Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15
	
Date: Oct 31
Value: 1192.27 	
Date: Oct 25
Value: 1164.52 	
Date: Oct 20
Value: 1149.23 	
Date: Oct 15
Value: 1117.69 	
Date: Oct 10
Value: 1100.57 	
Date: Oct 05
Value: 1074.4 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1071.05 	
Date: Sep 20
Value: 1048.99 	
Date: Sep 15
Value: 1040.42 	
Date: Sep 10
Value: 1026.7 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 963.96 	
Date: Aug 25
Value: 947.69 	
Date: Aug 20
Value: 893.46 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 860.08 	
Date: Aug 05
Value: 829.02 	
Date: Jul 31
Value: 820.6 	
Date: Jul 25
Value: 805.87 	
Date: Jul 20
Value: 776.76 	
Date: Jul 15
Value: 768.75 	
Date: Jul 10
Value: 746.5 	
Date: Jul 05
Value: 710.09 	
Date: Jun 30
Value: 691.76 	
Date: Jun 25
Value: 680.08 	
Date: Jun 20
Value: 674.42 	
Date: Jun 15
Value: 641.75 	
Date: Jun 10
Value: 618.58 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 582.59 	
Date: May 25
Value: 544.83 	
Date: May 20
Value: 536.35 	
Date: May 15
Value: 535.76 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 532.28 	
Date: Apr 30
Value: 529.04 	
Date: Apr 25
Value: 517.09 	
Date: Apr 20
Value: 1602.21 	
Date: Apr 15
Value: 1584.94 	
Date: Apr 10
Value: 1579.43 	
Date: Apr 05
Value: 1579.02 	
Date: Mar 31
Value: 1578.62 	
Date: Mar 25
Value: 1565.67 	
Date: Mar 20
Value: 1563.59 	
Date: Mar 15
Value: 1563.24 	
Date: Mar 10
Value: 1557.6 	
Date: Mar 05
Value: 1551.97 	
Date: Feb 28
Value: 1537.75 	
Date: Feb 25
Value: 1535.08 	
Date: Feb 20
Value: 1491.85 	
Date: Feb 15
Value: 1491.32 	
Date: Feb 10
Value: 1489.9 	
Date: Feb 05
Value: 1486.62 	
Date: Jan 31
Value: 1479.13 	
Date: Jan 25
Value: 1460.02 	
Date: Jan 20
Value: 1433.31 	
Date: Jan 15
Value: 1432.5 	
Date: Jan 10
Value: 1426.24 	
Date: Jan 05
Value: 1391.52 	
Date: Dec 31
Value: 1375.7 	
Date: Dec 25
Value: 1358.93 	
Date: Dec 20
Value: 1337.55 	
Date: Dec 15
Value: 1310.39 	
Date: Dec 10
Value: 1298.56 	
Date: Dec 05
Value: 1280.1 	
Date: Nov 30
Value: 1255.58 	
Date: Nov 25
Value: 1242.84 	
Date: Nov 20
Value: 1210.87 	
Date: Nov 15
Value: 1203.43 	
Date: Nov 10
Value: 1200.88 	
Date: Nov 05
Value: 1198.32 	
Date: Oct 31
Value: 2469.03 	
Date: Oct 25
Value: 2441.28 	
Date: Oct 20
Value: 2425.99 	
Date: Oct 15
Value: 2394.45 	
Date: Oct 10
Value: 2377.34 	
Date: Oct 05
Value: 2351.17 	
Date: Sep 30
Value: 2350.68 	
Date: Sep 25
Value: 2347.81 	
Date: Sep 20
Value: 2325.75 	
Date: Sep 15
Value: 2317.18 	
Date: Sep 10
Value: 2303.46 	
Date: Sep 05
Value: 2272.15 	
Date: Aug 31
Value: 2240.73 	
Date: Aug 25
Value: 2224.45 	
Date: Aug 20
Value: 2170.23 	
Date: Aug 15
Value: 2155.34 	
Date: Aug 10
Value: 2136.84 	
Date: Aug 05
Value: 2105.79 	
Date: Jul 31
Value: 2097.37 	
Date: Jul 25
Value: 2082.64 	
Date: Jul 20
Value: 2053.52 	
Date: Jul 15
Value: 2045.52 	
Date: Jul 10
Value: 2023.26 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1968.53 	
Date: Jun 25
Value: 1956.84 	
Date: Jun 20
Value: 1951.18 	
Date: Jun 15
Value: 1918.51 	
Date: Jun 10
Value: 1895.34 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1859.36 	
Date: May 25
Value: 1821.59 	
Date: May 20
Value: 1813.11 	
Date: May 15
Value: 1812.52 	
Date: May 10
Value: 1812.15 	
Date: May 05
Value: 1809.05 	
Date: Apr 30
Value: 1805.8 	
Date: Apr 25
Value: 1793.85 	
Date: Apr 20
Value: 1791.62 	
Date: Apr 15
Value: 1789.57 	
Date: Apr 10
Value: 1772.63 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 1741.27 	
Date: Mar 25
Value: 1715.52 	
Date: Mar 20
Value: 1701.92 	
Date: Mar 15
Value: 1685.37 	
Date: Mar 10
Value: 1663.42 	
Date: Mar 05
Value: 1662.39 	
Date: Feb 28
