 	
Date: Feb 15
Value: 177.27 	
Date: Feb 10
Value: 171.29 	
Date: Feb 05
Value: 163.42 	
Date: Jan 31
Value: 154.37 	
Date: Jan 25
Value: 143.9 	
Date: Jan 20
Value: 134.89 	
Date: Jan 15
Value: 125.42 	
Date: Jan 10
Value: 115.13 	
Date: Jan 05
Value: 106 	
Date: Dec 31
Value: 97.22 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 77.61 	
Date: Dec 15
Value: 68.28 	
Date: Dec 10
Value: 60.56 	
Date: Dec 05
Value: 51.79 	
Date: Nov 30
Value: 42.14 	
Date: Nov 25
Value: 33.45 	
Date: Nov 20
Value: 20.33

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53
	
Date: Oct 31
Value: 1214.87 	
Date: Oct 25
Value: 1190.72 	
Date: Oct 20
Value: 1168.19 	
Date: Oct 15
Value: 1157.93 	
Date: Oct 10
Value: 1143.24 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1111.12 	
Date: Sep 25
Value: 1088.47 	
Date: Sep 20
Value: 1074.24 	
Date: Sep 15
Value: 1068.65 	
Date: Sep 10
Value: 1064.72 	
Date: Sep 05
Value: 1058.85 	
Date: Aug 31
Value: 1057.68 	
Date: Aug 25
Value: 1042.55 	
Date: Aug 20
Value: 1019.79 	
Date: Aug 15
Value: 1000.23 	
Date: Aug 10
Value: 991.79 	
Date: Aug 05
Value: 983.99 	
Date: Jul 31
Value: 982.58 	
Date: Jul 25
Value: 966.61 	
Date: Jul 20
Value: 956.22 	
Date: Jul 15
Value: 948.93 	
Date: Jul 10
Value: 944.95 	
Date: Jul 05
Value: 937.11 	
Date: Jun 30
Value: 930.16 	
Date: Jun 25
Value: 916.62 	
Date: Jun 20
Value: 903.85 	
Date: Jun 15
Value: 883.17 	
Date: Jun 10
Value: 877.79 	
Date: Jun 05
Value: 867.13 	
Date: May 31
Value: 856.81 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 853.17 	
Date: May 15
Value: 844.84 	
Date: May 10
Value: 837.38 	
Date: May 05
Value: 830.7 	
Date: Apr 30
Value: 828.57 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 1663.99 	
Date: Apr 15
Value: 1650.4 	
Date: Apr 10
Value: 814.73 	
Date: Apr 05
Value: 804.81 	
Date: Mar 31
Value: 1638.56 	
Date: Mar 25
Value: 1622.98 	
Date: Mar 20
Value: 1617.43 	
Date: Mar 15
Value: 1589.25 	
Date: Mar 10
Value: 1577.64 	
Date: Mar 05
Value: 1564.12 	
Date: Feb 28
Value: 1548.39 	
Date: Feb 25
Value: 1545.37 	
Date: Feb 20
Value: 1541.12 	
Date: Feb 15
Value: 1536.38 	
Date: Feb 10
Value: 1528.41 	
Date: Feb 05
Value: 1520.59 	
Date: Jan 31
Value: 1511 	
Date: Jan 25
Value: 1504.84 	
Date: Jan 20
Value: 1504.11 	
Date: Jan 15
Value: 1471.71 	
Date: Jan 10
Value: 1438.56 	
Date: Jan 05
Value: 1436.18 	
Date: Dec 31
Value: 1423.1 	
Date: Dec 25
Value: 1390.76 	
Date: Dec 20
Value: 1381.33 	
Date: Dec 15
Value: 1370.34 	
Date: Dec 10
Value: 1356.47 	
Date: Dec 05
Value: 1338.68 	
Date: Nov 30
Value: 1318.11 	
Date: Nov 25
Value: 1304.82 	
Date: Nov 20
Value: 1287.1 	
Date: Nov 15
Value: 1272 	
Date: Nov 10
Value: 1246.5 	
Date: Nov 05
Value: 1238.37 	
Date: Oct 31
Value: 2004.99 	
Date: Oct 25
Value: 1980.84 	
Date: Oct 20
Value: 1958.31 	
Date: Oct 15
Value: 1948.05 	
Date: Oct 10
Value: 1933.35 	
Date: Oct 05
Value: 1921.27 	
Date: Sep 30
Value: 1901.23 	
Date: Sep 25
Value: 1878.58 	
Date: Sep 20
Value: 1864.35 	
Date: Sep 15
Value: 1858.77 	
Date: Sep 10
Value: 1854.83 	
Date: Sep 05
Value: 1848.96 	
Date: Aug 31
Value: 1847.79 	
Date: Aug 25
Value: 1832.66 	
Date: Aug 20
Value: 1809.9 	
Date: Aug 15
Value: 1790.34 	
Date: Aug 10
Value: 1781.9 	
Date: Aug 05
Value: 1774.1 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1756.73 	
Date: Jul 20
Value: 1746.33 	
Date: Jul 15
Value: 1739.04 	
Date: Jul 10
Value: 1735.06 	
Date: Jul 05
Value: 1727.22 	
Date: Jun 30
Value: 1720.28 	
Date: Jun 25
Value: 1706.74 	
Date: Jun 20
Value: 1693.96 	
Date: Jun 15
Value: 1673.29 	
Date: Jun 10
Value: 1667.9 	
Date: Jun 05
Value: 1657.25 	
Date: May 31
Value: 1646.92 	
Date: May 25
Value: 1644.6 	
Date: May 20
Value: 1643.28 	
Date: May 15
Value: 1634.96 	
Date: May 10
Value: 1627.49 	
Date: May 05
Value: 1620.82 	
Date: Apr 30
Value: 1618.69 	
Date: Apr 25
Value: 1617.82 	
Date: Apr 20
Value: 1615.46 	
Date: Apr 15
Value: 1614.57 	
Date: Apr 10
Value: 1604.84 	
Date: Apr 05
Value: 1594.92 	
Date: Mar 31
Value: 1593.09 	
Date: Mar 25
Value: 1589.02 	
Date: Mar 20
Value: 1584.53 	
Date: Mar 15
Value: 1579.12 	
Date: Mar 10
Value: 1573.42 	
Date: Mar 05
Value: 1572.07 	
Date: Feb 28
Value: 1571.55 	
Date: Feb 25
Value: 1568.3 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1557.74 	
Date: Feb 10
Value: 1556.08 	
Date: Feb 05
Value: 1550.05 	
Date: Jan 31
Value: 1526.88 	
Date: Jan 25
Value: 1497.16 	
Date: Jan 20
Value: 1492.52 	
Date: Jan 15
Value: 1489.15 	
Date: Jan 10
Value: 1479.08 	
Date: Jan 05
Value: 1458.86 	
Date: Dec 31
Value: 1457.8 	
Date: Dec 25
Value: 1450.94 	
Date: Dec 20
Value: 1448.92 	
Date: Dec 15
Value: 1422.77 	
Date: Dec 10
Value: 1421.03 	
Date: Dec 05
Value: 1417.94 	
Date: Nov 30
Value: 1410.02 	
Date: Nov 25
Value: 1408.3 	
Date: Nov 20
Value: 1399.86 	
Date: Nov 15
Value: 1392.34 	
Date: Nov 10
Value: 1390.88 	
Date: Nov 05
Value: 1385.92 	
Date: Oct 31
Value: 707.17 	
Date: Oct 25
Value: 691.24 	
Date: Oct 20
Value: 678.34 	
Date: Oct 15
Value: 665.99 	
Date: Oct 10
Value: 652.58 	
Date: Oct 05
Value: 639.17 	
Date: Sep 30
Value: 628 	
Date: Sep 25
Value: 616.71 	
Date: Sep 20
Value: 602.57 	
Date: Sep 15
Value: 590.07 	
Date: Sep 10
Value: 579.03 	
Date: Sep 05
Value: 568.09 	
Date: Aug 31
Value: 555.79 	
Date: Aug 25
Value: 543.31 	
Date: Aug 20
Value: 532.48 	
Date: Aug 15
Value: 520.21 	
Date: Aug 10
Value: 510.18 	
Date: Aug 05
Value: 500.14 	
Date: Jul 31
Value: 490.43 	
Date: Jul 25
Value: 478.48 	
Date: Jul 20
Value: 466.81 	
Date: Jul 15
Value: 455.43 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 436.13 	
Date: Jun 30
Value: 426.77 	
Date: Jun 25
Value: 418.86 	
Date: Jun 20
Value: 410.07 	
Date: Jun 15
Value: 401.14 	
Date: Jun 10
Value: 393.45 	
Date: Jun 05
Value: 386.13 	
Date: May 31
Value: 379.44 	
Date: May 25
Value: 371.09 	
Date: May 20
Value: 365.72 	
Date: May 15
Value: 358.67 	
Date: May 10
Value: 352.65 	
Date: May 05
Value: 346.79 	
Date: Apr 30
Value: 340 	
Date: Apr 25
Value: 333.75 	
Date: Apr 20
Value: 327.28 	
Date: Apr 15
Value: 320.12 	
Date: Apr 10
Value: 314.09 	
Date: Apr 05
Value: 306.31 	
Date: Mar 31
Value: 298.04 	
Date: Mar 25
Value: 286.71 	
Date: Mar 20
Value: 277.05 	
Date: Mar 15
Value: 267.29 	
Date: Mar 10
Value: 257.92 	
Date: Mar 05
Value: 248.76 	
Date: Feb 28
Value: 241.23 	
Date: Feb 25
Value: 234.44 	
Date: Feb 20
Value: 224.01 	
Date: Feb 15
Value: 214.45 	
Date: Feb 10
Value: 202.61 	
Date: Feb 05
