Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15
	
Date: Oct 31
Value: 2469.03 	
Date: Oct 25
Value: 2441.28 	
Date: Oct 20
Value: 2425.99 	
Date: Oct 15
Value: 2394.45 	
Date: Oct 10
Value: 2377.34 	
Date: Oct 05
Value: 2351.17 	
Date: Sep 30
Value: 2350.68 	
Date: Sep 25
Value: 2347.81 	
Date: Sep 20
Value: 2325.75 	
Date: Sep 15
Value: 2317.18 	
Date: Sep 10
Value: 2303.46 	
Date: Sep 05
Value: 2272.15 	
Date: Aug 31
Value: 2240.73 	
Date: Aug 25
Value: 2224.45 	
Date: Aug 20
Value: 2170.23 	
Date: Aug 15
Value: 2155.34 	
Date: Aug 10
Value: 2136.84 	
Date: Aug 05
Value: 2105.79 	
Date: Jul 31
Value: 2097.37 	
Date: Jul 25
Value: 2082.64 	
Date: Jul 20
Value: 2053.52 	
Date: Jul 15
Value: 2045.52 	
Date: Jul 10
Value: 2023.26 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1968.53 	
Date: Jun 25
Value: 1956.84 	
Date: Jun 20
Value: 1951.18 	
Date: Jun 15
Value: 1918.51 	
Date: Jun 10
Value: 1895.34 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1859.36 	
Date: May 25
Value: 1821.59 	
Date: May 20
Value: 1813.11 	
Date: May 15
Value: 1812.52 	
Date: May 10
Value: 1812.15 	
Date: May 05
Value: 1809.05 	
Date: Apr 30
Value: 1805.8 	
Date: Apr 25
Value: 1793.85 	
Date: Apr 20
Value: 2878.17 	
Date: Apr 15
Value: 2860.9 	
Date: Apr 10
Value: 1772.63 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 2855.39 	
Date: Mar 25
Value: 2842.43 	
Date: Mar 20
Value: 2840.35 	
Date: Mar 15
Value: 2840.01 	
Date: Mar 10
Value: 2834.37 	
Date: Mar 05
Value: 2828.73 	
Date: Feb 28
Value: 2814.52 	
Date: Feb 25
Value: 2811.84 	
Date: Feb 20
Value: 2768.62 	
Date: Feb 15
Value: 2768.08 	
Date: Feb 10
Value: 2766.67 	
Date: Feb 05
Value: 2763.38 	
Date: Jan 31
Value: 2755.89 	
Date: Jan 25
Value: 2736.79 	
Date: Jan 20
Value: 2710.07 	
Date: Jan 15
Value: 2709.26 	
Date: Jan 10
Value: 2703.01 	
Date: Jan 05
Value: 2668.28 	
Date: Dec 31
Value: 2652.47 	
Date: Dec 25
Value: 2635.69 	
Date: Dec 20
Value: 2614.31 	
Date: Dec 15
Value: 2587.15 	
Date: Dec 10
Value: 2575.32 	
Date: Dec 05
Value: 2556.86 	
Date: Nov 30
Value: 2532.35 	
Date: Nov 25
Value: 2519.61 	
Date: Nov 20
Value: 2487.63 	
Date: Nov 15
Value: 2480.19 	
Date: Nov 10
Value: 2477.65 	
Date: Nov 05
Value: 2475.08 	
Date: Oct 31
Value: 3431.28 	
Date: Oct 25
Value: 3403.53 	
Date: Oct 20
Value: 3388.24 	
Date: Oct 15
Value: 3356.7 	
Date: Oct 10
Value: 3339.59 	
Date: Oct 05
Value: 3313.42 	
Date: Sep 30
Value: 3312.93 	
Date: Sep 25
Value: 3310.07 	
Date: Sep 20
Value: 3288 	
Date: Sep 15
Value: 3279.43 	
Date: Sep 10
Value: 3265.71 	
Date: Sep 05
Value: 3234.4 	
Date: Aug 31
Value: 3202.98 	
Date: Aug 25
Value: 3186.7 	
Date: Aug 20
Value: 3132.48 	
Date: Aug 15
Value: 3117.59 	
Date: Aug 10
Value: 3099.1 	
Date: Aug 05
Value: 3068.04 	
Date: Jul 31
Value: 3059.62 	
Date: Jul 25
Value: 3044.89 	
Date: Jul 20
Value: 3015.77 	
Date: Jul 15
Value: 3007.77 	
Date: Jul 10
Value: 2985.51 	
Date: Jul 05
Value: 2949.1 	
Date: Jun 30
Value: 2930.78 	
Date: Jun 25
Value: 2919.09 	
Date: Jun 20
Value: 2913.43 	
Date: Jun 15
Value: 2880.76 	
Date: Jun 10
Value: 2857.59 	
Date: Jun 05
Value: 2842.75 	
Date: May 31
Value: 2821.61 	
Date: May 25
Value: 2783.84 	
Date: May 20
Value: 2775.36 	
Date: May 15
Value: 2774.78 	
Date: May 10
Value: 2774.4 	
Date: May 05
Value: 2771.3 	
Date: Apr 30
Value: 2768.05 	
Date: Apr 25
Value: 2756.1 	
Date: Apr 20
Value: 2753.87 	
Date: Apr 15
Value: 2751.82 	
Date: Apr 10
Value: 2734.88 	
Date: Apr 05
Value: 2715.5 	
Date: Mar 31
Value: 2703.52 	
Date: Mar 25
Value: 2677.77 	
Date: Mar 20
Value: 2664.17 	
Date: Mar 15
Value: 2647.62 	
Date: Mar 10
Value: 2625.68 	
Date: Mar 05
Value: 2624.64 	
Date: Feb 28
Value: 2601.86 	
Date: Feb 25
Value: 2587.25 	
Date: Feb 20
Value: 2554.18 	
Date: Feb 15
Value: 2530 	
Date: Feb 10
Value: 2505.19 	
Date: Feb 05
Value: 2496.41 	
Date: Jan 31
Value: 2473.8 	
Date: Jan 25
Value: 2442.89 	
Date: Jan 20
Value: 2397.63 	
Date: Jan 15
Value: 2378.06 	
Date: Jan 10
Value: 2374.88 	
Date: Jan 05
Value: 2374.31 	
Date: Dec 31
Value: 2361.56 	
Date: Dec 25
Value: 2332.43 	
Date: Dec 20
Value: 2308.13 	
Date: Dec 15
Value: 2286.7 	
Date: Dec 10
Value: 2282.17 	
Date: Dec 05
Value: 2263.45 	
Date: Nov 30
Value: 2260.65 	
Date: Nov 25
Value: 2258.44 	
Date: Nov 20
Value: 2244.71 	
Date: Nov 15
Value: 2239.01 	
Date: Nov 10
Value: 2232.95 	
Date: Nov 05
Value: 2215.96 	
Date: Oct 31
Value: 1054.64 	
Date: Oct 25
Value: 1026.06 	
Date: Oct 20
Value: 1004.44 	
Date: Oct 15
Value: 984.47 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 945.03 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 905.01 	
Date: Sep 20
Value: 886.82 	
Date: Sep 15
Value: 868.36 	
Date: Sep 10
Value: 848.14 	
Date: Sep 05
Value: 830.34 	
Date: Aug 31
Value: 814.04 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 774.72 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 739.44 	
Date: Aug 05
Value: 724.71 	
Date: Jul 31
Value: 707.88 	
Date: Jul 25
Value: 690.53 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 665.4 	
Date: Jul 10
Value: 649.89 	
Date: Jul 05
Value: 636.06 	
Date: Jun 30
Value: 623.24 	
Date: Jun 25
Value: 608.78 	
Date: Jun 20
Value: 595.69 	
Date: Jun 15
Value: 582.51 	
Date: Jun 10
Value: 571.91 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 549.96 	
Date: May 25
Value: 536.33 	
Date: May 20
Value: 523.71 	
Date: May 15
Value: 511.71 	
Date: May 10
Value: 502.89 	
Date: May 05
Value: 493.59 	
Date: Apr 30
Value: 483.82 	
Date: Apr 25
Value: 473.35 	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 458.24 	
Date: Apr 10
Value: 448.93 	
Date: Apr 05
Value: 439.27 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 415.83 	
Date: Mar 20
Value: 405.1 	
Date: Mar 15
Value: 393.09 	
Date: Mar 10
Value: 381.24 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 354.2 	
Date: Feb 25
Value: 345.5 	
Date: Feb 20
Value: 330.31 	
Date: Feb 15
Value: 317.9 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 274.52 	
Date: Jan 25
Value: 255.13 	
Date: Jan 20
Value: 238.93 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 199.68 	
Date: Jan 05
Value: 180.86 	
Date: Dec 31
Value: 164.08 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 124.23 	
Date: Dec 15
Value: 106.58 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 38.23 	
Date: Nov 20
Value: 16.08 	
Date: Oct 31
Value: 2469.03 	
Date: Oct 25
Value: 2441.28 	
Date: Oct 20
Value: 2425.99 	
Date: Oct 15
Value: 2394.45 	
Date: Oct 10
Value: 2377.34 	
Date: Oct 05
Value: 2351.17 	
Date: Sep 30
Value: 2350.68 	
Date: Sep 25
Value: 2347.81 	
Date: Sep 20
Value: 2325.75 	
Date: Sep 15
Value: 2317.18 	
Date: Sep 10
Value: 2303.46 	
Date: Sep 05
Value: 2272.15 	
Date: Aug 31
Value: 2240.73 	
Date: Aug 25
Value: 2224.45 	
Date: Aug 20
Value: 2170.23 	
Date: Aug 15
Value: 2155.34 	
Date: Aug 10
Value: 2136.84 	
Date: Aug 05
Value: 2105.79 	
Date: Jul 31
Value: 2097.37 	
Date: Jul 25
Value: 2082.64 	
Date: Jul 20
Value: 2053.52 	
Date: Jul 15
Value: 2045.52 	
Date: Jul 10
Value: 2023.26 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1968.53 	
Date: Jun 25
Value: 1956.84 	
Date: Jun 20
Value: 1951.18 	
Date: Jun 15
Value: 1918.51 	
Date: Jun 10
Value: 1895.34 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1859.36 	
Date: May 25
Value: 1821.59 	
Date: May 20
Value: 1813.11 	
Date: May 15
Value: 1812.52 	
Date: May 10
Value: 1812.15 	
Date: May 05
Value: 1809.05 	
Date: Apr 30
Value: 1805.8 	
Date: Apr 25
Value: 1793.85 	
Date: Apr 20
Value: 2878.17 	
Date: Apr 15
Value: 2860.9 	
Date: Apr 10
Value: 1772.63 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 2855.39 	
Date: Mar 25
Value: 2842.43 	
Date: Mar 20
Value: 2840.35 	
Date: Mar 15
Value: 2840.01 	
Date: Mar 10
Value: 2834.37 	
Date: Mar 05
Value: 2828.73 	
Date: Feb 28
Value: 2814.52 	
Date: Feb 25
Value: 2811.84 	
Date: Feb 20
Value: 2768.62 	
Date: Feb 15
Value: 2768.08 	
Date: Feb 10
Value: 2766.67 	
Date: Feb 05
Value: 2763.38 	
Date: Jan 31
Value: 2755.89 	
Date: Jan 25
Value: 2736.79 	
Date: Jan 20
Value: 2710.07 	
Date: Jan 15
Value: 2709.26 	
Date: Jan 10
Value: 2703.01 	
Date: Jan 05
Value: 2668.28 	
Date: Dec 31
Value: 2652.47 	
Date: Dec 25
Value: 2635.69 	
Date: Dec 20
Value: 2614.31 	
Date: Dec 15
Value: 2587.15 	
Date: Dec 10
Value: 2575.32 	
Date: Dec 05
Value: 2556.86 	
Date: Nov 30
Value: 2532.35 	
Date: Nov 25
Value: 2519.61 	
Date: Nov 20
Value: 2487.63 	
Date: Nov 15
Value: 2480.19 	
Date: Nov 10
Value: 2477.65 	
Date: Nov 05
Value: 2475.08 	
Date: Oct 31
Value: 3431.28 	
Date: Oct 25
Value: 3403.53 	
Date: Oct 20
Value: 3388.24 	
Date: Oct 15
Value: 3356.7 	
Date: Oct 10
Value: 3339.59 	
Date: Oct 05
Value: 3313.42 	
Date: Sep 30
Value: 3312.93 	
Date: Sep 25
Value: 3310.07 	
Date: Sep 20
Value: 3288 	
Date: Sep 15
Value: 3279.43 	
Date: Sep 10
Value: 3265.71 	
Date: Sep 05
Value: 3234.4 	
Date: Aug 31
Value: 3202.98 	
Date: Aug 25
Value: 3186.7 	
Date: Aug 20
Value: 3132.48 	
Date: Aug 15
Value: 3117.59 	
Date: Aug 10
Value: 3099.1 	
Date: Aug 05
Value: 3068.04 	
Date: Jul 31
Value: 3059.62 	
Date: Jul 25
Value: 3044.89 	
Date: Jul 20
Value: 3015.77 	
Date: Jul 15
Value: 3007.77 	
Date: Jul 10
Value: 2985.51 	
Date: Jul 05
Value: 2949.1 	
Date: Jun 30
Value: 2930.78 	
Date: Jun 25
Value: 2919.09 	
Date: Jun 20
Value: 2913.43 	
Date: Jun 15
Value: 2880.76 	
Date: Jun 10
Value: 2857.59 	
Date: Jun 05
Value: 2842.75 	
Date: May 31