Value: 1639.61 	
Date: Feb 25
Value: 1625 	
Date: Feb 20
Value: 1591.93 	
Date: Feb 15
Value: 1567.75 	
Date: Feb 10
Value: 1542.94 	
Date: Feb 05
Value: 1534.16 	
Date: Jan 31
Value: 1511.55 	
Date: Jan 25
Value: 1480.64 	
Date: Jan 20
Value: 1435.38 	
Date: Jan 15
Value: 1415.81 	
Date: Jan 10
Value: 1412.63 	
Date: Jan 05
Value: 1412.05 	
Date: Dec 31
Value: 1399.31 	
Date: Dec 25
Value: 1370.18 	
Date: Dec 20
Value: 1345.88 	
Date: Dec 15
Value: 1324.45 	
Date: Dec 10
Value: 1319.92 	
Date: Dec 05
Value: 1301.2 	
Date: Nov 30
Value: 1298.39 	
Date: Nov 25
Value: 1296.19 	
Date: Nov 20
Value: 1282.45 	
Date: Nov 15
Value: 1276.76 	
Date: Nov 10
Value: 1270.7 	
Date: Nov 05
Value: 1253.71 	
Date: Oct 31
Value: 1054.64 	
Date: Oct 25
Value: 1026.06 	
Date: Oct 20
Value: 1004.44 	
Date: Oct 15
Value: 984.47 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 945.03 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 905.01 	
Date: Sep 20
Value: 886.82 	
Date: Sep 15
Value: 868.36 	
Date: Sep 10
Value: 848.14 	
Date: Sep 05
Value: 830.34 	
Date: Aug 31
Value: 814.04 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 774.72 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 739.44 	
Date: Aug 05
Value: 724.71 	
Date: Jul 31
Value: 707.88 	
Date: Jul 25
Value: 690.53 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 665.4 	
Date: Jul 10
Value: 649.89 	
Date: Jul 05
Value: 636.06 	
Date: Jun 30
Value: 623.24 	
Date: Jun 25
Value: 608.78 	
Date: Jun 20
Value: 595.69 	
Date: Jun 15
Value: 582.51 	
Date: Jun 10
Value: 571.91 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 549.96 	
Date: May 25
Value: 536.33 	
Date: May 20
Value: 523.71 	
Date: May 15
Value: 511.71 	
Date: May 10
Value: 502.89 	
Date: May 05
Value: 493.59 	
Date: Apr 30
Value: 483.82 	
Date: Apr 25
Value: 473.35 	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 458.24 	
Date: Apr 10
Value: 448.93 	
Date: Apr 05
Value: 439.27 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 415.83 	
Date: Mar 20
Value: 405.1 	
Date: Mar 15
Value: 393.09 	
Date: Mar 10
Value: 381.24 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 354.2 	
Date: Feb 25
Value: 345.5 	
Date: Feb 20
Value: 330.31 	
Date: Feb 15
Value: 317.9 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 274.52 	
Date: Jan 25
Value: 255.13 	
Date: Jan 20
Value: 238.93 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 199.68 	
Date: Jan 05
Value: 180.86 	
Date: Dec 31
Value: 164.08 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 124.23 	
Date: Dec 15
Value: 106.58 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 38.23 	
Date: Nov 20
Value: 16.08 	
Date: Oct 31
Value: 1192.27 	
Date: Oct 25
Value: 1164.52 	
Date: Oct 20
Value: 1149.23 	
Date: Oct 15
Value: 1117.69 	
Date: Oct 10
Value: 1100.57 	
Date: Oct 05
Value: 1074.4 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1071.05 	
Date: Sep 20
Value: 1048.99 	
Date: Sep 15
Value: 1040.42 	
Date: Sep 10
Value: 1026.7 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 963.96 	
Date: Aug 25
Value: 947.69 	
Date: Aug 20
Value: 893.46 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 860.08 	
Date: Aug 05
Value: 829.02 	
Date: Jul 31
Value: 820.6 	
Date: Jul 25
Value: 805.87 	
Date: Jul 20
Value: 776.76 	
Date: Jul 15
Value: 768.75 	
Date: Jul 10
Value: 746.5 	
Date: Jul 05
Value: 710.09 	
Date: Jun 30
Value: 691.76 	
Date: Jun 25
Value: 680.08 	
Date: Jun 20
Value: 674.42 	
Date: Jun 15
Value: 641.75 	
Date: Jun 10
Value: 618.58 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 582.59 	
Date: May 25
Value: 544.83 	
Date: May 20
Value: 536.35 	
Date: May 15