Value: 192.7 	
Date: Jan 31
Value: 182.17 	
Date: Jan 25
Value: 166.01 	
Date: Jan 20
Value: 153.9 	
Date: Jan 15
Value: 143.59 	
Date: Jan 10
Value: 129.96 	
Date: Jan 05
Value: 119.38 	
Date: Dec 31
Value: 110.8 	
Date: Dec 25
Value: 97.13 	
Date: Dec 20
Value: 87.08 	
Date: Dec 15
Value: 75.45 	
Date: Dec 10
Value: 64.79 	
Date: Dec 05
Value: 54.28 	
Date: Nov 30
Value: 39.8 	
Date: Nov 25
Value: 30.66 	
Date: Nov 20
Value: 20 	
Date: Nov 15
Value: 10.46 	
Date: Oct 31
Value: 1214.87 	
Date: Oct 25
Value: 1190.72 	
Date: Oct 20
Value: 1168.19 	
Date: Oct 15
Value: 1157.93 	
Date: Oct 10
Value: 1143.24 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1111.12 	
Date: Sep 25
Value: 1088.47 	
Date: Sep 20
Value: 1074.24 	
Date: Sep 15
Value: 1068.65 	
Date: Sep 10
Value: 1064.72 	
Date: Sep 05
Value: 1058.85 	
Date: Aug 31
Value: 1057.68 	
Date: Aug 25
Value: 1042.55 	
Date: Aug 20
Value: 1019.79 	
Date: Aug 15
Value: 1000.23 	
Date: Aug 10
Value: 991.79 	
Date: Aug 05
Value: 983.99 	
Date: Jul 31
Value: 982.58 	
Date: Jul 25
Value: 966.61 	
Date: Jul 20
Value: 956.22 	
Date: Jul 15
Value: 948.93 	
Date: Jul 10
Value: 944.95 	
Date: Jul 05
Value: 937.11 	
Date: Jun 30
Value: 930.16 	
Date: Jun 25
Value: 916.62 	
Date: Jun 20
Value: 903.85 	
Date: Jun 15
Value: 883.17 	
Date: Jun 10
Value: 877.79 	
Date: Jun 05
Value: 867.13 	
Date: May 31
Value: 856.81 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 853.17 	
Date: May 15
Value: 844.84 	
Date: May 10
Value: 837.38 	
Date: May 05
Value: 830.7 	
Date: Apr 30
Value: 828.57 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 1663.99 	
Date: Apr 15
Value: 1650.4 	
Date: Apr 10
Value: 814.73 	
Date: Apr 05
Value: 804.81 	
Date: Mar 31
Value: 1638.56 	
Date: Mar 25
Value: 1622.98 	
Date: Mar 20
Value: 1617.43 	
Date: Mar 15
Value: 1589.25 	
Date: Mar 10
Value: 1577.64 	
Date: Mar 05
Value: 1564.12 	
Date: Feb 28
Value: 1548.39 	
Date: Feb 25
Value: 1545.37 	
Date: Feb 20
Value: 1541.12 	
Date: Feb 15
Value: 1536.38 	
Date: Feb 10
Value: 1528.41 	
Date: Feb 05
Value: 1520.59 	
Date: Jan 31
Value: 1511 	
Date: Jan 25
Value: 1504.84 	
Date: Jan 20
Value: 1504.11 	
Date: Jan 15
Value: 1471.71 	
Date: Jan 10
Value: 1438.56 	
Date: Jan 05
Value: 1436.18 	
Date: Dec 31
Value: 1423.1 	
Date: Dec 25
Value: 1390.76 	
Date: Dec 20
Value: 1381.33 	
Date: Dec 15
Value: 1370.34 	
Date: Dec 10
Value: 1356.47 	
Date: Dec 05
Value: 1338.68 	
Date: Nov 30
Value: 1318.11 	
Date: Nov 25
Value: 1304.82 	
Date: Nov 20
Value: 1287.1 	
Date: Nov 15
Value: 1272 	
Date: Nov 10
Value: 1246.5 	
Date: Nov 05
Value: 1238.37 	
Date: Oct 31
Value: 2004.99 	
Date: Oct 25
Value: 1980.84 	
Date: Oct 20
Value: 1958.31 	
Date: Oct 15
Value: 1948.05 	
Date: Oct 10
Value: 1933.35 	
Date: Oct 05
Value: 1921.27 	
Date: Sep 30
Value: 1901.23 	
Date: Sep 25
Value: 1878.58 	
Date: Sep 20
Value: 1864.35 	
Date: Sep 15
Value: 1858.77 	
Date: Sep 10
Value: 1854.83 	
Date: Sep 05
Value: 1848.96 	
Date: Aug 31
Value: 1847.79 	
Date: Aug 25
Value: 1832.66 	
Date: Aug 20
Value: 1809.9 	
Date: Aug 15
Value: 1790.34 	
Date: Aug 10
Value: 1781.9 	
Date: Aug 05
Value: 1774.1 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1756.73 	
Date: Jul 20
Value: 1746.33 	
Date: Jul 15
Value: 1739.04 	
Date: Jul 10
Value: 1735.06 	
Date: Jul 05
Value: 1727.22 	
Date: Jun 30
Value: 1720.28 	
Date: Jun 25
Value: 1706.74 	
Date: Jun 20
Value: 1693.96 	
Date: Jun 15
Value: 1673.29 	
Date: Jun 10
Value: 1667.9 	
Date: Jun 05
Value: 1657.25 	
Date: May 31
Value: 1646.92 	
Date: May 25
Value: 1644.6 	
Date: May 20
Value: 1643.28 	
Date: May 15
Value: 1634.96 	
Date: May 10
Value: 1627.49 	
Date: May 05
Value: 1620.82 	
Date: Apr 30
Value: 1618.69 	
Date: Apr 25
Value: 1617.82 	
Date: Apr 20
Value: 1615.46 	
Date: Apr 15
Value: 1614.57 	
Date: Apr 10
Value: 1604.84 	
Date: Apr 05
Value: 1594.92 	
Date: Mar 31
Value: 1593.09 	
Date: Mar 25
Value: 1589.02 	
Date: Mar 20
Value: 1584.53 	
Date: Mar 15
Value: 1579.12 	
Date: Mar 10
Value: 1573.42 	
Date: Mar 05
Value: 1572.07 	
Date: Feb 28
Value: 1571.55 	
Date: Feb 25
Value: 1568.3 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1557.74 	
Date: Feb 10
Value: 1556.08 	
Date: Feb 05
Value: 1550.05 	
Date: Jan 31
Value: 1526.88 	
Date: Jan 25
Value: 1497.16 	
Date: Jan 20
Value: 1492.52 	
Date: Jan 15
Value: 1489.15 	
Date: Jan 10
Value: 1479.08 	
Date: Jan 05
Value: 1458.86 	
Date: Dec 31
Value: 1457.8 	
Date: Dec 25
Value: 1450.94 	
Date: Dec 20
Value: 1448.92 	
Date: Dec 15
Value: 1422.77 	
Date: Dec 10
Value: 1421.03 	
Date: Dec 05
Value: 1417.94 	
Date: Nov 30
Value: 1410.02 	
Date: Nov 25
Value: 1408.3 	
Date: Nov 20
Value: 1399.86 	
Date: Nov 15
Value: 1392.34 	
Date: Nov 10
Value: 1390.88 	
Date: Nov 05
Value: 1385.92 	
Date: Oct 31
Value: 707.17 	
Date: Oct 25
Value: 691.24 	
Date: Oct 20
Value: 678.34 	
Date: Oct 15
Value: 665.99 	
Date: Oct 10
Value: 652.58 	
Date: Oct 05
Value: 639.17 	
Date: Sep 30
Value: 628 	
Date: Sep 25
Value: 616.71 	
Date: Sep 20
Value: 602.57 	
Date: Sep 15
Value: 590.07 	
Date: Sep 10
Value: 579.03 	
Date: Sep 05
Value: 568.09 	
Date: Aug 31
Value: 555.79 	
Date: Aug 25
Value: 543.31 	
Date: Aug 20
Value: 532.48 	
Date: Aug 15
Value: 520.21 	
Date: Aug 10
Value: 510.18 	
Date: Aug 05
Value: 500.14 	
Date: Jul 31
Value: 490.43 	
Date: Jul 25
Value: 478.48 	
Date: Jul 20
Value: 466.81 	
Date: Jul 15
Value: 455.43 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 436.13 	
Date: Jun 30
Value: 426.77 	
Date: Jun 25
Value: 418.86 	
Date: Jun 20
Value: 410.07 	
Date: Jun 15
Value: 401.14 	
Date: Jun 10
Value: 393.45 	
Date: Jun 05
Value: 386.13 	
Date: May 31
Value: 379.44 	
Date: May 25
Value: 371.09 	
Date: May 20
Value: 365.72 	
Date: May 15
Value: 358.67 	
Date: May 10
Value: 352.65 	
Date: May 05
Value: 346.79 	
Date: Apr 30
Value: 340 	
Date: Apr 25
Value: 333.75 	
Date: Apr 20
Value: 327.28 	
Date: Apr 15
Value: 320.12 	
Date: Apr 10
Value: 314.09 	
Date: Apr 05
Value: 306.31 	
Date: Mar 31
Value: 298.04 	
Date: Mar 25
Value: 286.71 	
Date: Mar 20
Value: 277.05 	
Date: Mar 15
Value: 267.29 	
Date: Mar 10
Value: 257.92 	
Date: Mar 05
Value: 248.76 	
Date: Feb 28
Value: 241.23 	
Date: Feb 25
Value: 234.44 	
Date: Feb 20
Value: 224.01 	
Date: Feb 15
Value: 214.45 	
Date: Feb 10
Value: 202.61 	
Date: Feb 05
Value: 192.7 	
Date: Jan 31
Value: 182.17 	
Date: Jan 25
Value: 166.01 	
Date: Jan 20
Value: 153.9 	
Date: Jan 15