Value: 2821.61 	
Date: May 25
Value: 2783.84 	
Date: May 20
Value: 2775.36 	
Date: May 15
Value: 2774.78 	
Date: May 10
Value: 2774.4 	
Date: May 05
Value: 2771.3 	
Date: Apr 30
Value: 2768.05 	
Date: Apr 25
Value: 2756.1 	
Date: Apr 20
Value: 2753.87 	
Date: Apr 15
Value: 2751.82 	
Date: Apr 10
Value: 2734.88 	
Date: Apr 05
Value: 2715.5 	
Date: Mar 31
Value: 2703.52 	
Date: Mar 25
Value: 2677.77 	
Date: Mar 20
Value: 2664.17 	
Date: Mar 15
Value: 2647.62 	
Date: Mar 10
Value: 2625.68 	
Date: Mar 05
Value: 2624.64 	
Date: Feb 28
Value: 2601.86 	
Date: Feb 25
Value: 2587.25 	
Date: Feb 20
Value: 2554.18 	
Date: Feb 15
Value: 2530 	
Date: Feb 10
Value: 2505.19 	
Date: Feb 05
Value: 2496.41 	
Date: Jan 31
Value: 2473.8 	
Date: Jan 25
Value: 2442.89 	
Date: Jan 20
Value: 2397.63 	
Date: Jan 15
Value: 2378.06 	
Date: Jan 10
Value: 2374.88 	
Date: Jan 05
Value: 2374.31 	
Date: Dec 31
Value: 2361.56 	
Date: Dec 25
Value: 2332.43 	
Date: Dec 20
Value: 2308.13 	
Date: Dec 15
Value: 2286.7 	
Date: Dec 10
Value: 2282.17 	
Date: Dec 05
Value: 2263.45 	
Date: Nov 30
Value: 2260.65 	
Date: Nov 25
Value: 2258.44 	
Date: Nov 20
Value: 2244.71 	
Date: Nov 15
Value: 2239.01 	
Date: Nov 10
Value: 2232.95 	
Date: Nov 05
Value: 2215.96 	
Date: Oct 31
Value: 1054.64 	
Date: Oct 25
Value: 1026.06 	
Date: Oct 20
Value: 1004.44 	
Date: Oct 15
Value: 984.47 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 945.03 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 905.01 	
Date: Sep 20
Value: 886.82 	
Date: Sep 15
Value: 868.36 	
Date: Sep 10
Value: 848.14 	
Date: Sep 05
Value: 830.34 	
Date: Aug 31
Value: 814.04 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 774.72 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 739.44 	
Date: Aug 05
Value: 724.71 	
Date: Jul 31
Value: 707.88 	
Date: Jul 25
Value: 690.53 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 665.4 	
Date: Jul 10
Value: 649.89 	
Date: Jul 05
Value: 636.06 	
Date: Jun 30
Value: 623.24 	
Date: Jun 25
Value: 608.78 	
Date: Jun 20
Value: 595.69 	
Date: Jun 15
Value: 582.51 	
Date: Jun 10
Value: 571.91 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 549.96 	
Date: May 25
Value: 536.33 	
Date: May 20
Value: 523.71 	
Date: May 15
Value: 511.71 	
Date: May 10
Value: 502.89 	
Date: May 05
Value: 493.59 	
Date: Apr 30
Value: 483.82 	
Date: Apr 25
Value: 473.35 	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 458.24 	
Date: Apr 10
Value: 448.93 	
Date: Apr 05
Value: 439.27 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 415.83 	
Date: Mar 20
Value: 405.1 	
Date: Mar 15
Value: 393.09 	
Date: Mar 10
Value: 381.24 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 354.2 	
Date: Feb 25
Value: 345.5 	
Date: Feb 20
Value: 330.31 	
Date: Feb 15
Value: 317.9 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 274.52 	
Date: Jan 25
Value: 255.13 	
Date: Jan 20
Value: 238.93 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 199.68 	
Date: Jan 05
Value: 180.86 	
Date: Dec 31
Value: 164.08 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 124.23 	
Date: Dec 15
Value: 106.58 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 38.23

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11
	
Date: Oct 31
Value: 1660.9 	
Date: Oct 25
Value: 1645.86 	
Date: Oct 20
Value: 1635.19 	
Date: Oct 15
Value: 1623.03 	
Date: Oct 10
Value: 1615.93 	
Date: Oct 05
Value: 1590.15 	
Date: Sep 30
Value: 1588.08 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1560.17 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1545.87 	
Date: Sep 05
Value: 1508.49 	
Date: Aug 31
Value: 1483.67 	
Date: Aug 25
Value: 1467.57 	
Date: Aug 20
Value: 1426.18 	
Date: Aug 15
Value: 1419.09 	
Date: Aug 10
Value: 1405.49 	
Date: Aug 05
Value: 1384.7 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1361.73 	
Date: Jul 20
Value: 1338.25 	
Date: Jul 15
Value: 1325.63 	
Date: Jul 10
Value: 1303.13 	
Date: Jul 05
Value: 1267.9 	
Date: Jun 30
Value: 1252.14 	
Date: Jun 25
Value: 1243 	
Date: Jun 20
Value: 1240.75 	
Date: Jun 15
Value: 1225.46 	
Date: Jun 10
Value: 1211.26 	
Date: Jun 05
Value: 1191.52 	
Date: May 31
Value: 1169.62 	
Date: May 25
Value: 1147.02 	
Date: May 20
Value: 1144.87 	
Date: May 15
Value: 1144.62 	
Date: May 10
Value: 1144.39 	
Date: May 05
Value: 1140.87 	
Date: Apr 30
Value: 1140.12 	
Date: Apr 25
Value: 1131.75 	
Date: Apr 20
Value: 1892.85 	
Date: Apr 15
Value: 1881.05 	
Date: Apr 10
Value: 1876.85 	
Date: Apr 05
Value: 1875.24 	
Date: Mar 31
Value: 1874.84 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1870.41 	
Date: Mar 15
Value: 1869.24 	
Date: Mar 10
Value: 1867.22 	
Date: Mar 05
Value: 1855.92 	
Date: Feb 28
Value: 1839.69 	
Date: Feb 25
Value: 1839.32 	
Date: Feb 20
Value: 1827.81 	
Date: Feb 15
Value: 1826.78 	
Date: Feb 10
Value: 1826.13 	
Date: Feb 05
Value: 1824.85 	
Date: Jan 31
Value: 1817.42 	
Date: Jan 25
Value: 1808.83 	
Date: Jan 20
Value: 1789.85 	
Date: Jan 15
Value: 1789.57 	
Date: Jan 10
Value: 1787.07 	
Date: Jan 05
Value: 1770.4 	
Date: Dec 31
Value: 1762.68 	
Date: Dec 25
Value: 1756.42 	
Date: Dec 20
Value: 1745.31 	
Date: Dec 15
Value: 1725.45 	
Date: Dec 10
Value: 1720.51 	
Date: Dec 05
Value: 1714.13 	
Date: Nov 30
Value: 1707 	
Date: Nov 25
Value: 1699.3 	
Date: Nov 20
Value: 1681.38 	
Date: Nov 15
Value: 1670.92 	
Date: Nov 10
Value: 1669.2 	
Date: Nov 05
Value: 1668.19 	
Date: Oct 31
Value: 2274.54 	
Date: Oct 25
Value: 2259.5 	
Date: Oct 20
Value: 2248.82 	
Date: Oct 15
Value: 2236.67 	
Date: Oct 10
Value: 2229.56 	
Date: Oct 05
Value: 2203.78 	
Date: Sep 30
Value: 2201.72 	
Date: Sep 25
Value: 2198.55 	
Date: Sep 20
Value: 2173.81 	
Date: Sep 15
Value: 2166.46 	
Date: Sep 10
Value: 2159.51 	
Date: Sep 05
Value: 2122.13 	
Date: Aug 31
Value: 2097.31 	
Date: Aug 25
Value: 2081.21 	
Date: Aug 20
Value: 2039.82 	
Date: Aug 15
Value: 2032.73 	
Date: Aug 10
Value: 2019.13 	
Date: Aug 05
Value: 1998.34 	
Date: Jul 31
Value: 1993.88 	
Date: Jul 25
Value: 1975.37 	
Date: Jul 20
Value: 1951.88 	
Date: Jul 15
Value: 1939.27 	
Date: Jul 10
Value: 1916.77 	
Date: Jul 05
Value: 1881.54 	
Date: Jun 30
Value: 1865.78 	
Date: Jun 25
Value: 1856.64 	
Date: Jun 20
Value: 1854.39 	
Date: Jun 15
Value: 1839.1 	
Date: Jun 10
Value: 1824.9 	
Date: Jun 05
Value: 1805.16 	
Date: May 31
Value: 1783.26 	
Date: May 25
Value: 1760.65 	
Date: May 20
Value: 1758.51 	
Date: May 15
Value: 1758.26 	
Date: May 10
Value: 1758.03 	
Date: May 05
Value: 1754.51 	
Date: Apr 30
Value: 1753.76 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 1743.37 	
Date: Apr 15
Value: 1741.18 	
Date: Apr 10
Value: 1732.86 	
Date: Apr 05
Value: 1722.23 	
Date: Mar 31
Value: 1714.98 	
Date: Mar 25
Value: 1698.68 	
Date: Mar 20
Value: 1693.33 	
Date: Mar 15
Value: 1683.57 	
Date: Mar 10
Value: 1674.93 	
Date: Mar 05
Value: 1674.49 	
Date: Feb 28
Value: 1662.94 	
Date: Feb 25
Value: 1657.73 	
Date: Feb 20
Value: 1643.76 	
Date: Feb 15
Value: 1630.4 	
Date: Feb 10
Value: 1618.73 	
Date: Feb 05
Value: 1615.38 	
Date: Jan 31
Value: 1598.33 	
Date: Jan 25
Value: 1585.99 	
Date: Jan 20
Value: 1568.56 	
Date: Jan 15
Value: 1563.47 	
Date: Jan 10
Value: 1559.58 	
Date: Jan 05
Value: 1557.23 	
Date: Dec 31
Value: 1549.42 	
Date: Dec 25
Value: 1537.63 	
Date: Dec 20
Value: 1523.79 	
Date: Dec 15
Value: 1512.93 	
Date: Dec 10
Value: 1510.37 	
Date: Dec 05
Value: 1501.28 	
Date: Nov 30
Value: 1500.72 	
Date: Nov 25
Value: 1497.7 	
Date: Nov 20
Value: 1486 	
Date: Nov 15
Value: 1485.04 	
Date: Nov 10
Value: 1481.66 	
Date: Nov 05
Value: 1467.7 	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 668.69 	
Date: Oct 20
Value: 658.12 	
Date: Oct 15
Value: 647.13 	
Date: Oct 10
Value: 638.93 	
Date: Oct 05
Value: 624.59 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 601.58 	
Date: Sep 20
Value: 589.55 	
Date: Sep 15
Value: 578.68 	
Date: Sep 10
Value: 566.11 	
Date: Sep 05
Value: 555.19 	
Date: Aug 31
Value: 543.46 	
Date: Aug 25
Value: 528.22 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 471.97 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 429.34 	
Date: Jul 15
Value: 417.72 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 391.43 	
Date: Jun 30
Value: 379.15 	
Date: Jun 25
Value: 366.9 	
Date: Jun 20
Value: 355.18 	
Date: Jun 15
Value: 343.93 	
Date: Jun 10
Value: 333.83 	
Date: Jun 05
Value: 322.47 	
Date: May 31
Value: 313.85 	
Date: May 25
Value: 302.59 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 284.14 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 263.64 	
Date: Apr 25
Value: 256.66 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 247.04 	
Date: Apr 10
Value: 240.55 	
Date: Apr 05
Value: 234.29 	
Date: Mar 31
Value: 227.52 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 213.43 	
Date: Mar 15
Value: 206.9 	
Date: Mar 10
Value: 200.64 	
Date: Mar 05
Value: 193.23 	
Date: Feb 28
Value: 185.29 	
Date: Feb 25
Value: 180.59 	
Date: Feb 20
Value: 173.35 	
Date: Feb 15
Value: 166.33 	
Date: Feb 10
Value: 160.35 	
Date: Feb 05
Value: 152.48 	
Date: Jan 31
Value: 143.43 	
Date: Jan 25
Value: 132.96 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 114.47 	
Date: Jan 10
Value: 104.19 	
Date: Jan 05
Value: 95.06 	
Date: Dec 31
Value: 86.27 	
Date: Dec 25
Value: 75.47 	
Date: Dec 20
Value: 66.67 	
Date: Dec 15
Value: 57.34 	
Date: Dec 10
Value: 49.61 	
Date: Dec 05
Value: 40.85 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 9.39 	