Value: 535.76 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 532.28 	
Date: Apr 30
Value: 529.04 	
Date: Apr 25
Value: 517.09 	
Date: Apr 20
Value: 1602.21 	
Date: Apr 15
Value: 1584.94 	
Date: Apr 10
Value: 1579.43 	
Date: Apr 05
Value: 1579.02 	
Date: Mar 31
Value: 1578.62 	
Date: Mar 25
Value: 1565.67 	
Date: Mar 20
Value: 1563.59 	
Date: Mar 15
Value: 1563.24 	
Date: Mar 10
Value: 1557.6 	
Date: Mar 05
Value: 1551.97 	
Date: Feb 28
Value: 1537.75 	
Date: Feb 25
Value: 1535.08 	
Date: Feb 20
Value: 1491.85 	
Date: Feb 15
Value: 1491.32 	
Date: Feb 10
Value: 1489.9 	
Date: Feb 05
Value: 1486.62 	
Date: Jan 31
Value: 1479.13 	
Date: Jan 25
Value: 1460.02 	
Date: Jan 20
Value: 1433.31 	
Date: Jan 15
Value: 1432.5 	
Date: Jan 10
Value: 1426.24 	
Date: Jan 05
Value: 1391.52 	
Date: Dec 31
Value: 1375.7 	
Date: Dec 25
Value: 1358.93 	
Date: Dec 20
Value: 1337.55 	
Date: Dec 15
Value: 1310.39 	
Date: Dec 10
Value: 1298.56 	
Date: Dec 05
Value: 1280.1 	
Date: Nov 30
Value: 1255.58 	
Date: Nov 25
Value: 1242.84 	
Date: Nov 20
Value: 1210.87 	
Date: Nov 15
Value: 1203.43 	
Date: Nov 10
Value: 1200.88 	
Date: Nov 05
Value: 1198.32 	
Date: Oct 31
Value: 2469.03 	
Date: Oct 25
Value: 2441.28 	
Date: Oct 20
Value: 2425.99 	
Date: Oct 15
Value: 2394.45 	
Date: Oct 10
Value: 2377.34 	
Date: Oct 05
Value: 2351.17 	
Date: Sep 30
Value: 2350.68 	
Date: Sep 25
Value: 2347.81 	
Date: Sep 20
Value: 2325.75 	
Date: Sep 15
Value: 2317.18 	
Date: Sep 10
Value: 2303.46 	
Date: Sep 05
Value: 2272.15 	
Date: Aug 31
Value: 2240.73 	
Date: Aug 25
Value: 2224.45 	
Date: Aug 20
Value: 2170.23 	
Date: Aug 15
Value: 2155.34 	
Date: Aug 10
Value: 2136.84 	
Date: Aug 05
Value: 2105.79 	
Date: Jul 31
Value: 2097.37 	
Date: Jul 25
Value: 2082.64 	
Date: Jul 20
Value: 2053.52 	
Date: Jul 15
Value: 2045.52 	
Date: Jul 10
Value: 2023.26 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1968.53 	
Date: Jun 25
Value: 1956.84 	
Date: Jun 20
Value: 1951.18 	
Date: Jun 15
Value: 1918.51 	
Date: Jun 10
Value: 1895.34 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1859.36 	
Date: May 25
Value: 1821.59 	
Date: May 20
Value: 1813.11 	
Date: May 15
Value: 1812.52 	
Date: May 10
Value: 1812.15 	
Date: May 05
Value: 1809.05 	
Date: Apr 30
Value: 1805.8 	
Date: Apr 25
Value: 1793.85 	
Date: Apr 20
Value: 1791.62 	
Date: Apr 15
Value: 1789.57 	
Date: Apr 10
Value: 1772.63 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 1741.27 	
Date: Mar 25
Value: 1715.52 	
Date: Mar 20
Value: 1701.92 	
Date: Mar 15
Value: 1685.37 	
Date: Mar 10
Value: 1663.42 	
Date: Mar 05
Value: 1662.39 	
Date: Feb 28
Value: 1639.61 	
Date: Feb 25
Value: 1625 	
Date: Feb 20
Value: 1591.93 	
Date: Feb 15
Value: 1567.75 	
Date: Feb 10
Value: 1542.94 	
Date: Feb 05
Value: 1534.16 	
Date: Jan 31
Value: 1511.55 	
Date: Jan 25
Value: 1480.64 	
Date: Jan 20
Value: 1435.38 	
Date: Jan 15
Value: 1415.81 	
Date: Jan 10
Value: 1412.63 	
Date: Jan 05
Value: 1412.05 	
Date: Dec 31
Value: 1399.31 	
Date: Dec 25
Value: 1370.18 	
Date: Dec 20
Value: 1345.88 	
Date: Dec 15
Value: 1324.45 	
Date: Dec 10
Value: 1319.92 	
Date: Dec 05
Value: 1301.2 	
Date: Nov 30
Value: 1298.39 	
Date: Nov 25
Value: 1296.19 	
Date: Nov 20
Value: 1282.45 	
Date: Nov 15
Value: 1276.76 	
Date: Nov 10
Value: 1270.7 	
Date: Nov 05
Value: 1253.71 	
Date: Oct 31
Value: 1054.64 	
Date: Oct 25
Value: 1026.06 	
Date: Oct 20
Value: 1004.44 	
Date: Oct 15
Value: 984.47 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 945.03 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 905.01 	
Date: Sep 20
Value: 886.82 	
Date: Sep 15
Value: 868.36 	
Date: Sep 10
Value: 848.14 	
Date: Sep 05
Value: 830.34 	
Date: Aug 31