Value: 143.59 	
Date: Jan 10
Value: 129.96 	
Date: Jan 05
Value: 119.38 	
Date: Dec 31
Value: 110.8 	
Date: Dec 25
Value: 97.13 	
Date: Dec 20
Value: 87.08 	
Date: Dec 15
Value: 75.45 	
Date: Dec 10
Value: 64.79 	
Date: Dec 05
Value: 54.28 	
Date: Nov 30
Value: 39.8 	
Date: Nov 25
Value: 30.66 	
Date: Nov 20
Value: 20

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53
	
Date: Oct 31
Value: 2004.16 	
Date: Oct 25
Value: 1987.75 	
Date: Oct 20
Value: 1976.95 	
Date: Oct 15
Value: 1955.31 	
Date: Oct 10
Value: 1945.85 	
Date: Oct 05
Value: 1917.97 	
Date: Sep 30
Value: 1916.87 	
Date: Sep 25
Value: 1915.1 	
Date: Sep 20
Value: 1890.81 	
Date: Sep 15
Value: 1883.06 	
Date: Sep 10
Value: 1875.7 	
Date: Sep 05
Value: 1844.32 	
Date: Aug 31
Value: 1813.58 	
Date: Aug 25
Value: 1800.74 	
Date: Aug 20
Value: 1751.24 	
Date: Aug 15
Value: 1743.48 	
Date: Aug 10
Value: 1731.7 	
Date: Aug 05
Value: 1704.85 	
Date: Jul 31
Value: 1696.15 	
Date: Jul 25
Value: 1674.48 	
Date: Jul 20
Value: 1652.97 	
Date: Jul 15
Value: 1642.03 	
Date: Jul 10
Value: 1614.63 	
Date: Jul 05
Value: 1578.1 	
Date: Jun 30
Value: 1563.75 	
Date: Jun 25
Value: 1549.83 	
Date: Jun 20
Value: 1545.33 	
Date: Jun 15
Value: 1520.1 	
Date: Jun 10
Value: 1503.11 	
Date: Jun 05
Value: 1488.5 	
Date: May 31
Value: 1466.95 	
Date: May 25
Value: 1431.75 	
Date: May 20
Value: 1428.58 	
Date: May 15
Value: 1427.93 	
Date: May 10
Value: 1427.54 	
Date: May 05
Value: 1425.26 	
Date: Apr 30
Value: 1423.35 	
Date: Apr 25
Value: 1412.46 	
Date: Apr 20
Value: 2277.83 	
Date: Apr 15
Value: 2260.03 	
Date: Apr 10
Value: 2256.73 	
Date: Apr 05
Value: 2256.22 	
Date: Mar 31
Value: 2255.76 	
Date: Mar 25
Value: 2248.21 	
Date: Mar 20
Value: 2247.31 	
Date: Mar 15
Value: 2247.11 	
Date: Mar 10
Value: 2242.38 	
Date: Mar 05
Value: 2237 	
Date: Feb 28
Value: 2229.42 	
Date: Feb 25
Value: 2228.65 	
Date: Feb 20
Value: 2204.75 	
Date: Feb 15
Value: 2204.25 	
Date: Feb 10
Value: 2203.62 	
Date: Feb 05
Value: 2201.4 	
Date: Jan 31
Value: 2195.49 	
Date: Jan 25
Value: 2181.88 	
Date: Jan 20
Value: 2159.59 	
Date: Jan 15
Value: 2158.9 	
Date: Jan 10
Value: 2156.26 	
Date: Jan 05
Value: 2125.94 	
Date: Dec 31
Value: 2118.9 	
Date: Dec 25
Value: 2111.42 	
Date: Dec 20
Value: 2096.68 	
Date: Dec 15
Value: 2076.67 	
Date: Dec 10
Value: 2070.48 	
Date: Dec 05
Value: 2058.47 	
Date: Nov 30
Value: 2047.24 	
Date: Nov 25
Value: 2038.39 	
Date: Nov 20
Value: 2015.67 	
Date: Nov 15
Value: 2011.72 	
Date: Nov 10
Value: 2010.1 	
Date: Nov 05
Value: 2008.54 	
Date: Oct 31
Value: 2697.56 	
Date: Oct 25
Value: 2681.15 	
Date: Oct 20
Value: 2670.35 	
Date: Oct 15
Value: 2648.7 	
Date: Oct 10
Value: 2639.25 	
Date: Oct 05
Value: 2611.37 	
Date: Sep 30
Value: 2610.27 	
Date: Sep 25
Value: 2608.5 	
Date: Sep 20
Value: 2584.21 	
Date: Sep 15
Value: 2576.45 	
Date: Sep 10
Value: 2569.1 	
Date: Sep 05
Value: 2537.72 	
Date: Aug 31
Value: 2506.98 	
Date: Aug 25
Value: 2494.13 	
Date: Aug 20
Value: 2444.64 	
Date: Aug 15
Value: 2436.88 	
Date: Aug 10
Value: 2425.1 	
Date: Aug 05
Value: 2398.24 	
Date: Jul 31
Value: 2389.55 	
Date: Jul 25
Value: 2367.88 	
Date: Jul 20
Value: 2346.37 	
Date: Jul 15
Value: 2335.43 	
Date: Jul 10
Value: 2308.02 	
Date: Jul 05
Value: 2271.49 	
Date: Jun 30
Value: 2257.15 	
Date: Jun 25
Value: 2243.22 	
Date: Jun 20
Value: 2238.73 	
Date: Jun 15
Value: 2213.49 	
Date: Jun 10
Value: 2196.5 	
Date: Jun 05
Value: 2181.89 	
Date: May 31
Value: 2160.34 	
Date: May 25
Value: 2125.15 	
Date: May 20
Value: 2121.98 	
Date: May 15
Value: 2121.33 	
Date: May 10
Value: 2120.93 	
Date: May 05
Value: 2118.66 	
Date: Apr 30
Value: 2116.75 	
Date: Apr 25
Value: 2105.85 	
Date: Apr 20
Value: 2103.33 	
Date: Apr 15
Value: 2101.35 	
Date: Apr 10
Value: 2088.96 	
Date: Apr 05
Value: 2073.06 	
Date: Mar 31
Value: 2062.57 	
Date: Mar 25
Value: 2039.68 	
Date: Mar 20
Value: 2030.26 	
Date: Mar 15
Value: 2015.22 	
Date: Mar 10
Value: 2000.18 	
Date: Mar 05
Value: 1999.6 	
Date: Feb 28
Value: 1980.56 	
Date: Feb 25
Value: 1971.38 	
Date: Feb 20
Value: 1947.12 	
Date: Feb 15
Value: 1923.53 	
Date: Feb 10
Value: 1906.32 	
Date: Feb 05
Value: 1901.45 	
Date: Jan 31
Value: 1888.01 	
Date: Jan 25
Value: 1869 	
Date: Jan 20
Value: 1842.91 	
Date: Jan 15
Value: 1832.3 	
Date: Jan 10
Value: 1829.25 	
Date: Jan 05
Value: 1827.25 	
Date: Dec 31
Value: 1813.44 	
Date: Dec 25
Value: 1798.64 	
Date: Dec 20
Value: 1783.18 	
Date: Dec 15
Value: 1772.33 	
Date: Dec 10
Value: 1768.14 	
Date: Dec 05
Value: 1754.38 	
Date: Nov 30
Value: 1753.85 	
Date: Nov 25
Value: 1750.45 	
Date: Nov 20
Value: 1743.6 	
Date: Nov 15
Value: 1741.37 	
Date: Nov 10
Value: 1736.97 	
Date: Nov 05
Value: 1718.04 	
Date: Oct 31
Value: 801.72 	
Date: Oct 25
Value: 782.53 	
Date: Oct 20
Value: 768.72 	
Date: Oct 15
Value: 754.06 	
Date: Oct 10
Value: 744.46 	
Date: Oct 05
Value: 725.84 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 696.52 	
Date: Sep 20
Value: 682.72 	
Date: Sep 15
Value: 668.93 	
Date: Sep 10
Value: 654.17 	
Date: Sep 05
Value: 641.39 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 609.43 	
Date: Aug 20
Value: 595.17 	
Date: Aug 15
Value: 579.95 	
Date: Aug 10
Value: 563.26 	
Date: Aug 05
Value: 548.86 	
Date: Jul 31
Value: 534.05 	
Date: Jul 25
Value: 517.47 	
Date: Jul 20
Value: 505.9 	
Date: Jul 15
Value: 493.8 	
Date: Jul 10
Value: 478.63 	
Date: Jul 05
Value: 466.31 	
Date: Jun 30
Value: 453.9 	
Date: Jun 25
Value: 440.23 	
Date: Jun 20
Value: 427.25 	
Date: Jun 15
Value: 415.23 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 393.26 	
Date: May 31
Value: 384.53 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 361.48 	
Date: May 15
Value: 351.96 	
Date: May 10
Value: 344.43 	
Date: May 05
Value: 337.13 	
Date: Apr 30
Value: 328.51 	
Date: Apr 25
Value: 319.67 	
Date: Apr 20
Value: 313.56 	
Date: Apr 15
Value: 308.12 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 293.24 	
Date: Mar 31
Value: 285.89 	
Date: Mar 25
Value: 275.76 	
Date: Mar 20
Value: 268.26 	
Date: Mar 15
Value: 260.63 	
Date: Mar 10
Value: 253.18 	
Date: Mar 05
Value: 244.36 	
Date: Feb 28
Value: 235.43 	
Date: Feb 25
Value: 230.04 	
Date: Feb 20
Value: 221.28 	
Date: Feb 15
Value: 213.21 	
Date: Feb 10
Value: 205.98 	
Date: Feb 05
Value: 195.96 	
Date: Jan 31
Value: 185.94 	
Date: Jan 25
Value: 173.95 	
Date: Jan 20
Value: 163.66 	
Date: Jan 15
Value: 152.02 	
Date: Jan 10
Value: 139.69 	
Date: Jan 05