Date: Oct 31
Value: 1660.9 	
Date: Oct 25
Value: 1645.86 	
Date: Oct 20
Value: 1635.19 	
Date: Oct 15
Value: 1623.03 	
Date: Oct 10
Value: 1615.93 	
Date: Oct 05
Value: 1590.15 	
Date: Sep 30
Value: 1588.08 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1560.17 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1545.87 	
Date: Sep 05
Value: 1508.49 	
Date: Aug 31
Value: 1483.67 	
Date: Aug 25
Value: 1467.57 	
Date: Aug 20
Value: 1426.18 	
Date: Aug 15
Value: 1419.09 	
Date: Aug 10
Value: 1405.49 	
Date: Aug 05
Value: 1384.7 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1361.73 	
Date: Jul 20
Value: 1338.25 	
Date: Jul 15
Value: 1325.63 	
Date: Jul 10
Value: 1303.13 	
Date: Jul 05
Value: 1267.9 	
Date: Jun 30
Value: 1252.14 	
Date: Jun 25
Value: 1243 	
Date: Jun 20
Value: 1240.75 	
Date: Jun 15
Value: 1225.46 	
Date: Jun 10
Value: 1211.26 	
Date: Jun 05
Value: 1191.52 	
Date: May 31
Value: 1169.62 	
Date: May 25
Value: 1147.02 	
Date: May 20
Value: 1144.87 	
Date: May 15
Value: 1144.62 	
Date: May 10
Value: 1144.39 	
Date: May 05
Value: 1140.87 	
Date: Apr 30
Value: 1140.12 	
Date: Apr 25
Value: 1131.75 	
Date: Apr 20
Value: 1892.85 	
Date: Apr 15
Value: 1881.05 	
Date: Apr 10
Value: 1876.85 	
Date: Apr 05
Value: 1875.24 	
Date: Mar 31
Value: 1874.84 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1870.41 	
Date: Mar 15
Value: 1869.24 	
Date: Mar 10
Value: 1867.22 	
Date: Mar 05
Value: 1855.92 	
Date: Feb 28
Value: 1839.69 	
Date: Feb 25
Value: 1839.32 	
Date: Feb 20
Value: 1827.81 	
Date: Feb 15
Value: 1826.78 	
Date: Feb 10
Value: 1826.13 	
Date: Feb 05
Value: 1824.85 	
Date: Jan 31
Value: 1817.42 	
Date: Jan 25
Value: 1808.83 	
Date: Jan 20
Value: 1789.85 	
Date: Jan 15
Value: 1789.57 	
Date: Jan 10
Value: 1787.07 	
Date: Jan 05
Value: 1770.4 	
Date: Dec 31
Value: 1762.68 	
Date: Dec 25
Value: 1756.42 	
Date: Dec 20
Value: 1745.31 	
Date: Dec 15
Value: 1725.45 	
Date: Dec 10
Value: 1720.51 	
Date: Dec 05
Value: 1714.13 	
Date: Nov 30
Value: 1707 	
Date: Nov 25
Value: 1699.3 	
Date: Nov 20
Value: 1681.38 	
Date: Nov 15
Value: 1670.92 	
Date: Nov 10
Value: 1669.2 	
Date: Nov 05
Value: 1668.19 	
Date: Oct 31
Value: 2274.54 	
Date: Oct 25
Value: 2259.5 	
Date: Oct 20
Value: 2248.82 	
Date: Oct 15
Value: 2236.67 	
Date: Oct 10
Value: 2229.56 	
Date: Oct 05
Value: 2203.78 	
Date: Sep 30
Value: 2201.72 	
Date: Sep 25
Value: 2198.55 	
Date: Sep 20
Value: 2173.81 	
Date: Sep 15
Value: 2166.46 	
Date: Sep 10
Value: 2159.51 	
Date: Sep 05
Value: 2122.13 	
Date: Aug 31
Value: 2097.31 	
Date: Aug 25
Value: 2081.21 	
Date: Aug 20
Value: 2039.82 	
Date: Aug 15
Value: 2032.73 	
Date: Aug 10
Value: 2019.13 	
Date: Aug 05
Value: 1998.34 	
Date: Jul 31
Value: 1993.88 	
Date: Jul 25
Value: 1975.37 	
Date: Jul 20
Value: 1951.88 	
Date: Jul 15
Value: 1939.27 	
Date: Jul 10
Value: 1916.77 	
Date: Jul 05
Value: 1881.54 	
Date: Jun 30
Value: 1865.78 	
Date: Jun 25
Value: 1856.64 	
Date: Jun 20
Value: 1854.39 	
Date: Jun 15
Value: 1839.1 	
Date: Jun 10
Value: 1824.9 	
Date: Jun 05
Value: 1805.16 	
Date: May 31
Value: 1783.26 	
Date: May 25
Value: 1760.65 	
Date: May 20
Value: 1758.51 	
Date: May 15
Value: 1758.26 	
Date: May 10
Value: 1758.03 	
Date: May 05
Value: 1754.51 	
Date: Apr 30
Value: 1753.76 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 1743.37 	
Date: Apr 15
Value: 1741.18 	
Date: Apr 10
Value: 1732.86 	
Date: Apr 05
Value: 1722.23 	
Date: Mar 31
Value: 1714.98 	
Date: Mar 25
Value: 1698.68 	
Date: Mar 20
Value: 1693.33 	
Date: Mar 15
Value: 1683.57 	
Date: Mar 10
Value: 1674.93 	
Date: Mar 05
Value: 1674.49 	
Date: Feb 28
Value: 1662.94 	
Date: Feb 25
Value: 1657.73 	
Date: Feb 20
Value: 1643.76 	
Date: Feb 15
Value: 1630.4 	
Date: Feb 10
Value: 1618.73 	
Date: Feb 05
Value: 1615.38 	
Date: Jan 31
Value: 1598.33 	
Date: Jan 25
Value: 1585.99 	
Date: Jan 20
Value: 1568.56 	
Date: Jan 15
Value: 1563.47 	
Date: Jan 10
Value: 1559.58 	
Date: Jan 05
Value: 1557.23 	
Date: Dec 31
Value: 1549.42 	
Date: Dec 25
Value: 1537.63 	
Date: Dec 20
Value: 1523.79 	
Date: Dec 15
Value: 1512.93 	
Date: Dec 10
Value: 1510.37 	
Date: Dec 05
Value: 1501.28 	
Date: Nov 30
Value: 1500.72 	
Date: Nov 25
Value: 1497.7 	
Date: Nov 20
Value: 1486 	
Date: Nov 15
Value: 1485.04 	
Date: Nov 10
Value: 1481.66 	
Date: Nov 05
Value: 1467.7 	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 668.69 	
Date: Oct 20
Value: 658.12 	
Date: Oct 15
Value: 647.13 	
Date: Oct 10
Value: 638.93 	
Date: Oct 05
Value: 624.59 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 601.58 	
Date: Sep 20
Value: 589.55 	
Date: Sep 15
Value: 578.68 	
Date: Sep 10
Value: 566.11 	
Date: Sep 05
Value: 555.19 	
Date: Aug 31
Value: 543.46 	
Date: Aug 25
Value: 528.22 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 471.97 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 429.34 	
Date: Jul 15
Value: 417.72 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 391.43 	
Date: Jun 30
Value: 379.15 	
Date: Jun 25
Value: 366.9 	
Date: Jun 20
Value: 355.18 	
Date: Jun 15
Value: 343.93 	
Date: Jun 10
Value: 333.83 	
Date: Jun 05
Value: 322.47 	
Date: May 31
Value: 313.85 	
Date: May 25
Value: 302.59 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 284.14 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 263.64 	
Date: Apr 25
Value: 256.66 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 247.04 	
Date: Apr 10
Value: 240.55 	
Date: Apr 05
Value: 234.29 	
Date: Mar 31
Value: 227.52 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 213.43 	
Date: Mar 15
Value: 206.9 	
Date: Mar 10
Value: 200.64 	
Date: Mar 05
Value: 193.23 	
Date: Feb 28
Value: 185.29 	
Date: Feb 25
Value: 180.59 	
Date: Feb 20
Value: 173.35 	
Date: Feb 15
Value: 166.33 	
Date: Feb 10
Value: 160.35 	
Date: Feb 05
Value: 152.48 	
Date: Jan 31
Value: 143.43 	
Date: Jan 25
Value: 132.96 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 114.47 	
Date: Jan 10
Value: 104.19 	
Date: Jan 05
Value: 95.06 	
Date: Dec 31
Value: 86.27 	
Date: Dec 25
Value: 75.47 	
Date: Dec 20
Value: 66.67 	
Date: Dec 15
Value: 57.34 	
Date: Dec 10
Value: 49.61 	
Date: Dec 05
Value: 40.85 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 22.51

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66
	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1148.47 	
Date: Oct 15
Value: 1138.21 	
Date: Oct 10
Value: 1123.52 	
Date: Oct 05
Value: 1111.44 	
Date: Sep 30
Value: 1091.4 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1054.52 	
Date: Sep 15
Value: 1048.93 	
Date: Sep 10
Value: 1045 	
Date: Sep 05
Value: 1039.13 	
Date: Aug 31
Value: 1037.96 	
Date: Aug 25
Value: 1022.83 	
Date: Aug 20
Value: 1000.07 	
Date: Aug 15
Value: 980.51 	
Date: Aug 10
Value: 972.07 	
Date: Aug 05
Value: 964.27 	
Date: Jul 31
Value: 962.86 	
Date: Jul 25
Value: 946.89 	
Date: Jul 20
Value: 936.5 	
Date: Jul 15
Value: 929.21 	
Date: Jul 10
Value: 925.23 	
Date: Jul 05
Value: 917.39 	
Date: Jun 30
Value: 910.45 	
Date: Jun 25
Value: 896.91 	
Date: Jun 20
Value: 884.13 	
Date: Jun 15
Value: 863.45 	
Date: Jun 10
Value: 858.07 	
Date: Jun 05
Value: 847.41 	
Date: May 31
Value: 837.09 	
Date: May 25
Value: 834.77 	
Date: May 20
Value: 833.45 	
Date: May 15
Value: 825.12 	
Date: May 10
Value: 817.66 	
Date: May 05
Value: 810.98 	
Date: Apr 30
Value: 808.86 	
Date: Apr 25
Value: 807.99 	
Date: Apr 20
Value: 1644.27 	
Date: Apr 15
Value: 1630.68 	
Date: Apr 10
Value: 795.01 	
Date: Apr 05
Value: 785.09 	
Date: Mar 31
Value: 1618.84 	
Date: Mar 25
Value: 1603.26 	
Date: Mar 20
Value: 1597.71 	
Date: Mar 15
Value: 1569.53 	
Date: Mar 10
Value: 1557.92 	
Date: Mar 05
Value: 1544.4 	
Date: Feb 28
Value: 1528.67 	
Date: Feb 25
Value: 1525.65 	
Date: Feb 20
Value: 1521.4 	
Date: Feb 15
Value: 1516.66 	
Date: Feb 10
Value: 1508.69 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1491.28 	
Date: Jan 25
Value: 1485.12 	
Date: Jan 20
Value: 1484.39 	
Date: Jan 15
Value: 1451.99 	
Date: Jan 10
Value: 1418.84 	
Date: Jan 05
Value: 1416.46 	
Date: Dec 31
Value: 1403.38 	
Date: Dec 25
Value: 1371.04 	
Date: Dec 20
Value: 1361.61 	
Date: Dec 15
Value: 1350.62 	
Date: Dec 10
Value: 1336.75 	
Date: Dec 05
Value: 1318.96 	
Date: Nov 30
Value: 1298.39 	
Date: Nov 25
Value: 1285.1 	
Date: Nov 20
Value: 1267.38 	
Date: Nov 15
Value: 1252.28 	
Date: Nov 10
Value: 1226.78 	
Date: Nov 05
Value: 1218.65 	
Date: Oct 31
Value: 1986.13 	
Date: Oct 25
Value: 1961.98 	
Date: Oct 20
Value: 1939.45 	
Date: Oct 15
Value: 1929.19 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1902.42 	
Date: Sep 30
Value: 1882.38 	
Date: Sep 25
Value: 1859.72 	
Date: Sep 20
Value: 1845.5 	
Date: Sep 15
Value: 1839.91 	
Date: Sep 10
Value: 1835.98 	
Date: Sep 05
Value: 1830.1 	
Date: Aug 31
Value: 1828.93 	
Date: Aug 25
Value: 1813.81 	
Date: Aug 20
Value: 1791.05 	
Date: Aug 15
Value: 1771.48 	
Date: Aug 10
Value: 1763.05 	
Date: Aug 05
Value: 1755.25 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1737.87 	
Date: Jul 20
Value: 1727.48 	
Date: Jul 15
Value: 1720.19 	
Date: Jul 10
Value: 1716.21 	
Date: Jul 05
Value: 1708.36 	
Date: Jun 30
Value: 1701.42 	
Date: Jun 25
Value: 1687.88 	
Date: Jun 20
Value: 1675.1 	
Date: Jun 15
Value: 1654.43 	
Date: Jun 10
Value: 1649.05 	
Date: Jun 05
Value: 1638.39 	
Date: May 31
Value: 1628.07 	
Date: May 25
Value: 1625.75 	
Date: May 20
Value: 1624.43 	
Date: May 15
Value: 1616.1 	
Date: May 10