Value: 814.04 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 774.72 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 739.44 	
Date: Aug 05
Value: 724.71 	
Date: Jul 31
Value: 707.88 	
Date: Jul 25
Value: 690.53 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 665.4 	
Date: Jul 10
Value: 649.89 	
Date: Jul 05
Value: 636.06 	
Date: Jun 30
Value: 623.24 	
Date: Jun 25
Value: 608.78 	
Date: Jun 20
Value: 595.69 	
Date: Jun 15
Value: 582.51 	
Date: Jun 10
Value: 571.91 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 549.96 	
Date: May 25
Value: 536.33 	
Date: May 20
Value: 523.71 	
Date: May 15
Value: 511.71 	
Date: May 10
Value: 502.89 	
Date: May 05
Value: 493.59 	
Date: Apr 30
Value: 483.82 	
Date: Apr 25
Value: 473.35 	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 458.24 	
Date: Apr 10
Value: 448.93 	
Date: Apr 05
Value: 439.27 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 415.83 	
Date: Mar 20
Value: 405.1 	
Date: Mar 15
Value: 393.09 	
Date: Mar 10
Value: 381.24 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 354.2 	
Date: Feb 25
Value: 345.5 	
Date: Feb 20
Value: 330.31 	
Date: Feb 15
Value: 317.9 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 274.52 	
Date: Jan 25
Value: 255.13 	
Date: Jan 20
Value: 238.93 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 199.68 	
Date: Jan 05
Value: 180.86 	
Date: Dec 31
Value: 164.08 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 124.23 	
Date: Dec 15
Value: 106.58 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 38.23

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11
	
Date: Oct 31
Value: 789.5 	
Date: Oct 25
Value: 774.46 	
Date: Oct 20
Value: 763.78 	
Date: Oct 15
Value: 751.63 	
Date: Oct 10
Value: 744.52 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 716.68 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 688.76 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 674.46 	
Date: Sep 05
Value: 637.09 	
Date: Aug 31
Value: 612.26 	
Date: Aug 25
Value: 596.16 	
Date: Aug 20
Value: 554.78 	
Date: Aug 15
Value: 547.69 	
Date: Aug 10
Value: 534.08 	
Date: Aug 05
Value: 513.3 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 490.33 	
Date: Jul 20
Value: 466.84 	
Date: Jul 15
Value: 454.23 	
Date: Jul 10
Value: 431.73 	
Date: Jul 05
Value: 396.49 	
Date: Jun 30
Value: 380.74 	
Date: Jun 25
Value: 371.6 	
Date: Jun 20
Value: 369.34 	
Date: Jun 15
Value: 354.06 	
Date: Jun 10
Value: 339.85 	
Date: Jun 05
Value: 320.12 	
Date: May 31
Value: 298.22 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 273.21 	
Date: May 10
Value: 272.98 	
Date: May 05
Value: 269.47 	
Date: Apr 30
Value: 268.71 	
Date: Apr 25
Value: 260.34 	
Date: Apr 20
Value: 1021.45 	
Date: Apr 15
Value: 1009.65 	
Date: Apr 10
Value: 1005.45 	
Date: Apr 05
Value: 1003.84 	
Date: Mar 31
Value: 1003.44 	
Date: Mar 25
Value: 999.96 	
Date: Mar 20
Value: 999 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 995.82 	
Date: Mar 05
Value: 984.51 	
Date: Feb 28
Value: 968.29 	
Date: Feb 25
Value: 967.92 	
Date: Feb 20
Value: 956.41 	
Date: Feb 15
Value: 955.38 	
Date: Feb 10
Value: 954.72 	
Date: Feb 05
Value: 953.45 	
Date: Jan 31
Value: 946.02 	
Date: Jan 25
Value: 937.42 	
Date: Jan 20
Value: 918.44 	
Date: Jan 15
Value: 918.17 	
Date: Jan 10
Value: 915.66 	
Date: Jan 05
Value: 899 	
Date: Dec 31
Value: 891.27 	
Date: Dec 25
Value: 885.02 	
Date: Dec 20
Value: 873.9 	
Date: Dec 15
Value: 854.04 	
Date: Dec 10
Value: 849.11 	
Date: Dec 05
Value: 842.73 	
Date: Nov 30
Value: 835.6 	
Date: Nov 25
Value: 827.89 	
Date: Nov 20
Value: 809.97 	
Date: Nov 15
Value: 799.51 	
Date: Nov 10
Value: 797.79 	
Date: Nov 05