Value: 128.11 	
Date: Dec 31
Value: 118.36 	
Date: Dec 25
Value: 105.1 	
Date: Dec 20
Value: 93.91 	
Date: Dec 15
Value: 83.45 	
Date: Dec 10
Value: 74.5 	
Date: Dec 05
Value: 63.54 	
Date: Nov 30
Value: 52.12 	
Date: Nov 25
Value: 41.45 	
Date: Nov 20
Value: 25.69 	
Date: Nov 15
Value: 14.16 	
Date: Oct 31
Value: 2004.16 	
Date: Oct 25
Value: 1987.75 	
Date: Oct 20
Value: 1976.95 	
Date: Oct 15
Value: 1955.31 	
Date: Oct 10
Value: 1945.85 	
Date: Oct 05
Value: 1917.97 	
Date: Sep 30
Value: 1916.87 	
Date: Sep 25
Value: 1915.1 	
Date: Sep 20
Value: 1890.81 	
Date: Sep 15
Value: 1883.06 	
Date: Sep 10
Value: 1875.7 	
Date: Sep 05
Value: 1844.32 	
Date: Aug 31
Value: 1813.58 	
Date: Aug 25
Value: 1800.74 	
Date: Aug 20
Value: 1751.24 	
Date: Aug 15
Value: 1743.48 	
Date: Aug 10
Value: 1731.7 	
Date: Aug 05
Value: 1704.85 	
Date: Jul 31
Value: 1696.15 	
Date: Jul 25
Value: 1674.48 	
Date: Jul 20
Value: 1652.97 	
Date: Jul 15
Value: 1642.03 	
Date: Jul 10
Value: 1614.63 	
Date: Jul 05
Value: 1578.1 	
Date: Jun 30
Value: 1563.75 	
Date: Jun 25
Value: 1549.83 	
Date: Jun 20
Value: 1545.33 	
Date: Jun 15
Value: 1520.1 	
Date: Jun 10
Value: 1503.11 	
Date: Jun 05
Value: 1488.5 	
Date: May 31
Value: 1466.95 	
Date: May 25
Value: 1431.75 	
Date: May 20
Value: 1428.58 	
Date: May 15
Value: 1427.93 	
Date: May 10
Value: 1427.54 	
Date: May 05
Value: 1425.26 	
Date: Apr 30
Value: 1423.35 	
Date: Apr 25
Value: 1412.46 	
Date: Apr 20
Value: 2277.83 	
Date: Apr 15
Value: 2260.03 	
Date: Apr 10
Value: 2256.73 	
Date: Apr 05
Value: 2256.22 	
Date: Mar 31
Value: 2255.76 	
Date: Mar 25
Value: 2248.21 	
Date: Mar 20
Value: 2247.31 	
Date: Mar 15
Value: 2247.11 	
Date: Mar 10
Value: 2242.38 	
Date: Mar 05
Value: 2237 	
Date: Feb 28
Value: 2229.42 	
Date: Feb 25
Value: 2228.65 	
Date: Feb 20
Value: 2204.75 	
Date: Feb 15
Value: 2204.25 	
Date: Feb 10
Value: 2203.62 	
Date: Feb 05
Value: 2201.4 	
Date: Jan 31
Value: 2195.49 	
Date: Jan 25
Value: 2181.88 	
Date: Jan 20
Value: 2159.59 	
Date: Jan 15
Value: 2158.9 	
Date: Jan 10
Value: 2156.26 	
Date: Jan 05
Value: 2125.94 	
Date: Dec 31
Value: 2118.9 	
Date: Dec 25
Value: 2111.42 	
Date: Dec 20
Value: 2096.68 	
Date: Dec 15
Value: 2076.67 	
Date: Dec 10
Value: 2070.48 	
Date: Dec 05
Value: 2058.47 	
Date: Nov 30
Value: 2047.24 	
Date: Nov 25
Value: 2038.39 	
Date: Nov 20
Value: 2015.67 	
Date: Nov 15
Value: 2011.72 	
Date: Nov 10
Value: 2010.1 	
Date: Nov 05
Value: 2008.54 	
Date: Oct 31
Value: 2697.56 	
Date: Oct 25
Value: 2681.15 	
Date: Oct 20
Value: 2670.35 	
Date: Oct 15
Value: 2648.7 	
Date: Oct 10
Value: 2639.25 	
Date: Oct 05
Value: 2611.37 	
Date: Sep 30
Value: 2610.27 	
Date: Sep 25
Value: 2608.5 	
Date: Sep 20
Value: 2584.21 	
Date: Sep 15
Value: 2576.45 	
Date: Sep 10
Value: 2569.1 	
Date: Sep 05
Value: 2537.72 	
Date: Aug 31
Value: 2506.98 	
Date: Aug 25
Value: 2494.13 	
Date: Aug 20
Value: 2444.64 	
Date: Aug 15
Value: 2436.88 	
Date: Aug 10
Value: 2425.1 	
Date: Aug 05
Value: 2398.24 	
Date: Jul 31
Value: 2389.55 	
Date: Jul 25
Value: 2367.88 	
Date: Jul 20
Value: 2346.37 	
Date: Jul 15
Value: 2335.43 	
Date: Jul 10
Value: 2308.02 	
Date: Jul 05
Value: 2271.49 	
Date: Jun 30
Value: 2257.15 	
Date: Jun 25
Value: 2243.22 	
Date: Jun 20
Value: 2238.73 	
Date: Jun 15
Value: 2213.49 	
Date: Jun 10
Value: 2196.5 	
Date: Jun 05
Value: 2181.89 	
Date: May 31
Value: 2160.34 	
Date: May 25
Value: 2125.15 	
Date: May 20
Value: 2121.98 	
Date: May 15
Value: 2121.33 	
Date: May 10
Value: 2120.93 	
Date: May 05
Value: 2118.66 	
Date: Apr 30
Value: 2116.75 	
Date: Apr 25
Value: 2105.85 	
Date: Apr 20
Value: 2103.33 	
Date: Apr 15
Value: 2101.35 	
Date: Apr 10
Value: 2088.96 	
Date: Apr 05
Value: 2073.06 	
Date: Mar 31
Value: 2062.57 	
Date: Mar 25
Value: 2039.68 	
Date: Mar 20
Value: 2030.26 	
Date: Mar 15
Value: 2015.22 	
Date: Mar 10
Value: 2000.18 	
Date: Mar 05
Value: 1999.6 	
Date: Feb 28
Value: 1980.56 	
Date: Feb 25
Value: 1971.38 	
Date: Feb 20
Value: 1947.12 	
Date: Feb 15
Value: 1923.53 	
Date: Feb 10
Value: 1906.32 	
Date: Feb 05
Value: 1901.45 	
Date: Jan 31
Value: 1888.01 	
Date: Jan 25
Value: 1869 	
Date: Jan 20
Value: 1842.91 	
Date: Jan 15
Value: 1832.3 	
Date: Jan 10
Value: 1829.25 	
Date: Jan 05
Value: 1827.25 	
Date: Dec 31
Value: 1813.44 	
Date: Dec 25
Value: 1798.64 	
Date: Dec 20
Value: 1783.18 	
Date: Dec 15
Value: 1772.33 	
Date: Dec 10
Value: 1768.14 	
Date: Dec 05
Value: 1754.38 	
Date: Nov 30
Value: 1753.85 	
Date: Nov 25
Value: 1750.45 	
Date: Nov 20
Value: 1743.6 	
Date: Nov 15
Value: 1741.37 	
Date: Nov 10
Value: 1736.97 	
Date: Nov 05
Value: 1718.04 	
Date: Oct 31
Value: 801.72 	
Date: Oct 25
Value: 782.53 	
Date: Oct 20
Value: 768.72 	
Date: Oct 15
Value: 754.06 	
Date: Oct 10
Value: 744.46 	
Date: Oct 05
Value: 725.84 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 696.52 	
Date: Sep 20
Value: 682.72 	
Date: Sep 15
Value: 668.93 	
Date: Sep 10
Value: 654.17 	
Date: Sep 05
Value: 641.39 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 609.43 	
Date: Aug 20
Value: 595.17 	
Date: Aug 15
Value: 579.95 	
Date: Aug 10
Value: 563.26 	
Date: Aug 05
Value: 548.86 	
Date: Jul 31
Value: 534.05 	
Date: Jul 25
Value: 517.47 	
Date: Jul 20
Value: 505.9 	
Date: Jul 15
Value: 493.8 	
Date: Jul 10
Value: 478.63 	
Date: Jul 05
Value: 466.31 	
Date: Jun 30
Value: 453.9 	
Date: Jun 25
Value: 440.23 	
Date: Jun 20
Value: 427.25 	
Date: Jun 15
Value: 415.23 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 393.26 	
Date: May 31
Value: 384.53 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 361.48 	
Date: May 15
Value: 351.96 	
Date: May 10
Value: 344.43 	
Date: May 05
Value: 337.13 	
Date: Apr 30
Value: 328.51 	
Date: Apr 25
Value: 319.67 	
Date: Apr 20
Value: 313.56 	
Date: Apr 15
Value: 308.12 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 293.24 	
Date: Mar 31
Value: 285.89 	
Date: Mar 25
Value: 275.76 	
Date: Mar 20
Value: 268.26 	
Date: Mar 15
Value: 260.63 	
Date: Mar 10
Value: 253.18 	
Date: Mar 05
Value: 244.36 	
Date: Feb 28
Value: 235.43 	
Date: Feb 25
Value: 230.04 	
Date: Feb 20
Value: 221.28 	
Date: Feb 15
Value: 213.21 	
Date: Feb 10
Value: 205.98 	
Date: Feb 05
Value: 195.96 	
Date: Jan 31
Value: 185.94 	
Date: Jan 25
Value: 173.95 	
Date: Jan 20
Value: 163.66 	
Date: Jan 15
Value: 152.02 	
Date: Jan 10
Value: 139.69 	
Date: Jan 05
Value: 128.11 	
Date: Dec 31
Value: 118.36 	
Date: Dec 25
Value: 105.1 	