Value: 1608.64 	
Date: May 05
Value: 1601.96 	
Date: Apr 30
Value: 1599.83 	
Date: Apr 25
Value: 1598.97 	
Date: Apr 20
Value: 1596.61 	
Date: Apr 15
Value: 1595.72 	
Date: Apr 10
Value: 1585.99 	
Date: Apr 05
Value: 1576.07 	
Date: Mar 31
Value: 1574.23 	
Date: Mar 25
Value: 1570.16 	
Date: Mar 20
Value: 1565.68 	
Date: Mar 15
Value: 1560.27 	
Date: Mar 10
Value: 1554.57 	
Date: Mar 05
Value: 1553.21 	
Date: Feb 28
Value: 1552.7 	
Date: Feb 25
Value: 1549.44 	
Date: Feb 20
Value: 1545.31 	
Date: Feb 15
Value: 1538.88 	
Date: Feb 10
Value: 1537.23 	
Date: Feb 05
Value: 1531.19 	
Date: Jan 31
Value: 1508.02 	
Date: Jan 25
Value: 1478.31 	
Date: Jan 20
Value: 1473.67 	
Date: Jan 15
Value: 1470.29 	
Date: Jan 10
Value: 1460.22 	
Date: Jan 05
Value: 1440.01 	
Date: Dec 31
Value: 1438.95 	
Date: Dec 25
Value: 1432.09 	
Date: Dec 20
Value: 1430.06 	
Date: Dec 15
Value: 1403.92 	
Date: Dec 10
Value: 1402.17 	
Date: Dec 05
Value: 1399.09 	
Date: Nov 30
Value: 1391.17 	
Date: Nov 25
Value: 1389.44 	
Date: Nov 20
Value: 1381.01 	
Date: Nov 15
Value: 1373.48 	
Date: Nov 10
Value: 1372.02 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 696.71 	
Date: Oct 25
Value: 680.78 	
Date: Oct 20
Value: 667.88 	
Date: Oct 15
Value: 655.52 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 628.71 	
Date: Sep 30
Value: 617.53 	
Date: Sep 25
Value: 606.25 	
Date: Sep 20
Value: 592.11 	
Date: Sep 15
Value: 579.61 	
Date: Sep 10
Value: 568.57 	
Date: Sep 05
Value: 557.63 	
Date: Aug 31
Value: 545.32 	
Date: Aug 25
Value: 532.85 	
Date: Aug 20
Value: 522.02 	
Date: Aug 15
Value: 509.75 	
Date: Aug 10
Value: 499.72 	
Date: Aug 05
Value: 489.67 	
Date: Jul 31
Value: 479.96 	
Date: Jul 25
Value: 468.02 	
Date: Jul 20
Value: 456.35 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 434.25 	
Date: Jul 05
Value: 425.67 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 408.39 	
Date: Jun 20
Value: 399.61 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 382.98 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 368.98 	
Date: May 25
Value: 360.62 	
Date: May 20
Value: 355.25 	
Date: May 15
Value: 348.21 	
Date: May 10
Value: 342.19 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 323.29 	
Date: Apr 20
Value: 316.81 	
Date: Apr 15
Value: 309.65 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 295.84 	
Date: Mar 31
Value: 287.58 	
Date: Mar 25
Value: 276.25 	
Date: Mar 20
Value: 266.58 	
Date: Mar 15
Value: 256.83 	
Date: Mar 10
Value: 247.46 	
Date: Mar 05
Value: 238.3 	
Date: Feb 28
Value: 230.76 	
Date: Feb 25
Value: 223.98 	
Date: Feb 20
Value: 213.54 	
Date: Feb 15
Value: 203.99 	
Date: Feb 10
Value: 192.15 	
Date: Feb 05
Value: 182.24 	
Date: Jan 31
Value: 171.71 	
Date: Jan 25
Value: 155.55 	
Date: Jan 20
Value: 143.43 	
Date: Jan 15
Value: 133.13 	
Date: Jan 10
Value: 119.49 	
Date: Jan 05
Value: 108.91 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 76.62 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 54.32 	
Date: Dec 05
Value: 43.82 	
Date: Nov 30
Value: 29.33 	
Date: Nov 25
Value: 20.2 	
Date: Nov 20
Value: 9.53 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1148.47 	
Date: Oct 15
Value: 1138.21 	
Date: Oct 10
Value: 1123.52 	
Date: Oct 05
Value: 1111.44 	
Date: Sep 30
Value: 1091.4 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1054.52 	
Date: Sep 15
Value: 1048.93 	
Date: Sep 10
Value: 1045 	
Date: Sep 05
Value: 1039.13 	
Date: Aug 31
Value: 1037.96 	
Date: Aug 25
Value: 1022.83 	
Date: Aug 20
Value: 1000.07 	
Date: Aug 15
Value: 980.51 	
Date: Aug 10
Value: 972.07 	
Date: Aug 05
Value: 964.27 	
Date: Jul 31
Value: 962.86 	
Date: Jul 25
Value: 946.89 	
Date: Jul 20
Value: 936.5 	
Date: Jul 15
Value: 929.21 	
Date: Jul 10
Value: 925.23 	
Date: Jul 05
Value: 917.39 	
Date: Jun 30
Value: 910.45 	
Date: Jun 25
Value: 896.91 	
Date: Jun 20
Value: 884.13 	
Date: Jun 15
Value: 863.45 	
Date: Jun 10
Value: 858.07 	
Date: Jun 05
Value: 847.41 	
Date: May 31
Value: 837.09 	
Date: May 25
Value: 834.77 	
Date: May 20
Value: 833.45 	
Date: May 15
Value: 825.12 	
Date: May 10
Value: 817.66 	
Date: May 05
Value: 810.98 	
Date: Apr 30
Value: 808.86 	
Date: Apr 25
Value: 807.99 	
Date: Apr 20
Value: 1644.27 	
Date: Apr 15
Value: 1630.68 	
Date: Apr 10
Value: 795.01 	
Date: Apr 05
Value: 785.09 	
Date: Mar 31
Value: 1618.84 	
Date: Mar 25
Value: 1603.26 	
Date: Mar 20
Value: 1597.71 	
Date: Mar 15
Value: 1569.53 	
Date: Mar 10
Value: 1557.92 	
Date: Mar 05
Value: 1544.4 	
Date: Feb 28
Value: 1528.67 	
Date: Feb 25
Value: 1525.65 	
Date: Feb 20
Value: 1521.4 	
Date: Feb 15
Value: 1516.66 	
Date: Feb 10
Value: 1508.69 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1491.28 	
Date: Jan 25
Value: 1485.12 	
Date: Jan 20
Value: 1484.39 	
Date: Jan 15
Value: 1451.99 	
Date: Jan 10
Value: 1418.84 	
Date: Jan 05
Value: 1416.46 	
Date: Dec 31
Value: 1403.38 	
Date: Dec 25
Value: 1371.04 	
Date: Dec 20
Value: 1361.61 	
Date: Dec 15
Value: 1350.62 	
Date: Dec 10
Value: 1336.75 	
Date: Dec 05
Value: 1318.96 	
Date: Nov 30
Value: 1298.39 	
Date: Nov 25
Value: 1285.1 	
Date: Nov 20
Value: 1267.38 	
Date: Nov 15
Value: 1252.28 	
Date: Nov 10
Value: 1226.78 	
Date: Nov 05
Value: 1218.65 	
Date: Oct 31
Value: 1986.13 	
Date: Oct 25
Value: 1961.98 	
Date: Oct 20
Value: 1939.45 	
Date: Oct 15
Value: 1929.19 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1902.42 	
Date: Sep 30
Value: 1882.38 	
Date: Sep 25
Value: 1859.72 	
Date: Sep 20
Value: 1845.5 	
Date: Sep 15
Value: 1839.91 	
Date: Sep 10
Value: 1835.98 	
Date: Sep 05
Value: 1830.1 	
Date: Aug 31
Value: 1828.93 	
Date: Aug 25
Value: 1813.81 	
Date: Aug 20
Value: 1791.05 	
Date: Aug 15
Value: 1771.48 	
Date: Aug 10
Value: 1763.05 	
Date: Aug 05
Value: 1755.25 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1737.87 	
Date: Jul 20
Value: 1727.48 	
Date: Jul 15
Value: 1720.19 	
Date: Jul 10
Value: 1716.21 	
Date: Jul 05
Value: 1708.36 	
Date: Jun 30
Value: 1701.42 	
Date: Jun 25
Value: 1687.88 	
Date: Jun 20
Value: 1675.1 	
Date: Jun 15
Value: 1654.43 	
Date: Jun 10
Value: 1649.05 	
Date: Jun 05
Value: 1638.39 	
Date: May 31
Value: 1628.07 	
Date: May 25
Value: 1625.75 	
Date: May 20
Value: 1624.43 	
Date: May 15
Value: 1616.1 	
Date: May 10
Value: 1608.64 	
Date: May 05
Value: 1601.96 	
Date: Apr 30
Value: 1599.83 	
Date: Apr 25
Value: 1598.97 	
Date: Apr 20
Value: 1596.61 	
Date: Apr 15
Value: 1595.72 	
Date: Apr 10
Value: 1585.99 	
Date: Apr 05
Value: 1576.07 	
Date: Mar 31
Value: 1574.23 	
Date: Mar 25
Value: 1570.16 	
Date: Mar 20
Value: 1565.68 	
Date: Mar 15
Value: 1560.27 	
Date: Mar 10
Value: 1554.57 	
Date: Mar 05
Value: 1553.21 	
Date: Feb 28
Value: 1552.7 	
Date: Feb 25
Value: 1549.44 	
Date: Feb 20
Value: 1545.31 	
Date: Feb 15
Value: 1538.88 	
Date: Feb 10
Value: 1537.23 	
Date: Feb 05
Value: 1531.19 	
Date: Jan 31
Value: 1508.02 	
Date: Jan 25
Value: 1478.31 	
Date: Jan 20
Value: 1473.67 	
Date: Jan 15
Value: 1470.29 	
Date: Jan 10
Value: 1460.22 	
Date: Jan 05
Value: 1440.01 	
Date: Dec 31
Value: 1438.95 	
Date: Dec 25
Value: 1432.09 	
Date: Dec 20
Value: 1430.06 	
Date: Dec 15
Value: 1403.92 	
Date: Dec 10
Value: 1402.17 	
Date: Dec 05
Value: 1399.09 	
Date: Nov 30
Value: 1391.17 	
Date: Nov 25
Value: 1389.44 	
Date: Nov 20
Value: 1381.01 	
Date: Nov 15
Value: 1373.48 	
Date: Nov 10
Value: 1372.02 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 696.71 	
Date: Oct 25
Value: 680.78 	
Date: Oct 20
Value: 667.88 	
Date: Oct 15
Value: 655.52 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 628.71 	
Date: Sep 30
Value: 617.53 	
Date: Sep 25
Value: 606.25 	
Date: Sep 20
Value: 592.11 	
Date: Sep 15
Value: 579.61 	
Date: Sep 10
Value: 568.57 	
Date: Sep 05
Value: 557.63 	
Date: Aug 31
Value: 545.32 	
Date: Aug 25
Value: 532.85 	
Date: Aug 20
Value: 522.02 	
Date: Aug 15
Value: 509.75 	
Date: Aug 10
Value: 499.72 	
Date: Aug 05
Value: 489.67 	
Date: Jul 31
Value: 479.96 	
Date: Jul 25
Value: 468.02 	
Date: Jul 20
Value: 456.35 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 434.25 	
Date: Jul 05
Value: 425.67 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 408.39 	
Date: Jun 20
Value: 399.61 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 382.98 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 368.98 	
Date: May 25
Value: 360.62 	
Date: May 20
Value: 355.25 	
Date: May 15
Value: 348.21 	
Date: May 10
Value: 342.19 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 323.29 	
Date: Apr 20
Value: 316.81 	
Date: Apr 15
Value: 309.65 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 295.84 	
Date: Mar 31
Value: 287.58 	
Date: Mar 25
Value: 276.25 	
Date: Mar 20
Value: 266.58 	
Date: Mar 15
Value: 256.83 	
Date: Mar 10
Value: 247.46 	
Date: Mar 05
Value: 238.3 	
Date: Feb 28
Value: 230.76 	
Date: Feb 25
Value: 223.98 	
Date: Feb 20
Value: 213.54 	
Date: Feb 15
Value: 203.99 	
Date: Feb 10
Value: 192.15 	
Date: Feb 05
Value: 182.24 	
Date: Jan 31
Value: 171.71 	
Date: Jan 25
Value: 155.55 	
Date: Jan 20
Value: 143.43 	
Date: Jan 15
Value: 133.13 	
Date: Jan 10
Value: 119.49 	
Date: Jan 05
Value: 108.91 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 76.62 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 54.32 	
Date: Dec 05
Value: 43.82 	
Date: Nov 30
Value: 29.33 	
Date: Nov 25
Value: 20.2

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75
	
Date: Oct 31
Value: 1997.54 	
Date: Oct 25