Value: 796.79 	
Date: Oct 31
Value: 1660.9 	
Date: Oct 25
Value: 1645.86 	
Date: Oct 20
Value: 1635.19 	
Date: Oct 15
Value: 1623.03 	
Date: Oct 10
Value: 1615.93 	
Date: Oct 05
Value: 1590.15 	
Date: Sep 30
Value: 1588.08 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1560.17 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1545.87 	
Date: Sep 05
Value: 1508.49 	
Date: Aug 31
Value: 1483.67 	
Date: Aug 25
Value: 1467.57 	
Date: Aug 20
Value: 1426.18 	
Date: Aug 15
Value: 1419.09 	
Date: Aug 10
Value: 1405.49 	
Date: Aug 05
Value: 1384.7 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1361.73 	
Date: Jul 20
Value: 1338.25 	
Date: Jul 15
Value: 1325.63 	
Date: Jul 10
Value: 1303.13 	
Date: Jul 05
Value: 1267.9 	
Date: Jun 30
Value: 1252.14 	
Date: Jun 25
Value: 1243 	
Date: Jun 20
Value: 1240.75 	
Date: Jun 15
Value: 1225.46 	
Date: Jun 10
Value: 1211.26 	
Date: Jun 05
Value: 1191.52 	
Date: May 31
Value: 1169.62 	
Date: May 25
Value: 1147.02 	
Date: May 20
Value: 1144.87 	
Date: May 15
Value: 1144.62 	
Date: May 10
Value: 1144.39 	
Date: May 05
Value: 1140.87 	
Date: Apr 30
Value: 1140.12 	
Date: Apr 25
Value: 1131.75 	
Date: Apr 20
Value: 1129.73 	
Date: Apr 15
Value: 1127.54 	
Date: Apr 10
Value: 1119.22 	
Date: Apr 05
Value: 1108.6 	
Date: Mar 31
Value: 1101.34 	
Date: Mar 25
Value: 1085.04 	
Date: Mar 20
Value: 1079.7 	
Date: Mar 15
Value: 1069.93 	
Date: Mar 10
Value: 1061.29 	
Date: Mar 05
Value: 1060.85 	
Date: Feb 28
Value: 1049.3 	
Date: Feb 25
Value: 1044.09 	
Date: Feb 20
Value: 1030.12 	
Date: Feb 15
Value: 1016.77 	
Date: Feb 10
Value: 1005.09 	
Date: Feb 05
Value: 1001.74 	
Date: Jan 31
Value: 984.69 	
Date: Jan 25
Value: 972.36 	
Date: Jan 20
Value: 954.93 	
Date: Jan 15
Value: 949.83 	
Date: Jan 10
Value: 945.94 	
Date: Jan 05
Value: 943.59 	
Date: Dec 31
Value: 935.78 	
Date: Dec 25
Value: 924 	
Date: Dec 20
Value: 910.15 	
Date: Dec 15
Value: 899.29 	
Date: Dec 10
Value: 896.73 	
Date: Dec 05
Value: 887.64 	
Date: Nov 30
Value: 887.08 	
Date: Nov 25
Value: 884.06 	
Date: Nov 20
Value: 872.36 	
Date: Nov 15
Value: 871.4 	
Date: Nov 10
Value: 868.02 	
Date: Nov 05
Value: 854.06 	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 668.69 	
Date: Oct 20
Value: 658.12 	
Date: Oct 15
Value: 647.13 	
Date: Oct 10
Value: 638.93 	
Date: Oct 05
Value: 624.59 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 601.58 	
Date: Sep 20
Value: 589.55 	
Date: Sep 15
Value: 578.68 	
Date: Sep 10
Value: 566.11 	
Date: Sep 05
Value: 555.19 	
Date: Aug 31
Value: 543.46 	
Date: Aug 25
Value: 528.22 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 471.97 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 429.34 	
Date: Jul 15
Value: 417.72 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 391.43 	
Date: Jun 30
Value: 379.15 	
Date: Jun 25
Value: 366.9 	
Date: Jun 20
Value: 355.18 	
Date: Jun 15
Value: 343.93 	
Date: Jun 10
Value: 333.83 	
Date: Jun 05
Value: 322.47 	
Date: May 31
Value: 313.85 	
Date: May 25
Value: 302.59 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 284.14 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 263.64 	
Date: Apr 25
Value: 256.66 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 247.04 	
Date: Apr 10
Value: 240.55 	
Date: Apr 05
Value: 234.29 	
Date: Mar 31
Value: 227.52 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 213.43 	
Date: Mar 15
Value: 206.9 	
Date: Mar 10
Value: 200.64 	
Date: Mar 05
Value: 193.23 	
Date: Feb 28
Value: 185.29 	
Date: Feb 25
Value: 180.59 	
Date: Feb 20
Value: 173.35 	
Date: Feb 15
Value: 166.33 	
Date: Feb 10
Value: 160.35 	
Date: Feb 05
Value: 152.48 	
Date: Jan 31
Value: 143.43 	
Date: Jan 25