Date: Dec 20
Value: 93.91 	
Date: Dec 15
Value: 83.45 	
Date: Dec 10
Value: 74.5 	
Date: Dec 05
Value: 63.54 	
Date: Nov 30
Value: 52.12 	
Date: Nov 25
Value: 41.45 	
Date: Nov 20
Value: 25.69

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56
	
Date: Oct 31
Value: 1496.59 	
Date: Oct 25
Value: 1462.15 	
Date: Oct 20
Value: 1434.14 	
Date: Oct 15
Value: 1428.44 	
Date: Oct 10
Value: 1421.32 	
Date: Oct 05
Value: 1397.02 	
Date: Sep 30
Value: 1383.57 	
Date: Sep 25
Value: 1360.9 	
Date: Sep 20
Value: 1343.52 	
Date: Sep 15
Value: 1341.39 	
Date: Sep 10
Value: 1336.87 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1298.99 	
Date: Aug 25
Value: 1278.35 	
Date: Aug 20
Value: 1250.36 	
Date: Aug 15
Value: 1235.59 	
Date: Aug 10
Value: 1223.05 	
Date: Aug 05
Value: 1204.27 	
Date: Jul 31
Value: 1201.5 	
Date: Jul 25
Value: 1182.11 	
Date: Jul 20
Value: 1161.18 	
Date: Jul 15
Value: 1149.27 	
Date: Jul 10
Value: 1143.29 	
Date: Jul 05
Value: 1124.79 	
Date: Jun 30
Value: 1109.46 	
Date: Jun 25
Value: 1096.48 	
Date: Jun 20
Value: 1088.44 	
Date: Jun 15
Value: 1080.32 	
Date: Jun 10
Value: 1069.44 	
Date: Jun 05
Value: 1052.17 	
Date: May 31
Value: 1033.25 	
Date: May 25
Value: 1030.03 	
Date: May 20
Value: 1028.94 	
Date: May 15
Value: 1025.68 	
Date: May 10
Value: 1023.27 	
Date: May 05
Value: 1014.08 	
Date: Apr 30
Value: 1013.98 	
Date: Apr 25
Value: 1011.02 	
Date: Apr 20
Value: 1971 	
Date: Apr 15
Value: 1965.58 	
Date: Apr 10
Value: 1954.43 	
Date: Apr 05
Value: 1942.3 	
Date: Mar 31
Value: 1933.07 	
Date: Mar 25
Value: 1916.08 	
Date: Mar 20
Value: 1910.13 	
Date: Mar 15
Value: 1890.51 	
Date: Mar 10
Value: 1881.36 	
Date: Mar 05
Value: 1861.34 	
Date: Feb 28
Value: 1806.15 	
Date: Feb 25
Value: 1800.99 	
Date: Feb 20
Value: 1798.41 	
Date: Feb 15
Value: 1791.74 	
Date: Feb 10
Value: 1790.12 	
Date: Feb 05
Value: 1786.66 	
Date: Jan 31
Value: 1774.82 	
Date: Jan 25
Value: 1768.99 	
Date: Jan 20
Value: 1762.88 	
Date: Jan 15
Value: 1742.89 	
Date: Jan 10
Value: 1726.27 	
Date: Jan 05
Value: 1724.01 	
Date: Dec 31
Value: 1703.02 	
Date: Dec 25
Value: 1677.19 	
Date: Dec 20
Value: 1660.45 	
Date: Dec 15
Value: 1633.52 	
Date: Dec 10
Value: 1610.22 	
Date: Dec 05
Value: 1604.6 	
Date: Nov 30
Value: 1594.05 	
Date: Nov 25
Value: 1584.05 	
Date: Nov 20
Value: 1568.97 	
Date: Nov 15
Value: 1543.56 	
Date: Nov 10
Value: 1527.3 	
Date: Nov 05
Value: 1525.21 	
Date: Oct 31
Value: 2370.09 	
Date: Oct 25
Value: 2335.65 	
Date: Oct 20
Value: 2307.64 	
Date: Oct 15
Value: 2301.95 	
Date: Oct 10
Value: 2294.82 	
Date: Oct 05
Value: 2270.52 	
Date: Sep 30
Value: 2257.08 	
Date: Sep 25
Value: 2234.4 	
Date: Sep 20
Value: 2217.02 	
Date: Sep 15
Value: 2214.9 	
Date: Sep 10
Value: 2210.37 	
Date: Sep 05
Value: 2175.86 	
Date: Aug 31
Value: 2172.5 	
Date: Aug 25
Value: 2151.85 	
Date: Aug 20
Value: 2123.87 	
Date: Aug 15
Value: 2109.09 	
Date: Aug 10
Value: 2096.55 	
Date: Aug 05
Value: 2077.77 	
Date: Jul 31
Value: 2075 	
Date: Jul 25
Value: 2055.61 	
Date: Jul 20
Value: 2034.69 	
Date: Jul 15
Value: 2022.78 	
Date: Jul 10
Value: 2016.79 	
Date: Jul 05
Value: 1998.29 	
Date: Jun 30
Value: 1982.97 	
Date: Jun 25
Value: 1969.98 	
Date: Jun 20
Value: 1961.94 	
Date: Jun 15
Value: 1953.83 	
Date: Jun 10
Value: 1942.94 	
Date: Jun 05
Value: 1925.67 	
Date: May 31
Value: 1906.75 	
Date: May 25
Value: 1903.54 	
Date: May 20
Value: 1902.45 	
Date: May 15
Value: 1899.18 	
Date: May 10
Value: 1896.77 	
Date: May 05
Value: 1887.59 	
Date: Apr 30
Value: 1887.49 	
Date: Apr 25
Value: 1884.52 	
Date: Apr 20
Value: 1882.56 	
Date: Apr 15
Value: 1880.36 	
Date: Apr 10
Value: 1867.55 	
Date: Apr 05
Value: 1855.87 	
Date: Mar 31
Value: 1853.21 	
Date: Mar 25
Value: 1845.83 	
Date: Mar 20
Value: 1841.72 	
Date: Mar 15
Value: 1839.75 	
Date: Mar 10
Value: 1835.44 	
Date: Mar 05
Value: 1834.99 	
Date: Feb 28
Value: 1834.58 	
Date: Feb 25
Value: 1831.72 	
Date: Feb 20
Value: 1825.44 	
Date: Feb 15
Value: 1821.03 	
Date: Feb 10
Value: 1818.23 	
Date: Feb 05
Value: 1813.31 	
Date: Jan 31
Value: 1776.57 	
Date: Jan 25
Value: 1761.27 	
Date: Jan 20
Value: 1751.29 	
Date: Jan 15
Value: 1745.94 	
Date: Jan 10
Value: 1728.93 	
Date: Jan 05
Value: 1723.69 	
Date: Dec 31
Value: 1722.99 	
Date: Dec 25
Value: 1712.98 	
Date: Dec 20
Value: 1704.29 	
Date: Dec 15
Value: 1672.92 	
Date: Dec 10
Value: 1668.09 	
Date: Dec 05
Value: 1667.42 	
Date: Nov 30
Value: 1665.73 	
Date: Nov 25
Value: 1664.65 	
Date: Nov 20
Value: 1641.24 	
Date: Nov 15
Value: 1640.65 	
Date: Nov 10
Value: 1640.18 	
Date: Nov 05
Value: 1638.74 	
Date: Oct 31
Value: 848.11 	
Date: Oct 25
Value: 830.45 	
Date: Oct 20
Value: 818.22 	
Date: Oct 15
Value: 805.3 	
Date: Oct 10
Value: 791.63 	
Date: Oct 05
Value: 776.7 	
Date: Sep 30
Value: 763.12 	
Date: Sep 25
Value: 748.21 	
Date: Sep 20
Value: 733.08 	
Date: Sep 15
Value: 718.41 	
Date: Sep 10
Value: 702.99 	
Date: Sep 05
Value: 688.66 	
Date: Aug 31
Value: 675.6 	
Date: Aug 25
Value: 658.47 	
Date: Aug 20
Value: 645.66 	
Date: Aug 15
Value: 632.29 	
Date: Aug 10
Value: 618.64 	
Date: Aug 05
Value: 605.19 	
Date: Jul 31
Value: 591.12 	
Date: Jul 25
Value: 575.57 	
Date: Jul 20
Value: 563.3 	
Date: Jul 15
Value: 552.04 	
Date: Jul 10
Value: 539.68 	
Date: Jul 05
Value: 527.3 	
Date: Jun 30
Value: 514.91 	
Date: Jun 25
Value: 504.61 	
Date: Jun 20
Value: 494.08 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 471.19 	
Date: Jun 05
Value: 461.79 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 441.55 	
Date: May 20
Value: 433.68 	
Date: May 15
Value: 425.94 	
Date: May 10
Value: 419.13 	
Date: May 05
Value: 412.62 	
Date: Apr 30
Value: 405.2 	
Date: Apr 25
Value: 397.94 	
Date: Apr 20
Value: 390.34 	
Date: Apr 15
Value: 382.7 	
Date: Apr 10
Value: 374.47 	
Date: Apr 05
Value: 364.78 	
Date: Mar 31
Value: 355.3 	
Date: Mar 25
Value: 343 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 321.48 	
Date: Mar 10
Value: 310.99 	
Date: Mar 05
Value: 300.06 	
Date: Feb 28
Value: 288.7 	
Date: Feb 25
Value: 281.46 	
Date: Feb 20
Value: 269.22 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 245.58 	
Date: Feb 05
Value: 233.49 	
Date: Jan 31
Value: 219.57 	
Date: Jan 25
Value: 200.11 	
Date: Jan 20
Value: 186.8 	
Date: Jan 15
Value: 174.04 	
Date: Jan 10
Value: 158.73 	
Date: Jan 05
Value: 146.75 	
Date: Dec 31
Value: 135.5 	
Date: Dec 25
Value: 120.06 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 92.43 	