Value: 1981.13 	
Date: Oct 20
Value: 1970.33 	
Date: Oct 15
Value: 1948.68 	
Date: Oct 10
Value: 1939.23 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1910.25 	
Date: Sep 25
Value: 1908.48 	
Date: Sep 20
Value: 1884.19 	
Date: Sep 15
Value: 1876.43 	
Date: Sep 10
Value: 1869.08 	
Date: Sep 05
Value: 1837.7 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1794.11 	
Date: Aug 20
Value: 1744.62 	
Date: Aug 15
Value: 1736.86 	
Date: Aug 10
Value: 1725.08 	
Date: Aug 05
Value: 1698.22 	
Date: Jul 31
Value: 1689.53 	
Date: Jul 25
Value: 1667.86 	
Date: Jul 20
Value: 1646.35 	
Date: Jul 15
Value: 1635.41 	
Date: Jul 10
Value: 1608 	
Date: Jul 05
Value: 1571.47 	
Date: Jun 30
Value: 1557.13 	
Date: Jun 25
Value: 1543.2 	
Date: Jun 20
Value: 1538.71 	
Date: Jun 15
Value: 1513.47 	
Date: Jun 10
Value: 1496.48 	
Date: Jun 05
Value: 1481.87 	
Date: May 31
Value: 1460.32 	
Date: May 25
Value: 1425.13 	
Date: May 20
Value: 1421.96 	
Date: May 15
Value: 1421.31 	
Date: May 10
Value: 1420.91 	
Date: May 05
Value: 1418.64 	
Date: Apr 30
Value: 1416.73 	
Date: Apr 25
Value: 1405.83 	
Date: Apr 20
Value: 2271.21 	
Date: Apr 15
Value: 2253.41 	
Date: Apr 10
Value: 2250.1 	
Date: Apr 05
Value: 2249.6 	
Date: Mar 31
Value: 2249.14 	
Date: Mar 25
Value: 2241.59 	
Date: Mar 20
Value: 2240.69 	
Date: Mar 15
Value: 2240.48 	
Date: Mar 10
Value: 2235.75 	
Date: Mar 05
Value: 2230.38 	
Date: Feb 28
Value: 2222.8 	
Date: Feb 25
Value: 2222.02 	
Date: Feb 20
Value: 2198.12 	
Date: Feb 15
Value: 2197.62 	
Date: Feb 10
Value: 2197 	
Date: Feb 05
Value: 2194.78 	
Date: Jan 31
Value: 2188.87 	
Date: Jan 25
Value: 2175.25 	
Date: Jan 20
Value: 2152.97 	
Date: Jan 15
Value: 2152.27 	
Date: Jan 10
Value: 2149.64 	
Date: Jan 05
Value: 2119.31 	
Date: Dec 31
Value: 2112.27 	
Date: Dec 25
Value: 2104.8 	
Date: Dec 20
Value: 2090.06 	
Date: Dec 15
Value: 2070.05 	
Date: Dec 10
Value: 2063.85 	
Date: Dec 05
Value: 2051.84 	
Date: Nov 30
Value: 2040.61 	
Date: Nov 25
Value: 2031.76 	
Date: Nov 20
Value: 2009.04 	
Date: Nov 15
Value: 2005.1 	
Date: Nov 10
Value: 2003.48 	
Date: Nov 05
Value: 2001.91 	
Date: Oct 31
Value: 2692.1 	
Date: Oct 25
Value: 2675.69 	
Date: Oct 20
Value: 2664.89 	
Date: Oct 15
Value: 2643.25 	
Date: Oct 10
Value: 2633.79 	
Date: Oct 05
Value: 2605.91 	
Date: Sep 30
Value: 2604.81 	
Date: Sep 25
Value: 2603.04 	
Date: Sep 20
Value: 2578.76 	
Date: Sep 15
Value: 2571 	
Date: Sep 10
Value: 2563.65 	
Date: Sep 05
Value: 2532.27 	
Date: Aug 31
Value: 2501.52 	
Date: Aug 25
Value: 2488.68 	
Date: Aug 20
Value: 2439.19 	
Date: Aug 15
Value: 2431.43 	
Date: Aug 10
Value: 2419.64 	
Date: Aug 05
Value: 2392.79 	
Date: Jul 31
Value: 2384.09 	
Date: Jul 25
Value: 2362.42 	
Date: Jul 20
Value: 2340.91 	
Date: Jul 15
Value: 2329.97 	
Date: Jul 10
Value: 2302.57 	
Date: Jul 05
Value: 2266.04 	
Date: Jun 30
Value: 2251.69 	
Date: Jun 25
Value: 2237.77 	
Date: Jun 20
Value: 2233.27 	
Date: Jun 15
Value: 2208.04 	
Date: Jun 10
Value: 2191.05 	
Date: Jun 05
Value: 2176.44 	
Date: May 31
Value: 2154.89 	
Date: May 25
Value: 2119.69 	
Date: May 20
Value: 2116.52 	
Date: May 15
Value: 2115.87 	
Date: May 10
Value: 2115.48 	
Date: May 05
Value: 2113.2 	
Date: Apr 30
Value: 2111.29 	
Date: Apr 25
Value: 2100.4 	
Date: Apr 20
Value: 2097.87 	
Date: Apr 15
Value: 2095.9 	
Date: Apr 10
Value: 2083.51 	
Date: Apr 05
Value: 2067.6 	
Date: Mar 31
Value: 2057.11 	
Date: Mar 25
Value: 2034.22 	
Date: Mar 20
Value: 2024.8 	
Date: Mar 15
Value: 2009.76 	
Date: Mar 10
Value: 1994.73 	
Date: Mar 05
Value: 1994.14 	
Date: Feb 28
Value: 1975.1 	
Date: Feb 25
Value: 1965.93 	
Date: Feb 20
Value: 1941.67 	
Date: Feb 15
Value: 1918.07 	
Date: Feb 10
Value: 1900.87 	
Date: Feb 05
Value: 1895.99 	
Date: Jan 31
Value: 1882.55 	
Date: Jan 25
Value: 1863.54 	
Date: Jan 20
Value: 1837.46 	
Date: Jan 15
Value: 1826.84 	
Date: Jan 10
Value: 1823.8 	
Date: Jan 05
Value: 1821.79 	
Date: Dec 31
Value: 1807.99 	
Date: Dec 25
Value: 1793.19 	
Date: Dec 20
Value: 1777.73 	
Date: Dec 15
Value: 1766.87 	
Date: Dec 10
Value: 1762.68 	
Date: Dec 05
Value: 1748.92 	
Date: Nov 30
Value: 1748.4 	
Date: Nov 25
Value: 1744.99 	
Date: Nov 20
Value: 1738.14 	
Date: Nov 15
Value: 1735.92 	
Date: Nov 10
Value: 1731.51 	
Date: Nov 05
Value: 1712.58 	
Date: Oct 31
Value: 787.56 	
Date: Oct 25
Value: 768.37 	
Date: Oct 20
Value: 754.56 	
Date: Oct 15
Value: 739.9 	
Date: Oct 10
Value: 730.29 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 695.83 	
Date: Sep 25
Value: 682.36 	
Date: Sep 20
Value: 668.56 	
Date: Sep 15
Value: 654.77 	
Date: Sep 10
Value: 640.01 	
Date: Sep 05
Value: 627.23 	
Date: Aug 31
Value: 613.63 	
Date: Aug 25
Value: 595.27 	
Date: Aug 20
Value: 581.01 	
Date: Aug 15
Value: 565.79 	
Date: Aug 10
Value: 549.09 	
Date: Aug 05
Value: 534.7 	
Date: Jul 31
Value: 519.89 	
Date: Jul 25
Value: 503.31 	
Date: Jul 20
Value: 491.74 	
Date: Jul 15
Value: 479.64 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 452.14 	
Date: Jun 30
Value: 439.74 	
Date: Jun 25
Value: 426.07 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 401.07 	
Date: Jun 10
Value: 390.71 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 358.02 	
Date: May 20
Value: 347.32 	
Date: May 15
Value: 337.79 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 322.97 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.5 	
Date: Apr 20
Value: 299.39 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 286.47 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 271.73 	
Date: Mar 25
Value: 261.6 	
Date: Mar 20
Value: 254.09 	
Date: Mar 15
Value: 246.47 	
Date: Mar 10
Value: 239.01 	
Date: Mar 05
Value: 230.19 	
Date: Feb 28
Value: 221.27 	
Date: Feb 25
Value: 215.88 	
Date: Feb 20
Value: 207.12 	
Date: Feb 15
Value: 199.04 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 181.8 	
Date: Jan 31
Value: 171.78 	
Date: Jan 25
Value: 159.79 	
Date: Jan 20
Value: 149.49 	
Date: Jan 15
Value: 137.86 	
Date: Jan 10
Value: 125.52 	
Date: Jan 05
Value: 113.95 	
Date: Dec 31
Value: 104.19 	
Date: Dec 25
Value: 90.93 	
Date: Dec 20
Value: 79.75 	
Date: Dec 15
Value: 69.28 	
Date: Dec 10
Value: 60.33 	
Date: Dec 05
Value: 49.38 	
Date: Nov 30
Value: 37.96 	
Date: Nov 25
Value: 27.28 	
Date: Nov 20
Value: 11.53 	
Date: Oct 31
Value: 1997.54 	
Date: Oct 25
Value: 1981.13 	
Date: Oct 20
Value: 1970.33 	
Date: Oct 15
Value: 1948.68 	
Date: Oct 10
Value: 1939.23 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1910.25 	
Date: Sep 25
Value: 1908.48 	
Date: Sep 20
Value: 1884.19 	
Date: Sep 15
Value: 1876.43 	
Date: Sep 10
Value: 1869.08 	
Date: Sep 05
Value: 1837.7 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1794.11 	
Date: Aug 20
Value: 1744.62 	
Date: Aug 15
Value: 1736.86 	
Date: Aug 10
Value: 1725.08 	
Date: Aug 05
Value: 1698.22 	
Date: Jul 31
Value: 1689.53 	
Date: Jul 25
Value: 1667.86 	
Date: Jul 20
Value: 1646.35 	
Date: Jul 15
Value: 1635.41 	
Date: Jul 10
Value: 1608 	
Date: Jul 05
Value: 1571.47 	
Date: Jun 30
Value: 1557.13 	
Date: Jun 25
Value: 1543.2 	
Date: Jun 20
Value: 1538.71 	
Date: Jun 15
Value: 1513.47 	
Date: Jun 10
Value: 1496.48 	
Date: Jun 05
Value: 1481.87 	
Date: May 31
Value: 1460.32 	
Date: May 25
Value: 1425.13 	
Date: May 20
Value: 1421.96 	
Date: May 15
Value: 1421.31 	
Date: May 10
Value: 1420.91 	
Date: May 05
Value: 1418.64 	
Date: Apr 30
Value: 1416.73 	
Date: Apr 25
Value: 1405.83 	
Date: Apr 20
Value: 2271.21 	
Date: Apr 15
Value: 2253.41 	
Date: Apr 10
Value: 2250.1 	
Date: Apr 05
Value: 2249.6 	
Date: Mar 31
Value: 2249.14 	
Date: Mar 25
Value: 2241.59 	
Date: Mar 20
Value: 2240.69 	
Date: Mar 15
Value: 2240.48 	
Date: Mar 10
Value: 2235.75 	
Date: Mar 05
Value: 2230.38 	
Date: Feb 28
Value: 2222.8 	
Date: Feb 25
Value: 2222.02 	
Date: Feb 20
Value: 2198.12 	
Date: Feb 15
Value: 2197.62 	
Date: Feb 10
Value: 2197 	
Date: Feb 05
Value: 2194.78 	
Date: Jan 31
Value: 2188.87 	
Date: Jan 25
Value: 2175.25 	
Date: Jan 20
Value: 2152.97 	
Date: Jan 15
Value: 2152.27 	
Date: Jan 10
Value: 2149.64 	
Date: Jan 05
Value: 2119.31 	
Date: Dec 31
Value: 2112.27 	
Date: Dec 25
Value: 2104.8 	
Date: Dec 20
Value: 2090.06 	
Date: Dec 15
Value: 2070.05 	
Date: Dec 10
Value: 2063.85 	
Date: Dec 05
Value: 2051.84 	
Date: Nov 30
Value: 2040.61 	
Date: Nov 25
Value: 2031.76 	
Date: Nov 20
Value: 2009.04 	
Date: Nov 15
Value: 2005.1 	
Date: Nov 10
Value: 2003.48 	
Date: Nov 05
Value: 2001.91 	
Date: Oct 31
Value: 2692.1 	
Date: Oct 25
Value: 2675.69 	
Date: Oct 20
Value: 2664.89 	
Date: Oct 15
Value: 2643.25 	
Date: Oct 10
Value: 2633.79 	
Date: Oct 05
Value: 2605.91 	
Date: Sep 30
Value: 2604.81 	
Date: Sep 25
Value: 2603.04 	
Date: Sep 20
Value: 2578.76 	
Date: Sep 15
Value: 2571 	
Date: Sep 10
Value: 2563.65 	
Date: Sep 05
Value: 2532.27 	
Date: Aug 31
Value: 2501.52 	
Date: Aug 25
Value: 2488.68 	
Date: Aug 20
Value: 2439.19 	
Date: Aug 15
Value: 2431.43 	
Date: Aug 10
Value: 2419.64 	
Date: Aug 05
Value: 2392.79 	
Date: Jul 31
Value: 2384.09 	
Date: Jul 25
Value: 2362.42 	
Date: Jul 20
Value: 2340.91 	
Date: Jul 15
Value: 2329.97 	
Date: Jul 10
Value: 2302.57 	
Date: Jul 05
Value: 2266.04 	
Date: Jun 30
Value: 2251.69 	
Date: Jun 25
Value: 2237.77 	
Date: Jun 20
Value: 2233.27 	
Date: Jun 15
Value: 2208.04 	
Date: Jun 10
Value: 2191.05 	
Date: Jun 05
Value: 2176.44 	
Date: May 31
Value: 2154.89 	
Date: May 25
Value: 2119.69 	
Date: May 20
Value: 2116.52 	
Date: May 15
Value: 2115.87 	