Value: 132.96 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 114.47 	
Date: Jan 10
Value: 104.19 	
Date: Jan 05
Value: 95.06 	
Date: Dec 31
Value: 86.27 	
Date: Dec 25
Value: 75.47 	
Date: Dec 20
Value: 66.67 	
Date: Dec 15
Value: 57.34 	
Date: Dec 10
Value: 49.61 	
Date: Dec 05
Value: 40.85 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 9.39 	
Date: Oct 31
Value: 789.5 	
Date: Oct 25
Value: 774.46 	
Date: Oct 20
Value: 763.78 	
Date: Oct 15
Value: 751.63 	
Date: Oct 10
Value: 744.52 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 716.68 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 688.76 	
Date: Sep 15
Value: 681.42 	
Date: Sep 10
Value: 674.46 	
Date: Sep 05
Value: 637.09 	
Date: Aug 31
Value: 612.26 	
Date: Aug 25
Value: 596.16 	
Date: Aug 20
Value: 554.78 	
Date: Aug 15
Value: 547.69 	
Date: Aug 10
Value: 534.08 	
Date: Aug 05
Value: 513.3 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 490.33 	
Date: Jul 20
Value: 466.84 	
Date: Jul 15
Value: 454.23 	
Date: Jul 10
Value: 431.73 	
Date: Jul 05
Value: 396.49 	
Date: Jun 30
Value: 380.74 	
Date: Jun 25
Value: 371.6 	
Date: Jun 20
Value: 369.34 	
Date: Jun 15
Value: 354.06 	
Date: Jun 10
Value: 339.85 	
Date: Jun 05
Value: 320.12 	
Date: May 31
Value: 298.22 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 273.21 	
Date: May 10
Value: 272.98 	
Date: May 05
Value: 269.47 	
Date: Apr 30
Value: 268.71 	
Date: Apr 25
Value: 260.34 	
Date: Apr 20
Value: 1021.45 	
Date: Apr 15
Value: 1009.65 	
Date: Apr 10
Value: 1005.45 	
Date: Apr 05
Value: 1003.84 	
Date: Mar 31
Value: 1003.44 	
Date: Mar 25
Value: 999.96 	
Date: Mar 20
Value: 999 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 995.82 	
Date: Mar 05
Value: 984.51 	
Date: Feb 28
Value: 968.29 	
Date: Feb 25
Value: 967.92 	
Date: Feb 20
Value: 956.41 	
Date: Feb 15
Value: 955.38 	
Date: Feb 10
Value: 954.72 	
Date: Feb 05
Value: 953.45 	
Date: Jan 31
Value: 946.02 	
Date: Jan 25
Value: 937.42 	
Date: Jan 20
Value: 918.44 	
Date: Jan 15
Value: 918.17 	
Date: Jan 10
Value: 915.66 	
Date: Jan 05
Value: 899 	
Date: Dec 31
Value: 891.27 	
Date: Dec 25
Value: 885.02 	
Date: Dec 20
Value: 873.9 	
Date: Dec 15
Value: 854.04 	
Date: Dec 10
Value: 849.11 	
Date: Dec 05
Value: 842.73 	
Date: Nov 30
Value: 835.6 	
Date: Nov 25
Value: 827.89 	
Date: Nov 20
Value: 809.97 	
Date: Nov 15
Value: 799.51 	
Date: Nov 10
Value: 797.79 	
Date: Nov 05
Value: 796.79 	
Date: Oct 31
Value: 1660.9 	
Date: Oct 25
Value: 1645.86 	
Date: Oct 20
Value: 1635.19 	
Date: Oct 15
Value: 1623.03 	
Date: Oct 10
Value: 1615.93 	
Date: Oct 05
Value: 1590.15 	
Date: Sep 30
Value: 1588.08 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1560.17 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1545.87 	
Date: Sep 05
Value: 1508.49 	
Date: Aug 31
Value: 1483.67 	
Date: Aug 25
Value: 1467.57 	
Date: Aug 20
Value: 1426.18 	
Date: Aug 15
Value: 1419.09 	
Date: Aug 10
Value: 1405.49 	
Date: Aug 05
Value: 1384.7 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1361.73 	
Date: Jul 20
Value: 1338.25 	
Date: Jul 15
Value: 1325.63 	
Date: Jul 10
Value: 1303.13 	
Date: Jul 05
Value: 1267.9 	
Date: Jun 30
Value: 1252.14 	
Date: Jun 25
Value: 1243 	
Date: Jun 20
Value: 1240.75 	
Date: Jun 15
Value: 1225.46 	
Date: Jun 10
Value: 1211.26 	
Date: Jun 05
Value: 1191.52 	
Date: May 31
Value: 1169.62 	
Date: May 25
Value: 1147.02 	
Date: May 20
Value: 1144.87 	
Date: May 15
Value: 1144.62 	
Date: May 10
Value: 1144.39 	
Date: May 05
Value: 1140.87 	
Date: Apr 30
Value: 1140.12 	
Date: Apr 25
Value: 1131.75 	
Date: Apr 20
Value: 1129.73 	
Date: Apr 15
Value: 1127.54 	
Date: Apr 10
Value: 1119.22 	