Date: Dec 10
Value: 78.21 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 49.42 	
Date: Nov 25
Value: 38.83 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 12.48 	
Date: Oct 31
Value: 1496.59 	
Date: Oct 25
Value: 1462.15 	
Date: Oct 20
Value: 1434.14 	
Date: Oct 15
Value: 1428.44 	
Date: Oct 10
Value: 1421.32 	
Date: Oct 05
Value: 1397.02 	
Date: Sep 30
Value: 1383.57 	
Date: Sep 25
Value: 1360.9 	
Date: Sep 20
Value: 1343.52 	
Date: Sep 15
Value: 1341.39 	
Date: Sep 10
Value: 1336.87 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1298.99 	
Date: Aug 25
Value: 1278.35 	
Date: Aug 20
Value: 1250.36 	
Date: Aug 15
Value: 1235.59 	
Date: Aug 10
Value: 1223.05 	
Date: Aug 05
Value: 1204.27 	
Date: Jul 31
Value: 1201.5 	
Date: Jul 25
Value: 1182.11 	
Date: Jul 20
Value: 1161.18 	
Date: Jul 15
Value: 1149.27 	
Date: Jul 10
Value: 1143.29 	
Date: Jul 05
Value: 1124.79 	
Date: Jun 30
Value: 1109.46 	
Date: Jun 25
Value: 1096.48 	
Date: Jun 20
Value: 1088.44 	
Date: Jun 15
Value: 1080.32 	
Date: Jun 10
Value: 1069.44 	
Date: Jun 05
Value: 1052.17 	
Date: May 31
Value: 1033.25 	
Date: May 25
Value: 1030.03 	
Date: May 20
Value: 1028.94 	
Date: May 15
Value: 1025.68 	
Date: May 10
Value: 1023.27 	
Date: May 05
Value: 1014.08 	
Date: Apr 30
Value: 1013.98 	
Date: Apr 25
Value: 1011.02 	
Date: Apr 20
Value: 1971 	
Date: Apr 15
Value: 1965.58 	
Date: Apr 10
Value: 1954.43 	
Date: Apr 05
Value: 1942.3 	
Date: Mar 31
Value: 1933.07 	
Date: Mar 25
Value: 1916.08 	
Date: Mar 20
Value: 1910.13 	
Date: Mar 15
Value: 1890.51 	
Date: Mar 10
Value: 1881.36 	
Date: Mar 05
Value: 1861.34 	
Date: Feb 28
Value: 1806.15 	
Date: Feb 25
Value: 1800.99 	
Date: Feb 20
Value: 1798.41 	
Date: Feb 15
Value: 1791.74 	
Date: Feb 10
Value: 1790.12 	
Date: Feb 05
Value: 1786.66 	
Date: Jan 31
Value: 1774.82 	
Date: Jan 25
Value: 1768.99 	
Date: Jan 20
Value: 1762.88 	
Date: Jan 15
Value: 1742.89 	
Date: Jan 10
Value: 1726.27 	
Date: Jan 05
Value: 1724.01 	
Date: Dec 31
Value: 1703.02 	
Date: Dec 25
Value: 1677.19 	
Date: Dec 20
Value: 1660.45 	
Date: Dec 15
Value: 1633.52 	
Date: Dec 10
Value: 1610.22 	
Date: Dec 05
Value: 1604.6 	
Date: Nov 30
Value: 1594.05 	
Date: Nov 25
Value: 1584.05 	
Date: Nov 20
Value: 1568.97 	
Date: Nov 15
Value: 1543.56 	
Date: Nov 10
Value: 1527.3 	
Date: Nov 05
Value: 1525.21 	
Date: Oct 31
Value: 2370.09 	
Date: Oct 25
Value: 2335.65 	
Date: Oct 20
Value: 2307.64 	
Date: Oct 15
Value: 2301.95 	
Date: Oct 10
Value: 2294.82 	
Date: Oct 05
Value: 2270.52 	
Date: Sep 30
Value: 2257.08 	
Date: Sep 25
Value: 2234.4 	
Date: Sep 20
Value: 2217.02 	
Date: Sep 15
Value: 2214.9 	
Date: Sep 10
Value: 2210.37 	
Date: Sep 05
Value: 2175.86 	
Date: Aug 31
Value: 2172.5 	
Date: Aug 25
Value: 2151.85 	
Date: Aug 20
Value: 2123.87 	
Date: Aug 15
Value: 2109.09 	
Date: Aug 10
Value: 2096.55 	
Date: Aug 05
Value: 2077.77 	
Date: Jul 31
Value: 2075 	
Date: Jul 25
Value: 2055.61 	
Date: Jul 20
Value: 2034.69 	
Date: Jul 15
Value: 2022.78 	
Date: Jul 10
Value: 2016.79 	
Date: Jul 05
Value: 1998.29 	
Date: Jun 30
Value: 1982.97 	
Date: Jun 25
Value: 1969.98 	
Date: Jun 20
Value: 1961.94 	
Date: Jun 15
Value: 1953.83 	
Date: Jun 10
Value: 1942.94 	
Date: Jun 05
Value: 1925.67 	
Date: May 31
Value: 1906.75 	
Date: May 25
Value: 1903.54 	
Date: May 20
Value: 1902.45 	
Date: May 15
Value: 1899.18 	
Date: May 10
Value: 1896.77 	
Date: May 05
Value: 1887.59 	
Date: Apr 30
Value: 1887.49 	
Date: Apr 25
Value: 1884.52 	
Date: Apr 20
Value: 1882.56 	
Date: Apr 15
Value: 1880.36 	
Date: Apr 10
Value: 1867.55 	
Date: Apr 05
Value: 1855.87 	
Date: Mar 31
Value: 1853.21 	
Date: Mar 25
Value: 1845.83 	
Date: Mar 20
Value: 1841.72 	
Date: Mar 15
Value: 1839.75 	
Date: Mar 10
Value: 1835.44 	
Date: Mar 05
Value: 1834.99 	
Date: Feb 28
Value: 1834.58 	
Date: Feb 25
Value: 1831.72 	
Date: Feb 20
Value: 1825.44 	
Date: Feb 15
Value: 1821.03 	
Date: Feb 10
Value: 1818.23 	
Date: Feb 05
Value: 1813.31 	
Date: Jan 31
Value: 1776.57 	
Date: Jan 25
Value: 1761.27 	
Date: Jan 20
Value: 1751.29 	
Date: Jan 15
Value: 1745.94 	
Date: Jan 10
Value: 1728.93 	
Date: Jan 05
Value: 1723.69 	
Date: Dec 31
Value: 1722.99 	
Date: Dec 25
Value: 1712.98 	
Date: Dec 20
Value: 1704.29 	
Date: Dec 15
Value: 1672.92 	
Date: Dec 10
Value: 1668.09 	
Date: Dec 05
Value: 1667.42 	
Date: Nov 30
Value: 1665.73 	
Date: Nov 25
Value: 1664.65 	
Date: Nov 20
Value: 1641.24 	
Date: Nov 15
Value: 1640.65 	
Date: Nov 10
Value: 1640.18 	
Date: Nov 05
Value: 1638.74 	
Date: Oct 31
Value: 848.11 	
Date: Oct 25
Value: 830.45 	
Date: Oct 20
Value: 818.22 	
Date: Oct 15
Value: 805.3 	
Date: Oct 10
Value: 791.63 	
Date: Oct 05
Value: 776.7 	
Date: Sep 30
Value: 763.12 	
Date: Sep 25
Value: 748.21 	
Date: Sep 20
Value: 733.08 	
Date: Sep 15
Value: 718.41 	
Date: Sep 10
Value: 702.99 	
Date: Sep 05
Value: 688.66 	
Date: Aug 31
Value: 675.6 	
Date: Aug 25
Value: 658.47 	
Date: Aug 20
Value: 645.66 	
Date: Aug 15
Value: 632.29 	
Date: Aug 10
Value: 618.64 	
Date: Aug 05
Value: 605.19 	
Date: Jul 31
Value: 591.12 	
Date: Jul 25
Value: 575.57 	
Date: Jul 20
Value: 563.3 	
Date: Jul 15
Value: 552.04 	
Date: Jul 10
Value: 539.68 	
Date: Jul 05
Value: 527.3 	
Date: Jun 30
Value: 514.91 	
Date: Jun 25
Value: 504.61 	
Date: Jun 20
Value: 494.08 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 471.19 	
Date: Jun 05
Value: 461.79 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 441.55 	
Date: May 20
Value: 433.68 	
Date: May 15
Value: 425.94 	
Date: May 10
Value: 419.13 	
Date: May 05
Value: 412.62 	
Date: Apr 30
Value: 405.2 	
Date: Apr 25
Value: 397.94 	
Date: Apr 20
Value: 390.34 	
Date: Apr 15
Value: 382.7 	
Date: Apr 10
Value: 374.47 	
Date: Apr 05
Value: 364.78 	
Date: Mar 31
Value: 355.3 	
Date: Mar 25
Value: 343 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 321.48 	
Date: Mar 10
Value: 310.99 	
Date: Mar 05
Value: 300.06 	
Date: Feb 28
Value: 288.7 	
Date: Feb 25
Value: 281.46 	
Date: Feb 20
Value: 269.22 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 245.58 	
Date: Feb 05
Value: 233.49 	
Date: Jan 31
Value: 219.57 	
Date: Jan 25
Value: 200.11 	
Date: Jan 20
Value: 186.8 	
Date: Jan 15
Value: 174.04 	
Date: Jan 10
Value: 158.73 	
Date: Jan 05
Value: 146.75 	
Date: Dec 31
Value: 135.5 	
Date: Dec 25
Value: 120.06 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 92.43 	
Date: Dec 10
Value: 78.21 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 49.42 	