Date: May 10
Value: 2115.48 	
Date: May 05
Value: 2113.2 	
Date: Apr 30
Value: 2111.29 	
Date: Apr 25
Value: 2100.4 	
Date: Apr 20
Value: 2097.87 	
Date: Apr 15
Value: 2095.9 	
Date: Apr 10
Value: 2083.51 	
Date: Apr 05
Value: 2067.6 	
Date: Mar 31
Value: 2057.11 	
Date: Mar 25
Value: 2034.22 	
Date: Mar 20
Value: 2024.8 	
Date: Mar 15
Value: 2009.76 	
Date: Mar 10
Value: 1994.73 	
Date: Mar 05
Value: 1994.14 	
Date: Feb 28
Value: 1975.1 	
Date: Feb 25
Value: 1965.93 	
Date: Feb 20
Value: 1941.67 	
Date: Feb 15
Value: 1918.07 	
Date: Feb 10
Value: 1900.87 	
Date: Feb 05
Value: 1895.99 	
Date: Jan 31
Value: 1882.55 	
Date: Jan 25
Value: 1863.54 	
Date: Jan 20
Value: 1837.46 	
Date: Jan 15
Value: 1826.84 	
Date: Jan 10
Value: 1823.8 	
Date: Jan 05
Value: 1821.79 	
Date: Dec 31
Value: 1807.99 	
Date: Dec 25
Value: 1793.19 	
Date: Dec 20
Value: 1777.73 	
Date: Dec 15
Value: 1766.87 	
Date: Dec 10
Value: 1762.68 	
Date: Dec 05
Value: 1748.92 	
Date: Nov 30
Value: 1748.4 	
Date: Nov 25
Value: 1744.99 	
Date: Nov 20
Value: 1738.14 	
Date: Nov 15
Value: 1735.92 	
Date: Nov 10
Value: 1731.51 	
Date: Nov 05
Value: 1712.58 	
Date: Oct 31
Value: 787.56 	
Date: Oct 25
Value: 768.37 	
Date: Oct 20
Value: 754.56 	
Date: Oct 15
Value: 739.9 	
Date: Oct 10
Value: 730.29 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 695.83 	
Date: Sep 25
Value: 682.36 	
Date: Sep 20
Value: 668.56 	
Date: Sep 15
Value: 654.77 	
Date: Sep 10
Value: 640.01 	
Date: Sep 05
Value: 627.23 	
Date: Aug 31
Value: 613.63 	
Date: Aug 25
Value: 595.27 	
Date: Aug 20
Value: 581.01 	
Date: Aug 15
Value: 565.79 	
Date: Aug 10
Value: 549.09 	
Date: Aug 05
Value: 534.7 	
Date: Jul 31
Value: 519.89 	
Date: Jul 25
Value: 503.31 	
Date: Jul 20
Value: 491.74 	
Date: Jul 15
Value: 479.64 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 452.14 	
Date: Jun 30
Value: 439.74 	
Date: Jun 25
Value: 426.07 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 401.07 	
Date: Jun 10
Value: 390.71 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 358.02 	
Date: May 20
Value: 347.32 	
Date: May 15
Value: 337.79 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 322.97 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.5 	
Date: Apr 20
Value: 299.39 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 286.47 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 271.73 	
Date: Mar 25
Value: 261.6 	
Date: Mar 20
Value: 254.09 	
Date: Mar 15
Value: 246.47 	
Date: Mar 10
Value: 239.01 	
Date: Mar 05
Value: 230.19 	
Date: Feb 28
Value: 221.27 	
Date: Feb 25
Value: 215.88 	
Date: Feb 20
Value: 207.12 	
Date: Feb 15
Value: 199.04 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 181.8 	
Date: Jan 31
Value: 171.78 	
Date: Jan 25
Value: 159.79 	
Date: Jan 20
Value: 149.49 	
Date: Jan 15
Value: 137.86 	
Date: Jan 10
Value: 125.52 	
Date: Jan 05
Value: 113.95 	
Date: Dec 31
Value: 104.19 	
Date: Dec 25
Value: 90.93 	
Date: Dec 20
Value: 79.75 	
Date: Dec 15
Value: 69.28 	
Date: Dec 10
Value: 60.33 	
Date: Dec 05
Value: 49.38 	
Date: Nov 30
Value: 37.96 	
Date: Nov 25
Value: 27.28

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78
	
Date: Oct 31
Value: 1481.3 	
Date: Oct 25
Value: 1446.86 	
Date: Oct 20
Value: 1418.85 	
Date: Oct 15
Value: 1413.16 	
Date: Oct 10
Value: 1406.03 	
Date: Oct 05
Value: 1381.73 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1345.61 	
Date: Sep 20
Value: 1328.23 	
Date: Sep 15
Value: 1326.11 	
Date: Sep 10
Value: 1321.58 	
Date: Sep 05
Value: 1287.07 	
Date: Aug 31
Value: 1283.71 	
Date: Aug 25
Value: 1263.06 	
Date: Aug 20
Value: 1235.08 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1207.76 	
Date: Aug 05
Value: 1188.98 	
Date: Jul 31
Value: 1186.21 	
Date: Jul 25
Value: 1166.82 	
Date: Jul 20
Value: 1145.9 	
Date: Jul 15
Value: 1133.99 	
Date: Jul 10
Value: 1128 	
Date: Jul 05
Value: 1109.5 	
Date: Jun 30
Value: 1094.18 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1065.04 	
Date: Jun 10
Value: 1054.15 	
Date: Jun 05
Value: 1036.88 	
Date: May 31
Value: 1017.96 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1013.66 	
Date: May 15
Value: 1010.39 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 998.79 	
Date: Apr 30
Value: 998.7 	
Date: Apr 25
Value: 995.73 	
Date: Apr 20
Value: 1955.71 	
Date: Apr 15
Value: 1950.3 	
Date: Apr 10
Value: 1939.14 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1917.79 	
Date: Mar 25
Value: 1900.79 	
Date: Mar 20
Value: 1894.85 	
Date: Mar 15
Value: 1875.22 	
Date: Mar 10
Value: 1866.07 	
Date: Mar 05
Value: 1846.06 	
Date: Feb 28
Value: 1790.86 	
Date: Feb 25
Value: 1785.7 	
Date: Feb 20
Value: 1783.12 	
Date: Feb 15
Value: 1776.45 	
Date: Feb 10
Value: 1774.83 	
Date: Feb 05
Value: 1771.37 	
Date: Jan 31
Value: 1759.53 	
Date: Jan 25
Value: 1753.71 	
Date: Jan 20
Value: 1747.6 	
Date: Jan 15
Value: 1727.61 	
Date: Jan 10
Value: 1710.98 	
Date: Jan 05
Value: 1708.72 	
Date: Dec 31
Value: 1687.73 	
Date: Dec 25
Value: 1661.9 	
Date: Dec 20
Value: 1645.16 	
Date: Dec 15
Value: 1618.23 	
Date: Dec 10
Value: 1594.93 	
Date: Dec 05
Value: 1589.31 	
Date: Nov 30
Value: 1578.76 	
Date: Nov 25
Value: 1568.76 	
Date: Nov 20
Value: 1553.68 	
Date: Nov 15
Value: 1528.28 	
Date: Nov 10
Value: 1512.01 	
Date: Nov 05
Value: 1509.92 	
Date: Oct 31
Value: 2357.03 	
Date: Oct 25
Value: 2322.59 	
Date: Oct 20
Value: 2294.58 	
Date: Oct 15
Value: 2288.88 	
Date: Oct 10
Value: 2281.76 	
Date: Oct 05
Value: 2257.46 	
Date: Sep 30
Value: 2244.02 	
Date: Sep 25
Value: 2221.34 	
Date: Sep 20
Value: 2203.96 	
Date: Sep 15
Value: 2201.84 	
Date: Sep 10
Value: 2197.31 	
Date: Sep 05
Value: 2162.8 	
Date: Aug 31
Value: 2159.43 	
Date: Aug 25
Value: 2138.79 	
Date: Aug 20
Value: 2110.81 	
Date: Aug 15
Value: 2096.03 	
Date: Aug 10
Value: 2083.49 	
Date: Aug 05
Value: 2064.71 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2042.55 	
Date: Jul 20
Value: 2021.62 	
Date: Jul 15
Value: 2009.71 	
Date: Jul 10
Value: 2003.73 	
Date: Jul 05
Value: 1985.23 	
Date: Jun 30
Value: 1969.91 	
Date: Jun 25
Value: 1956.92 	
Date: Jun 20
Value: 1948.88 	
Date: Jun 15
Value: 1940.76 	
Date: Jun 10
Value: 1929.88 	
Date: Jun 05
Value: 1912.61 	
Date: May 31
Value: 1893.69 	
Date: May 25
Value: 1890.48 	
Date: May 20
Value: 1889.39 	
Date: May 15
Value: 1886.12 	
Date: May 10
Value: 1883.71 	
Date: May 05
Value: 1874.52 	
Date: Apr 30
Value: 1874.43 	
Date: Apr 25
Value: 1871.46 	
Date: Apr 20
Value: 1869.5 	
Date: Apr 15
Value: 1867.3 	
Date: Apr 10
Value: 1854.49 	
Date: Apr 05
Value: 1842.81 	
Date: Mar 31
Value: 1840.15 	
Date: Mar 25
Value: 1832.77 	
Date: Mar 20
Value: 1828.66 	
Date: Mar 15
Value: 1826.68 	
Date: Mar 10
Value: 1822.37 	
Date: Mar 05
Value: 1821.93 	
Date: Feb 28
Value: 1821.52 	
Date: Feb 25
Value: 1818.66 	
Date: Feb 20
Value: 1812.38 	
Date: Feb 15
Value: 1807.97 	
Date: Feb 10
Value: 1805.16 	
Date: Feb 05
Value: 1800.25 	
Date: Jan 31
Value: 1763.51 	
Date: Jan 25
Value: 1748.21 	
Date: Jan 20
Value: 1738.23 	
Date: Jan 15
Value: 1732.88 	
Date: Jan 10
Value: 1715.87 	
Date: Jan 05
Value: 1710.63 	
Date: Dec 31
Value: 1709.93 	
Date: Dec 25
Value: 1699.92 	
Date: Dec 20
Value: 1691.23 	
Date: Dec 15
Value: 1659.86 	
Date: Dec 10
Value: 1655.03 	
Date: Dec 05
Value: 1654.36 	
Date: Nov 30
Value: 1652.67 	
Date: Nov 25
Value: 1651.59 	
Date: Nov 20
Value: 1628.18 	
Date: Nov 15
Value: 1627.58 	
Date: Nov 10
Value: 1627.12 	
Date: Nov 05
Value: 1625.68 	
Date: Oct 31
Value: 835.62 	
Date: Oct 25
Value: 817.97 	
Date: Oct 20
Value: 805.73 	
Date: Oct 15
Value: 792.81 	
Date: Oct 10
Value: 779.15 	
Date: Oct 05
Value: 764.22 	
Date: Sep 30
Value: 750.64 	
Date: Sep 25
Value: 735.72 	
Date: Sep 20
Value: 720.59 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 690.5 	
Date: Sep 05
Value: 676.18 	
Date: Aug 31
Value: 663.11 	
Date: Aug 25
Value: 645.99 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.8 	
Date: Aug 10
Value: 606.15 	
Date: Aug 05
Value: 592.71 	
Date: Jul 31
Value: 578.63 	
Date: Jul 25
Value: 563.08 	
Date: Jul 20
Value: 550.81 	
Date: Jul 15
Value: 539.55 	
Date: Jul 10
Value: 527.19 	
Date: Jul 05
Value: 514.81 	
Date: Jun 30
Value: 502.42 	
Date: Jun 25
Value: 492.13 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 470.03 	
Date: Jun 10
Value: 458.7 	
Date: Jun 05
Value: 449.3 	
Date: May 31
Value: 440.18 	
Date: May 25
Value: 429.06 	
Date: May 20
Value: 421.19 	
Date: May 15
Value: 413.46 	
Date: May 10
Value: 406.64 	
Date: May 05
Value: 400.14 	
Date: Apr 30
Value: 392.71 	
Date: Apr 25
Value: 385.45 	
Date: Apr 20
Value: 377.85 	
Date: Apr 15
Value: 370.21 	
Date: Apr 10
Value: 361.99 	
Date: Apr 05
Value: 352.29 	
Date: Mar 31
Value: 342.82 	
Date: Mar 25
Value: 330.51 	
Date: Mar 20
Value: 320.41 	
Date: Mar 15
Value: 309 	
Date: Mar 10
Value: 298.51 	
Date: Mar 05
Value: 287.57 	
Date: Feb 28
Value: 276.22 	
Date: Feb 25
Value: 268.97 	
Date: Feb 20
Value: 256.73 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 233.09 	
Date: Feb 05
Value: 221.01 	
Date: Jan 31
Value: 207.09 	
Date: Jan 25
Value: 187.62 	
Date: Jan 20
Value: 174.32 	
Date: Jan 15
Value: 161.55 	
Date: Jan 10
Value: 146.24 	
Date: Jan 05
Value: 134.27 	
Date: Dec 31
Value: 123.01 	
Date: Dec 25
Value: 107.57 	
Date: Dec 20
Value: 95.03 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 65.72 	
Date: Dec 05
Value: 52.18 	
Date: Nov 30