Date: Apr 05
Value: 1108.6 	
Date: Mar 31
Value: 1101.34 	
Date: Mar 25
Value: 1085.04 	
Date: Mar 20
Value: 1079.7 	
Date: Mar 15
Value: 1069.93 	
Date: Mar 10
Value: 1061.29 	
Date: Mar 05
Value: 1060.85 	
Date: Feb 28
Value: 1049.3 	
Date: Feb 25
Value: 1044.09 	
Date: Feb 20
Value: 1030.12 	
Date: Feb 15
Value: 1016.77 	
Date: Feb 10
Value: 1005.09 	
Date: Feb 05
Value: 1001.74 	
Date: Jan 31
Value: 984.69 	
Date: Jan 25
Value: 972.36 	
Date: Jan 20
Value: 954.93 	
Date: Jan 15
Value: 949.83 	
Date: Jan 10
Value: 945.94 	
Date: Jan 05
Value: 943.59 	
Date: Dec 31
Value: 935.78 	
Date: Dec 25
Value: 924 	
Date: Dec 20
Value: 910.15 	
Date: Dec 15
Value: 899.29 	
Date: Dec 10
Value: 896.73 	
Date: Dec 05
Value: 887.64 	
Date: Nov 30
Value: 887.08 	
Date: Nov 25
Value: 884.06 	
Date: Nov 20
Value: 872.36 	
Date: Nov 15
Value: 871.4 	
Date: Nov 10
Value: 868.02 	
Date: Nov 05
Value: 854.06 	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 668.69 	
Date: Oct 20
Value: 658.12 	
Date: Oct 15
Value: 647.13 	
Date: Oct 10
Value: 638.93 	
Date: Oct 05
Value: 624.59 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 601.58 	
Date: Sep 20
Value: 589.55 	
Date: Sep 15
Value: 578.68 	
Date: Sep 10
Value: 566.11 	
Date: Sep 05
Value: 555.19 	
Date: Aug 31
Value: 543.46 	
Date: Aug 25
Value: 528.22 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 471.97 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 429.34 	
Date: Jul 15
Value: 417.72 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 391.43 	
Date: Jun 30
Value: 379.15 	
Date: Jun 25
Value: 366.9 	
Date: Jun 20
Value: 355.18 	
Date: Jun 15
Value: 343.93 	
Date: Jun 10
Value: 333.83 	
Date: Jun 05
Value: 322.47 	
Date: May 31
Value: 313.85 	
Date: May 25
Value: 302.59 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 284.14 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 263.64 	
Date: Apr 25
Value: 256.66 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 247.04 	
Date: Apr 10
Value: 240.55 	
Date: Apr 05
Value: 234.29 	
Date: Mar 31
Value: 227.52 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 213.43 	
Date: Mar 15
Value: 206.9 	
Date: Mar 10
Value: 200.64 	
Date: Mar 05
Value: 193.23 	
Date: Feb 28
Value: 185.29 	
Date: Feb 25
Value: 180.59 	
Date: Feb 20
Value: 173.35 	
Date: Feb 15
Value: 166.33 	
Date: Feb 10
Value: 160.35 	
Date: Feb 05
Value: 152.48 	
Date: Jan 31
Value: 143.43 	
Date: Jan 25
Value: 132.96 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 114.47 	
Date: Jan 10
Value: 104.19 	
Date: Jan 05
Value: 95.06 	
Date: Dec 31
Value: 86.27 	
Date: Dec 25
Value: 75.47 	
Date: Dec 20
Value: 66.67 	
Date: Dec 15
Value: 57.34 	
Date: Dec 10
Value: 49.61 	
Date: Dec 05
Value: 40.85 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 22.51

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66
	
Date: Oct 31
Value: 612.64 	
Date: Oct 25
Value: 588.49 	
Date: Oct 20
Value: 565.97 	
Date: Oct 15
Value: 555.7 	
Date: Oct 10
Value: 541.01 	
Date: Oct 05
Value: 528.93 	
Date: Sep 30
Value: 508.89 	
Date: Sep 25
Value: 486.24 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 466.43 	
Date: Sep 10
Value: 462.49 	
Date: Sep 05
Value: 456.62 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 440.32 	
Date: Aug 20
Value: 417.56 	
Date: Aug 15
Value: 398 	
Date: Aug 10
Value: 389.56 	
Date: Aug 05
Value: 381.76 	
Date: Jul 31
Value: 380.35 	
Date: Jul 25
Value: 364.38 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 346.7 	
Date: Jul 10
Value: 342.72 	
Date: Jul 05
Value: 334.88 	
Date: Jun 30
Value: 327.94 	
Date: Jun 25
Value: 314.4 	
Date: Jun 20
Value: 301.62 	
Date: Jun 15
Value: 280.94 	