Date: Nov 25
Value: 38.83 	
Date: Nov 20
Value: 24.05

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51
	
Date: Oct 31
Value: 2621.86 	
Date: Oct 25
Value: 2546.98 	
Date: Oct 20
Value: 2497.69 	
Date: Oct 15
Value: 2480.62 	
Date: Oct 10
Value: 2464.21 	
Date: Oct 05
Value: 2444.1 	
Date: Sep 30
Value: 2439.4 	
Date: Sep 25
Value: 2427.27 	
Date: Sep 20
Value: 2413.37 	
Date: Sep 15
Value: 2410.46 	
Date: Sep 10
Value: 2378.95 	
Date: Sep 05
Value: 2347.02 	
Date: Aug 31
Value: 2335.37 	
Date: Aug 25
Value: 2286.09 	
Date: Aug 20
Value: 2238.79 	
Date: Aug 15
Value: 2204.75 	
Date: Aug 10
Value: 2188.57 	
Date: Aug 05
Value: 2140.93 	
Date: Jul 31
Value: 2133.1 	
Date: Jul 25
Value: 2116.26 	
Date: Jul 20
Value: 2100.32 	
Date: Jul 15
Value: 2097.49 	
Date: Jul 10
Value: 2087.17 	
Date: Jul 05
Value: 2063.79 	
Date: Jun 30
Value: 2049.82 	
Date: Jun 25
Value: 2035.91 	
Date: Jun 20
Value: 2033.97 	
Date: Jun 15
Value: 2020.75 	
Date: Jun 10
Value: 2015.89 	
Date: Jun 05
Value: 1988.78 	
Date: May 31
Value: 1965.55 	
Date: May 25
Value: 1952.93 	
Date: May 20
Value: 1950.72 	
Date: May 15
Value: 1950.03 	
Date: May 10
Value: 1949.63 	
Date: May 05
Value: 1940.38 	
Date: Apr 30
Value: 1938.38 	
Date: Apr 25
Value: 1934.45 	
Date: Apr 20
Value: 3359.33 	
Date: Apr 15
Value: 3352.87 	
Date: Apr 10
Value: 1899.25 	
Date: Apr 05
Value: 1874.29 	
Date: Mar 31
Value: 3336.6 	
Date: Mar 25
Value: 3305.94 	
Date: Mar 20
Value: 3293.09 	
Date: Mar 15
Value: 3289.12 	
Date: Mar 10
Value: 3285.18 	
Date: Mar 05
Value: 3260.3 	
Date: Feb 28
Value: 3161.85 	
Date: Feb 25
Value: 3151.49 	
Date: Feb 20
Value: 3117.76 	
Date: Feb 15
Value: 3114.69 	
Date: Feb 10
Value: 3111.85 	
Date: Feb 05
Value: 3111.38 	
Date: Jan 31
Value: 3090.74 	
Date: Jan 25
Value: 3076.67 	
Date: Jan 20
Value: 3049.29 	
Date: Jan 15
Value: 3045.23 	
Date: Jan 10
Value: 3012.53 	
Date: Jan 05
Value: 3006.06 	
Date: Dec 31
Value: 2983.5 	
Date: Dec 25
Value: 2934.54 	
Date: Dec 20
Value: 2892.51 	
Date: Dec 15
Value: 2847.88 	
Date: Dec 10
Value: 2799.96 	
Date: Dec 05
Value: 2793.37 	
Date: Nov 30
Value: 2762.35 	
Date: Nov 25
Value: 2732.65 	
Date: Nov 20
Value: 2701.5 	
Date: Nov 15
Value: 2665.3 	
Date: Nov 10
Value: 2656.56 	
Date: Nov 05
Value: 2655.94 	
Date: Oct 31
Value: 3963.78 	
Date: Oct 25
Value: 3888.9 	
Date: Oct 20
Value: 3839.61 	
Date: Oct 15
Value: 3822.53 	
Date: Oct 10
Value: 3806.13 	
Date: Oct 05
Value: 3786.01 	
Date: Sep 30
Value: 3781.31 	
Date: Sep 25
Value: 3769.18 	
Date: Sep 20
Value: 3755.29 	
Date: Sep 15
Value: 3752.38 	
Date: Sep 10
Value: 3720.87 	
Date: Sep 05
Value: 3688.93 	
Date: Aug 31
Value: 3677.29 	
Date: Aug 25
Value: 3628 	
Date: Aug 20
Value: 3580.7 	
Date: Aug 15
Value: 3546.67 	
Date: Aug 10
Value: 3530.49 	
Date: Aug 05
Value: 3482.84 	
Date: Jul 31
Value: 3475.02 	
Date: Jul 25
Value: 3458.17 	
Date: Jul 20
Value: 3442.24 	
Date: Jul 15
Value: 3439.41 	
Date: Jul 10
Value: 3429.09 	
Date: Jul 05
Value: 3405.71 	
Date: Jun 30
Value: 3391.74 	
Date: Jun 25
Value: 3377.82 	
Date: Jun 20
Value: 3375.88 	
Date: Jun 15
Value: 3362.67 	
Date: Jun 10
Value: 3357.8 	
Date: Jun 05
Value: 3330.7 	
Date: May 31
Value: 3307.46 	
Date: May 25
Value: 3294.84 	
Date: May 20
Value: 3292.64 	
Date: May 15
Value: 3291.95 	
Date: May 10
Value: 3291.55 	
Date: May 05
Value: 3282.3 	
Date: Apr 30
Value: 3280.29 	
Date: Apr 25
Value: 3276.36 	
Date: Apr 20
Value: 3275.08 	
Date: Apr 15
Value: 3271.44 	
Date: Apr 10
Value: 3241.17 	
Date: Apr 05
Value: 3216.2 	
Date: Mar 31
Value: 3212.11 	
Date: Mar 25
Value: 3195.58 	
Date: Mar 20
Value: 3172.24 	
Date: Mar 15
Value: 3162.02 	
Date: Mar 10
Value: 3140.7 	
Date: Mar 05
Value: 3140.57 	
Date: Feb 28
Value: 3135.85 	
Date: Feb 25
Value: 3119.48 	
Date: Feb 20
Value: 3087.4 	
Date: Feb 15
Value: 3067.9 	
Date: Feb 10
Value: 3050.3 	
Date: Feb 05
Value: 3042.95 	
Date: Jan 31
Value: 2977.82 	
Date: Jan 25
Value: 2929.06 	
Date: Jan 20
Value: 2874.53 	
Date: Jan 15
Value: 2856.5 	
Date: Jan 10
Value: 2836.88 	
Date: Jan 05
Value: 2836.8 	
Date: Dec 31
Value: 2836.29 	
Date: Dec 25
Value: 2814.42 	
Date: Dec 20
Value: 2782.95 	
Date: Dec 15
Value: 2701.22 	
Date: Dec 10
Value: 2691.33 	
Date: Dec 05
Value: 2689.59 	
Date: Nov 30
Value: 2686.6 	
Date: Nov 25
Value: 2683.04 	
Date: Nov 20
Value: 2635.86 	
Date: Nov 15
Value: 2634.11 	
Date: Nov 10
Value: 2631.27 	
Date: Nov 05
Value: 2624.03 	
Date: Oct 31
Value: 1465.25 	
Date: Oct 25
Value: 1426.41 	
Date: Oct 20
Value: 1400.71 	
Date: Oct 15
Value: 1376.77 	
Date: Oct 10
Value: 1353.77 	
Date: Oct 05
Value: 1323.99 	
Date: Sep 30
Value: 1294.72 	
Date: Sep 25
Value: 1268.27 	
Date: Sep 20
Value: 1239.57 	
Date: Sep 15
Value: 1213.02 	
Date: Sep 10
Value: 1185.17 	
Date: Sep 05
Value: 1164.27 	
Date: Aug 31
Value: 1145.75 	
Date: Aug 25
Value: 1119.13 	
Date: Aug 20
Value: 1099.75 	
Date: Aug 15
Value: 1078.98 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1044.34 	
Date: Jul 31
Value: 1025.35 	
Date: Jul 25
Value: 1007.12 	
Date: Jul 20
Value: 992.89 	
Date: Jul 15
Value: 977.78 	
Date: Jul 10
Value: 961.95 	
Date: Jul 05
Value: 947.87 	
Date: Jun 30
Value: 933.6 	
Date: Jun 25
Value: 919.93 	
Date: Jun 20
Value: 907.62 	
Date: Jun 15
Value: 893.44 	
Date: Jun 10
Value: 879.94 	
Date: Jun 05
Value: 867 	
Date: May 31
Value: 856.89 	
Date: May 25
Value: 843.53 	
Date: May 20
Value: 829.65 	
Date: May 15
Value: 817.65 	
Date: May 10
Value: 808.21 	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 787.08 	
Date: Apr 25
Value: 776.13 	
Date: Apr 20
Value: 765.94 	
Date: Apr 15
Value: 754.28 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 724.31 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 689.85 	
Date: Mar 20
Value: 671.2 	
Date: Mar 15
Value: 649.28 	
Date: Mar 10
Value: 630.12 	
Date: Mar 05
Value: 606.58 	
Date: Feb 28
Value: 586.02 	
Date: Feb 25
Value: 572.96 	
Date: Feb 20
Value: 546.34 	
Date: Feb 15
Value: 524.01 	
Date: Feb 10
Value: 507.25 	
Date: Feb 05
Value: 482.23 	
Date: Jan 31
Value: 451.6 	
Date: Jan 25
Value: 419.85 	
Date: Jan 20
Value: 395.09 	
Date: Jan 15
Value: 366.8 	
Date: Jan 10
Value: 329.4 	
Date: Jan 05
Value: 302.89 	
Date: Dec 31
Value: 280.55 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 217.95 	
Date: Dec 15
Value: 187.69 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 133.05 	
Date: Nov 30