Value: 36.94 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 11.56 	
Date: Oct 31
Value: 1481.3 	
Date: Oct 25
Value: 1446.86 	
Date: Oct 20
Value: 1418.85 	
Date: Oct 15
Value: 1413.16 	
Date: Oct 10
Value: 1406.03 	
Date: Oct 05
Value: 1381.73 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1345.61 	
Date: Sep 20
Value: 1328.23 	
Date: Sep 15
Value: 1326.11 	
Date: Sep 10
Value: 1321.58 	
Date: Sep 05
Value: 1287.07 	
Date: Aug 31
Value: 1283.71 	
Date: Aug 25
Value: 1263.06 	
Date: Aug 20
Value: 1235.08 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1207.76 	
Date: Aug 05
Value: 1188.98 	
Date: Jul 31
Value: 1186.21 	
Date: Jul 25
Value: 1166.82 	
Date: Jul 20
Value: 1145.9 	
Date: Jul 15
Value: 1133.99 	
Date: Jul 10
Value: 1128 	
Date: Jul 05
Value: 1109.5 	
Date: Jun 30
Value: 1094.18 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1065.04 	
Date: Jun 10
Value: 1054.15 	
Date: Jun 05
Value: 1036.88 	
Date: May 31
Value: 1017.96 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1013.66 	
Date: May 15
Value: 1010.39 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 998.79 	
Date: Apr 30
Value: 998.7 	
Date: Apr 25
Value: 995.73 	
Date: Apr 20
Value: 1955.71 	
Date: Apr 15
Value: 1950.3 	
Date: Apr 10
Value: 1939.14 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1917.79 	
Date: Mar 25
Value: 1900.79 	
Date: Mar 20
Value: 1894.85 	
Date: Mar 15
Value: 1875.22 	
Date: Mar 10
Value: 1866.07 	
Date: Mar 05
Value: 1846.06 	
Date: Feb 28
Value: 1790.86 	
Date: Feb 25
Value: 1785.7 	
Date: Feb 20
Value: 1783.12 	
Date: Feb 15
Value: 1776.45 	
Date: Feb 10
Value: 1774.83 	
Date: Feb 05
Value: 1771.37 	
Date: Jan 31
Value: 1759.53 	
Date: Jan 25
Value: 1753.71 	
Date: Jan 20
Value: 1747.6 	
Date: Jan 15
Value: 1727.61 	
Date: Jan 10
Value: 1710.98 	
Date: Jan 05
Value: 1708.72 	
Date: Dec 31
Value: 1687.73 	
Date: Dec 25
Value: 1661.9 	
Date: Dec 20
Value: 1645.16 	
Date: Dec 15
Value: 1618.23 	
Date: Dec 10
Value: 1594.93 	
Date: Dec 05
Value: 1589.31 	
Date: Nov 30
Value: 1578.76 	
Date: Nov 25
Value: 1568.76 	
Date: Nov 20
Value: 1553.68 	
Date: Nov 15
Value: 1528.28 	
Date: Nov 10
Value: 1512.01 	
Date: Nov 05
Value: 1509.92 	
Date: Oct 31
Value: 2357.03 	
Date: Oct 25
Value: 2322.59 	
Date: Oct 20
Value: 2294.58 	
Date: Oct 15
Value: 2288.88 	
Date: Oct 10
Value: 2281.76 	
Date: Oct 05
Value: 2257.46 	
Date: Sep 30
Value: 2244.02 	
Date: Sep 25
Value: 2221.34 	
Date: Sep 20
Value: 2203.96 	
Date: Sep 15
Value: 2201.84 	
Date: Sep 10
Value: 2197.31 	
Date: Sep 05
Value: 2162.8 	
Date: Aug 31
Value: 2159.43 	
Date: Aug 25
Value: 2138.79 	
Date: Aug 20
Value: 2110.81 	
Date: Aug 15
Value: 2096.03 	
Date: Aug 10
Value: 2083.49 	
Date: Aug 05
Value: 2064.71 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2042.55 	
Date: Jul 20
Value: 2021.62 	
Date: Jul 15
Value: 2009.71 	
Date: Jul 10
Value: 2003.73 	
Date: Jul 05
Value: 1985.23 	
Date: Jun 30
Value: 1969.91 	
Date: Jun 25
Value: 1956.92 	
Date: Jun 20
Value: 1948.88 	
Date: Jun 15
Value: 1940.76 	
Date: Jun 10
Value: 1929.88 	
Date: Jun 05
Value: 1912.61 	
Date: May 31
Value: 1893.69 	
Date: May 25
Value: 1890.48 	
Date: May 20
Value: 1889.39 	
Date: May 15
Value: 1886.12 	
Date: May 10
Value: 1883.71 	
Date: May 05
Value: 1874.52 	
Date: Apr 30
Value: 1874.43 	
Date: Apr 25
Value: 1871.46 	
Date: Apr 20
Value: 1869.5 	
Date: Apr 15
Value: 1867.3 	
Date: Apr 10
Value: 1854.49 	
Date: Apr 05
Value: 1842.81 	
Date: Mar 31
Value: 1840.15 	
Date: Mar 25
Value: 1832.77 	
Date: Mar 20
Value: 1828.66 	
Date: Mar 15
Value: 1826.68 	
Date: Mar 10
Value: 1822.37 	
Date: Mar 05
Value: 1821.93 	
Date: Feb 28
Value: 1821.52 	
Date: Feb 25
Value: 1818.66 	
Date: Feb 20
Value: 1812.38 	
Date: Feb 15
Value: 1807.97 	
Date: Feb 10
Value: 1805.16 	
Date: Feb 05
Value: 1800.25 	
Date: Jan 31
Value: 1763.51 	
Date: Jan 25
Value: 1748.21 	
Date: Jan 20
Value: 1738.23 	
Date: Jan 15
Value: 1732.88 	
Date: Jan 10
Value: 1715.87 	
Date: Jan 05
Value: 1710.63 	
Date: Dec 31
Value: 1709.93 	
Date: Dec 25
Value: 1699.92 	
Date: Dec 20
Value: 1691.23 	
Date: Dec 15
Value: 1659.86 	
Date: Dec 10
Value: 1655.03 	
Date: Dec 05
Value: 1654.36 	
Date: Nov 30
Value: 1652.67 	
Date: Nov 25
Value: 1651.59 	
Date: Nov 20
Value: 1628.18 	
Date: Nov 15
Value: 1627.58 	
Date: Nov 10
Value: 1627.12 	
Date: Nov 05
Value: 1625.68 	
Date: Oct 31
Value: 835.62 	
Date: Oct 25
Value: 817.97 	
Date: Oct 20
Value: 805.73 	
Date: Oct 15
Value: 792.81 	
Date: Oct 10
Value: 779.15 	
Date: Oct 05
Value: 764.22 	
Date: Sep 30
Value: 750.64 	
Date: Sep 25
Value: 735.72 	
Date: Sep 20
Value: 720.59 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 690.5 	
Date: Sep 05
Value: 676.18 	
Date: Aug 31
Value: 663.11 	
Date: Aug 25
Value: 645.99 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.8 	
Date: Aug 10
Value: 606.15 	
Date: Aug 05
Value: 592.71 	
Date: Jul 31
Value: 578.63 	
Date: Jul 25
Value: 563.08 	
Date: Jul 20
Value: 550.81 	
Date: Jul 15
Value: 539.55 	
Date: Jul 10
Value: 527.19 	
Date: Jul 05
Value: 514.81 	
Date: Jun 30
Value: 502.42 	
Date: Jun 25
Value: 492.13 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 470.03 	
Date: Jun 10
Value: 458.7 	
Date: Jun 05
Value: 449.3 	
Date: May 31
Value: 440.18 	
Date: May 25
Value: 429.06 	
Date: May 20
Value: 421.19 	
Date: May 15
Value: 413.46 	
Date: May 10
Value: 406.64 	
Date: May 05
Value: 400.14 	
Date: Apr 30
Value: 392.71 	
Date: Apr 25
Value: 385.45 	
Date: Apr 20
Value: 377.85 	
Date: Apr 15
Value: 370.21 	
Date: Apr 10
Value: 361.99 	
Date: Apr 05
Value: 352.29 	
Date: Mar 31
Value: 342.82 	
Date: Mar 25
Value: 330.51 	
Date: Mar 20
Value: 320.41 	
Date: Mar 15
Value: 309 	
Date: Mar 10
Value: 298.51 	
Date: Mar 05
Value: 287.57 	
Date: Feb 28
Value: 276.22 	
Date: Feb 25
Value: 268.97 	
Date: Feb 20
Value: 256.73 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 233.09 	
Date: Feb 05
Value: 221.01 	
Date: Jan 31
Value: 207.09 	
Date: Jan 25
Value: 187.62 	
Date: Jan 20
Value: 174.32 	
Date: Jan 15
Value: 161.55 	
Date: Jan 10
Value: 146.24 	
Date: Jan 05
Value: 134.27 	
Date: Dec 31
Value: 123.01 	
Date: Dec 25
Value: 107.57 	
Date: Dec 20
Value: 95.03 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 65.72 	
Date: Dec 05
Value: 52.18 	
Date: Nov 30
Value: 36.94 	
Date: Nov 25
Value: 26.34

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69
	
Date: Oct 31
Value: 2584.99 	
Date: Oct 25
Value: 2510.11 	
Date: Oct 20
Value: 2460.82 	
Date: Oct 15
Value: 2443.75 	
Date: Oct 10
Value: 2427.34 	
Date: Oct 05
Value: 2407.23 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2390.4 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2373.6 	
Date: Sep 10
Value: 2342.08 	
Date: Sep 05
Value: 2310.15 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2249.22 	
Date: Aug 20
Value: 2201.92 	
Date: Aug 15
Value: 2167.88 	
Date: Aug 10
Value: 2151.71 	
Date: Aug 05
Value: 2104.06 	
Date: Jul 31
Value: 2096.23 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2063.45 	
Date: Jul 15
Value: 2060.63 	
Date: Jul 10
Value: 2050.3 	
Date: Jul 05
Value: 2026.92 	
Date: Jun 30
Value: 2012.95 	
Date: Jun 25
Value: 1999.04 	
Date: Jun 20
Value: 1997.1 	
Date: Jun 15
Value: 1983.88 	
Date: Jun 10
Value: 1979.02 	
Date: Jun 05
Value: 1951.92 	
Date: May 31
Value: 1928.68 	
Date: May 25
Value: 1916.06 	
Date: May 20
Value: 1913.85 	
Date: May 15
Value: 1913.16 	
Date: May 10
Value: 1912.77 	
Date: May 05
Value: 1903.51 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1897.58 	
Date: Apr 20
Value: 3322.46 	
Date: Apr 15
Value: 3316 	
Date: Apr 10
Value: 1862.39 	
Date: Apr 05
Value: 1837.42 	
Date: Mar 31
Value: 3299.73 	
Date: Mar 25
Value: 3269.07 	
Date: Mar 20
Value: 3256.22 	
Date: Mar 15
Value: 3252.25 	
Date: Mar 10
Value: 3248.31 	
Date: Mar 05
Value: 3223.44 	
Date: Feb 28
Value: 3124.98 	
Date: Feb 25
Value: 3114.63 	
Date: Feb 20
Value: 3080.89 	
Date: Feb 15
Value: 3077.82 	
Date: Feb 10
Value: 3074.99 	
Date: Feb 05
Value: 3074.51 	
Date: Jan 31
Value: 3053.87 	
Date: Jan 25
Value: 3039.8 	
Date: Jan 20
Value: 3012.43 	
Date: Jan 15
Value: 3008.36 	
Date: Jan 10
Value: 2975.66 	
Date: Jan 05
Value: 2969.19 	
Date: Dec 31
Value: 2946.63 	
Date: Dec 25
Value: 2897.67 	
Date: Dec 20
Value: 2855.64 	
Date: Dec 15
Value: 2811.01 	
Date: Dec 10
Value: 2763.09 	
Date: Dec 05
Value: 2756.5 	
Date: Nov 30
Value: 2725.48 	
Date: Nov 25
Value: 2695.79 	
Date: Nov 20
Value: 2664.64 	
Date: Nov 15
Value: 2628.43 	
Date: Nov 10
Value: 2619.69 	
Date: Nov 05
Value: 2619.07 	
Date: Oct 31
Value: 3948.19 	
Date: Oct 25
Value: 3873.31 	
Date: Oct 20
Value: 3824.02 	
Date: Oct 15
Value: 3806.94 	
Date: Oct 10
Value: 3790.53 	
Date: Oct 05
Value: 3770.42 	
Date: Sep 30
Value: 3765.72 	
Date: Sep 25
Value: 3753.59 	
Date: Sep 20
Value: 3739.7 	
Date: Sep 15
Value: 3736.79 	
Date: Sep 10
Value: 3705.28 	
Date: Sep 05
Value: 3673.34 	
Date: Aug 31
Value: 3661.7 	
Date: Aug 25
Value: 3612.41 	
Date: Aug 20
Value: 3565.11 	
Date: Aug 15
Value: 3531.08 	
Date: Aug 10
Value: 3514.9 	
Date: Aug 05
Value: 3467.25 	
Date: Jul 31
Value: 3459.42 	
Date: Jul 25
Value: 3442.58 	
Date: Jul 20
Value: 3426.65 	
Date: Jul 15
Value: 3423.82 	
Date: Jul 10
Value: 3413.5 	
Date: Jul 05
Value: 3390.12 	
Date: Jun 30
Value: 3376.15 	
Date: Jun 25
Value: 3362.23 	
Date: Jun 20
Value: 3360.29 	
Date: Jun 15
Value: 3347.07 	
Date: Jun 10
Value: 3342.21 	
Date: Jun 05
Value: 3315.11 	
Date: May 31
Value: 3291.87 	
Date: May 25
Value: 3279.25 	
Date: May 20
Value: 3277.05 	
Date: May 15
Value: 3276.36 	
Date: May 10
Value: 3275.96 	
Date: May 05
Value: 3266.71 	
Date: Apr 30
Value: 3264.7 	
Date: Apr 25
Value: 3260.77 	
Date: Apr 20
Value: 3259.49 	
Date: Apr 15
Value: 3255.85 	
Date: Apr 10
Value: 3225.58 	
Date: Apr 05
Value: 3200.61 	
Date: Mar 31
Value: 3196.52 	
Date: Mar 25
Value: 3179.99 	
Date: Mar 20
Value: 3156.65 	
Date: Mar 15
Value: 3146.43 	
Date: Mar 10
Value: 3125.11 	
Date: Mar 05
Value: 3124.98 	
Date: Feb 28
Value: 3120.26 	
Date: Feb 25
Value: 3103.89 	
Date: Feb 20
Value: 3071.81 	
Date: Feb 15
Value: 3052.31 	
Date: Feb 10
Value: 3034.71 	
Date: Feb 05
Value: 3027.36 	
Date: Jan 31
Value: 2962.23 	
Date: Jan 25
Value: 2913.47 	
Date: Jan 20
Value: 2858.94 	
Date: Jan 15
Value: 2840.91 	
Date: Jan 10
Value: 2821.29 	
Date: Jan 05
Value: 2821.21 	
Date: Dec 31
Value: 2820.7 	
Date: Dec 25
Value: 2798.83 	
Date: Dec 20
Value: 2767.36 	
Date: Dec 15
Value: 2685.63 	
Date: Dec 10
Value: 2675.74 	
Date: Dec 05
Value: 2674 	
Date: Nov 30
Value: 2671.01 	
Date: Nov 25
Value: 2667.45 	
Date: Nov 20
Value: 2620.27 	
Date: Nov 15
Value: 2618.52 	
Date: Nov 10
Value: 2615.68 	
Date: Nov 05
Value: 2608.44 	
Date: Oct 31
Value: 1437.55 	
Date: Oct 25
Value: 1398.71 	
Date: Oct 20
Value: 1373.01 	
Date: Oct 15
Value: 1349.07 	
Date: Oct 10
Value: 1326.07 	
Date: Oct 05
Value: 1296.29 	
Date: Sep 30
Value: 1267.02 	
Date: Sep 25
Value: 1240.57 	
Date: Sep 20
Value: 1211.87 	
Date: Sep 15
Value: 1185.32 	
Date: Sep 10
Value: 1157.47 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1072.05 	
Date: Aug 15
Value: 1051.28 	
Date: Aug 10
Value: 1031.58 	
Date: Aug 05
Value: 1016.64 	
Date: Jul 31
Value: 997.65 	
Date: Jul 25
Value: 979.41 	
Date: Jul 20
Value: 965.19 	
Date: Jul 15
Value: 950.08 	
Date: Jul 10
Value: 934.25 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 905.9 	
Date: Jun 25
Value: 892.23 	
Date: Jun 20
Value: 879.92 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 852.24 	
Date: Jun 05
Value: 839.3 	
Date: May 31
Value: 829.19 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 801.95 	
Date: May 15
Value: 789.95 	
Date: May 10
Value: 780.51 	
Date: May 05
Value: 769.54 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 726.58 	
Date: Apr 10
Value: 711.42 	
Date: Apr 05
Value: 696.61 	
Date: Mar 31
Value: 681.35 	
Date: Mar 25
Value: 662.15 	
Date: Mar 20
Value: 643.5 	
Date: Mar 15
Value: 621.58 	
Date: Mar 10
Value: 602.42 	
Date: Mar 05
Value: 578.87 	
Date: Feb 28
Value: 558.32 	
Date: Feb 25
Value: 545.26 	
Date: Feb 20
Value: 518.64 	
Date: Feb 15
Value: 496.31 	
Date: Feb 10
Value: 479.55 	
Date: Feb 05
Value: 454.53 	
Date: Jan 31
Value: 423.9 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 367.39 	
Date: Jan 15
Value: 339.1 	
Date: Jan 10
Value: 301.7 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 252.85 	
Date: Dec 25
Value: 219.92 	
Date: Dec 20
Value: 190.25 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 132.72 	
Date: Dec 05
Value: 105.35 	
Date: Nov 30
Value: 76.95 	
Date: Nov 25
Value: 52.2 	
Date: Nov 20
Value: 23.51 	
Date: Oct 31
Value: 2584.99 	
Date: Oct 25
Value: 2510.11 	
Date: Oct 20
Value: 2460.82 	
Date: Oct 15
Value: 2443.75 	
Date: Oct 10
Value: 2427.34 	
Date: Oct 05
Value: 2407.23 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2390.4 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2373.6 	
Date: Sep 10
Value: 2342.08 	
Date: Sep 05
Value: 2310.15 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2249.22 	
Date: Aug 20
Value: 2201.92 	
Date: Aug 15
Value: 2167.88 	
Date: Aug 10
Value: 2151.71 	
Date: Aug 05
Value: 2104.06 	
Date: Jul 31
Value: 2096.23 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2063.45 	
Date: Jul 15
Value: 2060.63 	
Date: Jul 10
Value: 2050.3 	
Date: Jul 05
Value: 2026.92 	
Date: Jun 30
Value: 2012.95 	
Date: Jun 25
Value: 1999.04 	
Date: Jun 20
Value: 1997.1 	
Date: Jun 15
Value: 1983.88 	
Date: Jun 10
Value: 1979.02 	
Date: Jun 05
Value: 1951.92 	
Date: May 31
Value: 1928.68 	
Date: May 25
Value: 1916.06 	
Date: May 20
Value: 1913.85 	
Date: May 15
Value: 1913.16 	
Date: May 10
Value: 1912.77 	
Date: May 05
Value: 1903.51 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1897.58 	
Date: Apr 20
Value: 3322.46 	
Date: Apr 15
Value: 3316 	
Date: Apr 10
Value: 1862.39 	
Date: Apr 05
Value: 1837.42 	
Date: Mar 31
Value: 3299.73 	
Date: Mar 25
Value: 3269.07 	
Date: Mar 20
Value: 3256.22 	
Date: Mar 15
Value: 3252.25 	
Date: Mar 10
Value: 3248.31 	
Date: Mar 05
Value: 3223.44 	
Date: Feb 28
Value: 3124.98 	
Date: Feb 25
Value: 3114.63 	
Date: Feb 20
Value: 3080.89 	
Date: Feb 15
Value: 3077.82 	
Date: Feb 10
Value: 3074.99 	
Date: Feb 05
Value: 3074.51 	
Date: Jan 31
Value: 3053.87 	
Date: Jan 25
Value: 3039.8 	
Date: Jan 20
Value: 3012.43 	
Date: Jan 15
Value: 3008.36 	
Date: Jan 10
Value: 2975.66 	
Date: Jan 05
Value: 2969.19 	
Date: Dec 31
Value: 2946.63 	
Date: Dec 25
Value: 2897.67 	
Date: Dec 20
Value: 2855.64 	
Date: Dec 15
Value: 2811.01 	
Date: Dec 10
Value: 2763.09 	
Date: Dec 05
Value: 2756.5 	
Date: Nov 30
Value: 2725.48 	
Date: Nov 25
Value: 2695.79 	
Date: Nov 20
Value: 2664.64 	
Date: Nov 15
Value: 2628.43 	
Date: Nov 10
Value: 2619.69 	
Date: Nov 05
Value: 2619.07 	
Date: Oct 31
Value: 3948.19 	
Date: Oct 25
Value: 3873.31 	
Date: Oct 20
Value: 3824.02 	
Date: Oct 15
Value: 3806.94 	
Date: Oct 10
Value: 3790.53 	
Date: Oct 05
Value: 3770.42 	
Date: Sep 30
Value: 3765.72 	
Date: Sep 25
Value: 3753.59 	
Date: Sep 20
Value: 3739.7 	
Date: Sep 15
Value: 3736.79 	
Date: Sep 10
Value: 3705.28 	
Date: Sep 05
Value: 3673.34 	
Date: Aug 31
Value: 3661.7 	
Date: Aug 25
Value: 3612.41 	
Date: Aug 20
Value: 3565.11 	
Date: Aug 15
Value: 3531.08 	
Date: Aug 10
Value: 3514.9 	
Date: Aug 05
Value: 3467.25 	
Date: Jul 31
Value: 3459.42 	
Date: Jul 25
Value: 3442.58 	
Date: Jul 20
Value: 3426.65 	
Date: Jul 15
Value: 3423.82 	
Date: Jul 10
Value: 3413.5 	
Date: Jul 05
Value: 3390.12 	
Date: Jun 30
Value: 3376.15 	
Date: Jun 25
Value: 3362.23 	
Date: Jun 20
Value: 3360.29 	
Date: Jun 15
Value: 3347.07 	
Date: Jun 10
Value: 3342.21 	
Date: Jun 05
Value: 3315.11 	
Date: May 31
Value: 3291.87 	
Date: May 25
Value: 3279.25 	
Date: May 20
Value: 3277.05 	
Date: May 15
Value: 3276.36 	
Date: May 10
Value: 3275.96 	
Date: May 05
Value: 3266.71 	
Date: Apr 30
Value: 3264.7 	
Date: Apr 25
Value: 3260.77 	
Date: Apr 20
Value: 3259.49 	
Date: Apr 15
Value: 3255.85 	
Date: Apr 10
Value: 3225.58 	
Date: Apr 05
Value: 3200.61 	
Date: Mar 31
Value: 3196.52 	
Date: Mar 25
Value: 3179.99 	
Date: Mar 20
Value: 3156.65 	
Date: Mar 15
Value: 3146.43 	
Date: Mar 10
Value: 3125.11 	
Date: Mar 05
Value: 3124.98 	
Date: Feb 28
Value: 3120.26 	
Date: Feb 25
Value: 3103.89 	
Date: Feb 20
Value: 3071.81 	
Date: Feb 15
Value: 3052.31 	
Date: Feb 10
Value: 3034.71 	
Date: Feb 05
Value: 3027.36 	
Date: Jan 31
Value: 2962.23 	
Date: Jan 25
Value: 2913.47 	
Date: Jan 20
Value: 2858.94 	
Date: Jan 15
Value: 2840.91 	
Date: Jan 10
Value: 2821.29 	
Date: Jan 05
Value: 2821.21 	
Date: Dec 31
Value: 2820.7 	
Date: Dec 25
Value: 2798.83 	
Date: Dec 20
Value: 2767.36 	
Date: Dec 15
Value: 2685.63 	
Date: Dec 10
Value: 2675.74 	
Date: Dec 05
Value: 2674 	
Date: Nov 30
Value: 2671.01 	
Date: Nov 25
Value: 2667.45 	
Date: Nov 20
Value: 2620.27 	
Date: Nov 15
Value: 2618.52 	
Date: Nov 10
Value: 2615.68 	
Date: Nov 05
Value: 2608.44 	
Date: Oct 31
Value: 1437.55 	
Date: Oct 25
Value: 1398.71 	
Date: Oct 20
Value: 1373.01 	
Date: Oct 15
Value: 1349.07 	
Date: Oct 10
Value: 1326.07 	
Date: Oct 05
Value: 1296.29 	
Date: Sep 30
Value: 1267.02 	
Date: Sep 25
Value: 1240.57 	
Date: Sep 20
Value: 1211.87 	
Date: Sep 15
Value: 1185.32 	
Date: Sep 10
Value: 1157.47 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1072.05 	
Date: Aug 15
Value: 1051.28 	
Date: Aug 10
Value: 1031.58 	
Date: Aug 05
Value: 1016.64 	
Date: Jul 31
Value: 997.65 	
Date: Jul 25
Value: 979.41 	
Date: Jul 20
Value: 965.19 	
Date: Jul 15
Value: 950.08 	
Date: Jul 10
Value: 934.25 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 905.9 	
Date: Jun 25
Value: 892.23 	
Date: Jun 20
Value: 879.92 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 852.24 	
Date: Jun 05
Value: 839.3 	
Date: May 31
Value: 829.19 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 801.95 	
Date: May 15
Value: 789.95 	
Date: May 10
Value: 780.51 	
Date: May 05
Value: 769.54 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 726.58 	
Date: Apr 10
Value: 711.42 	
Date: Apr 05
Value: 696.61 	
Date: Mar 31
Value: 681.35 	
Date: Mar 25
Value: 662.15 	
Date: Mar 20
Value: 643.5 	
Date: Mar 15
Value: 621.58 	
Date: Mar 10
Value: 602.42 	
Date: Mar 05
Value: 578.87 	
Date: Feb 28
Value: 558.32 	
Date: Feb 25
Value: 545.26 	
Date: Feb 20
Value: 518.64 	
Date: Feb 15
Value: 496.31 	
Date: Feb 10
Value: 479.55 	
Date: Feb 05
Value: 454.53 	
Date: Jan 31
Value: 423.9 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 367.39 	
Date: Jan 15
Value: 339.1 	
Date: Jan 10
Value: 301.7 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 252.85 	
Date: Dec 25
Value: 219.92 	
Date: Dec 20
Value: 190.25 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 132.72 	
Date: Dec 05
Value: 105.35 	
Date: Nov 30
Value: 76.95 	
Date: Nov 25
Value: 52.2

Top