Value: 104.65 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 51.21 	
Date: Nov 15
Value: 27.7 	
Date: Oct 31
Value: 2621.86 	
Date: Oct 25
Value: 2546.98 	
Date: Oct 20
Value: 2497.69 	
Date: Oct 15
Value: 2480.62 	
Date: Oct 10
Value: 2464.21 	
Date: Oct 05
Value: 2444.1 	
Date: Sep 30
Value: 2439.4 	
Date: Sep 25
Value: 2427.27 	
Date: Sep 20
Value: 2413.37 	
Date: Sep 15
Value: 2410.46 	
Date: Sep 10
Value: 2378.95 	
Date: Sep 05
Value: 2347.02 	
Date: Aug 31
Value: 2335.37 	
Date: Aug 25
Value: 2286.09 	
Date: Aug 20
Value: 2238.79 	
Date: Aug 15
Value: 2204.75 	
Date: Aug 10
Value: 2188.57 	
Date: Aug 05
Value: 2140.93 	
Date: Jul 31
Value: 2133.1 	
Date: Jul 25
Value: 2116.26 	
Date: Jul 20
Value: 2100.32 	
Date: Jul 15
Value: 2097.49 	
Date: Jul 10
Value: 2087.17 	
Date: Jul 05
Value: 2063.79 	
Date: Jun 30
Value: 2049.82 	
Date: Jun 25
Value: 2035.91 	
Date: Jun 20
Value: 2033.97 	
Date: Jun 15
Value: 2020.75 	
Date: Jun 10
Value: 2015.89 	
Date: Jun 05
Value: 1988.78 	
Date: May 31
Value: 1965.55 	
Date: May 25
Value: 1952.93 	
Date: May 20
Value: 1950.72 	
Date: May 15
Value: 1950.03 	
Date: May 10
Value: 1949.63 	
Date: May 05
Value: 1940.38 	
Date: Apr 30
Value: 1938.38 	
Date: Apr 25
Value: 1934.45 	
Date: Apr 20
Value: 3359.33 	
Date: Apr 15
Value: 3352.87 	
Date: Apr 10
Value: 1899.25 	
Date: Apr 05
Value: 1874.29 	
Date: Mar 31
Value: 3336.6 	
Date: Mar 25
Value: 3305.94 	
Date: Mar 20
Value: 3293.09 	
Date: Mar 15
Value: 3289.12 	
Date: Mar 10
Value: 3285.18 	
Date: Mar 05
Value: 3260.3 	
Date: Feb 28
Value: 3161.85 	
Date: Feb 25
Value: 3151.49 	
Date: Feb 20
Value: 3117.76 	
Date: Feb 15
Value: 3114.69 	
Date: Feb 10
Value: 3111.85 	
Date: Feb 05
Value: 3111.38 	
Date: Jan 31
Value: 3090.74 	
Date: Jan 25
Value: 3076.67 	
Date: Jan 20
Value: 3049.29 	
Date: Jan 15
Value: 3045.23 	
Date: Jan 10
Value: 3012.53 	
Date: Jan 05
Value: 3006.06 	
Date: Dec 31
Value: 2983.5 	
Date: Dec 25
Value: 2934.54 	
Date: Dec 20
Value: 2892.51 	
Date: Dec 15
Value: 2847.88 	
Date: Dec 10
Value: 2799.96 	
Date: Dec 05
Value: 2793.37 	
Date: Nov 30
Value: 2762.35 	
Date: Nov 25
Value: 2732.65 	
Date: Nov 20
Value: 2701.5 	
Date: Nov 15
Value: 2665.3 	
Date: Nov 10
Value: 2656.56 	
Date: Nov 05
Value: 2655.94 	
Date: Oct 31
Value: 3963.78 	
Date: Oct 25
Value: 3888.9 	
Date: Oct 20
Value: 3839.61 	
Date: Oct 15
Value: 3822.53 	
Date: Oct 10
Value: 3806.13 	
Date: Oct 05
Value: 3786.01 	
Date: Sep 30
Value: 3781.31 	
Date: Sep 25
Value: 3769.18 	
Date: Sep 20
Value: 3755.29 	
Date: Sep 15
Value: 3752.38 	
Date: Sep 10
Value: 3720.87 	
Date: Sep 05
Value: 3688.93 	
Date: Aug 31
Value: 3677.29 	
Date: Aug 25
Value: 3628 	
Date: Aug 20
Value: 3580.7 	
Date: Aug 15
Value: 3546.67 	
Date: Aug 10
Value: 3530.49 	
Date: Aug 05
Value: 3482.84 	
Date: Jul 31
Value: 3475.02 	
Date: Jul 25
Value: 3458.17 	
Date: Jul 20
Value: 3442.24 	
Date: Jul 15
Value: 3439.41 	
Date: Jul 10
Value: 3429.09 	
Date: Jul 05
Value: 3405.71 	
Date: Jun 30
Value: 3391.74 	
Date: Jun 25
Value: 3377.82 	
Date: Jun 20
Value: 3375.88 	
Date: Jun 15
Value: 3362.67 	
Date: Jun 10
Value: 3357.8 	
Date: Jun 05
Value: 3330.7 	
Date: May 31
Value: 3307.46 	
Date: May 25
Value: 3294.84 	
Date: May 20
Value: 3292.64 	
Date: May 15
Value: 3291.95 	
Date: May 10
Value: 3291.55 	
Date: May 05
Value: 3282.3 	
Date: Apr 30
Value: 3280.29 	
Date: Apr 25
Value: 3276.36 	
Date: Apr 20
Value: 3275.08 	
Date: Apr 15
Value: 3271.44 	
Date: Apr 10
Value: 3241.17 	
Date: Apr 05
Value: 3216.2 	
Date: Mar 31
Value: 3212.11 	
Date: Mar 25
Value: 3195.58 	
Date: Mar 20
Value: 3172.24 	
Date: Mar 15
Value: 3162.02 	
Date: Mar 10
Value: 3140.7 	
Date: Mar 05
Value: 3140.57 	
Date: Feb 28
Value: 3135.85 	
Date: Feb 25
Value: 3119.48 	
Date: Feb 20
Value: 3087.4 	
Date: Feb 15
Value: 3067.9 	
Date: Feb 10
Value: 3050.3 	
Date: Feb 05
Value: 3042.95 	
Date: Jan 31
Value: 2977.82 	
Date: Jan 25
Value: 2929.06 	
Date: Jan 20
Value: 2874.53 	
Date: Jan 15
Value: 2856.5 	
Date: Jan 10
Value: 2836.88 	
Date: Jan 05
Value: 2836.8 	
Date: Dec 31
Value: 2836.29 	
Date: Dec 25
Value: 2814.42 	
Date: Dec 20
Value: 2782.95 	
Date: Dec 15
Value: 2701.22 	
Date: Dec 10
Value: 2691.33 	
Date: Dec 05
Value: 2689.59 	
Date: Nov 30
Value: 2686.6 	
Date: Nov 25
Value: 2683.04 	
Date: Nov 20
Value: 2635.86 	
Date: Nov 15
Value: 2634.11 	
Date: Nov 10
Value: 2631.27 	
Date: Nov 05
Value: 2624.03 	
Date: Oct 31
Value: 1465.25 	
Date: Oct 25
Value: 1426.41 	
Date: Oct 20
Value: 1400.71 	
Date: Oct 15
Value: 1376.77 	
Date: Oct 10
Value: 1353.77 	
Date: Oct 05
Value: 1323.99 	
Date: Sep 30
Value: 1294.72 	
Date: Sep 25
Value: 1268.27 	
Date: Sep 20
Value: 1239.57 	
Date: Sep 15
Value: 1213.02 	
Date: Sep 10
Value: 1185.17 	
Date: Sep 05
Value: 1164.27 	
Date: Aug 31
Value: 1145.75 	
Date: Aug 25
Value: 1119.13 	
Date: Aug 20
Value: 1099.75 	
Date: Aug 15
Value: 1078.98 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1044.34 	
Date: Jul 31
Value: 1025.35 	
Date: Jul 25
Value: 1007.12 	
Date: Jul 20
Value: 992.89 	
Date: Jul 15
Value: 977.78 	
Date: Jul 10
Value: 961.95 	
Date: Jul 05
Value: 947.87 	
Date: Jun 30
Value: 933.6 	
Date: Jun 25
Value: 919.93 	
Date: Jun 20
Value: 907.62 	
Date: Jun 15
Value: 893.44 	
Date: Jun 10
Value: 879.94 	
Date: Jun 05
Value: 867 	
Date: May 31
Value: 856.89 	
Date: May 25
Value: 843.53 	
Date: May 20
Value: 829.65 	
Date: May 15
Value: 817.65 	
Date: May 10
Value: 808.21 	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 787.08 	
Date: Apr 25
Value: 776.13 	
Date: Apr 20
Value: 765.94 	
Date: Apr 15
Value: 754.28 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 724.31 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 689.85 	
Date: Mar 20
Value: 671.2 	
Date: Mar 15
Value: 649.28 	
Date: Mar 10
Value: 630.12 	
Date: Mar 05
Value: 606.58 	
Date: Feb 28
Value: 586.02 	
Date: Feb 25
Value: 572.96 	
Date: Feb 20
Value: 546.34 	
Date: Feb 15
Value: 524.01 	
Date: Feb 10
Value: 507.25 	
Date: Feb 05
Value: 482.23 	
Date: Jan 31
Value: 451.6 	
Date: Jan 25
Value: 419.85 	
Date: Jan 20
Value: 395.09 	
Date: Jan 15
Value: 366.8 	
Date: Jan 10
Value: 329.4 	
Date: Jan 05
Value: 302.89 	
Date: Dec 31
Value: 280.55 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 217.95 	
Date: Dec 15
Value: 187.69 	
Date: Dec 10
Value: 160.42 	
Date: Dec 05
Value: 133.05 	
Date: Nov 30
Value: 104.65 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 51.21

Top