Date: Jun 10
Value: 275.56 	
Date: Jun 05
Value: 264.91 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 252.26 	
Date: May 20
Value: 250.94 	
Date: May 15
Value: 242.61 	
Date: May 10
Value: 235.15 	
Date: May 05
Value: 228.48 	
Date: Apr 30
Value: 226.35 	
Date: Apr 25
Value: 225.48 	
Date: Apr 20
Value: 1093.08 	
Date: Apr 15
Value: 1079.5 	
Date: Apr 10
Value: 1067.65 	
Date: Apr 05
Value: 1053.58 	
Date: Mar 31
Value: 1036.33 	
Date: Mar 25
Value: 1020.75 	
Date: Mar 20
Value: 1015.2 	
Date: Mar 15
Value: 987.02 	
Date: Mar 10
Value: 975.41 	
Date: Mar 05
Value: 961.89 	
Date: Feb 28
Value: 946.17 	
Date: Feb 25
Value: 943.14 	
Date: Feb 20
Value: 938.89 	
Date: Feb 15
Value: 934.15 	
Date: Feb 10
Value: 926.19 	
Date: Feb 05
Value: 918.36 	
Date: Jan 31
Value: 908.77 	
Date: Jan 25
Value: 902.61 	
Date: Jan 20
Value: 901.88 	
Date: Jan 15
Value: 869.48 	
Date: Jan 10
Value: 836.33 	
Date: Jan 05
Value: 833.95 	
Date: Dec 31
Value: 820.87 	
Date: Dec 25
Value: 788.53 	
Date: Dec 20
Value: 779.11 	
Date: Dec 15
Value: 768.11 	
Date: Dec 10
Value: 754.24 	
Date: Dec 05
Value: 736.45 	
Date: Nov 30
Value: 715.88 	
Date: Nov 25
Value: 702.59 	
Date: Nov 20
Value: 684.87 	
Date: Nov 15
Value: 669.77 	
Date: Nov 10
Value: 644.27 	
Date: Nov 05
Value: 636.15 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1148.47 	
Date: Oct 15
Value: 1138.21 	
Date: Oct 10
Value: 1123.52 	
Date: Oct 05
Value: 1111.44 	
Date: Sep 30
Value: 1091.4 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1054.52 	
Date: Sep 15
Value: 1048.93 	
Date: Sep 10
Value: 1045 	
Date: Sep 05
Value: 1039.13 	
Date: Aug 31
Value: 1037.96 	
Date: Aug 25
Value: 1022.83 	
Date: Aug 20
Value: 1000.07 	
Date: Aug 15
Value: 980.51 	
Date: Aug 10
Value: 972.07 	
Date: Aug 05
Value: 964.27 	
Date: Jul 31
Value: 962.86 	
Date: Jul 25
Value: 946.89 	
Date: Jul 20
Value: 936.5 	
Date: Jul 15
Value: 929.21 	
Date: Jul 10
Value: 925.23 	
Date: Jul 05
Value: 917.39 	
Date: Jun 30
Value: 910.45 	
Date: Jun 25
Value: 896.91 	
Date: Jun 20
Value: 884.13 	
Date: Jun 15
Value: 863.45 	
Date: Jun 10
Value: 858.07 	
Date: Jun 05
Value: 847.41 	
Date: May 31
Value: 837.09 	
Date: May 25
Value: 834.77 	
Date: May 20
Value: 833.45 	
Date: May 15
Value: 825.12 	
Date: May 10
Value: 817.66 	
Date: May 05
Value: 810.98 	
Date: Apr 30
Value: 808.86 	
Date: Apr 25
Value: 807.99 	
Date: Apr 20
Value: 805.63 	
Date: Apr 15
Value: 804.74 	
Date: Apr 10
Value: 795.01 	
Date: Apr 05
Value: 785.09 	
Date: Mar 31
Value: 783.26 	
Date: Mar 25
Value: 779.18 	
Date: Mar 20
Value: 774.7 	
Date: Mar 15
Value: 769.29 	
Date: Mar 10
Value: 763.59 	
Date: Mar 05
Value: 762.23 	
Date: Feb 28
Value: 761.72 	
Date: Feb 25
Value: 758.46 	
Date: Feb 20
Value: 754.33 	
Date: Feb 15
Value: 747.9 	
Date: Feb 10
Value: 746.25 	
Date: Feb 05
Value: 740.22 	
Date: Jan 31
Value: 717.04 	
Date: Jan 25
Value: 687.33 	
Date: Jan 20
Value: 682.69 	
Date: Jan 15
Value: 679.31 	
Date: Jan 10
Value: 669.25 	
Date: Jan 05
Value: 649.03 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 641.11 	
Date: Dec 20
Value: 639.08 	
Date: Dec 15
Value: 612.94 	
Date: Dec 10
Value: 611.19 	
Date: Dec 05
Value: 608.11 	
Date: Nov 30
Value: 600.19 	
Date: Nov 25
Value: 598.47 	
Date: Nov 20
Value: 590.03 	
Date: Nov 15
Value: 582.5 	
Date: Nov 10
Value: 581.04 	
Date: Nov 05
Value: 576.09 	
Date: Oct 31
Value: 696.71 	
Date: Oct 25
Value: 680.78 	
Date: Oct 20
Value: 667.88 	
Date: Oct 15
Value: 655.52 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 628.71 	
Date: Sep 30
Value: 617.53 	
Date: Sep 25
Value: 606.25 	
Date: Sep 20
Value: 592.11 	
Date: Sep 15
Value: 579.61 	
Date: Sep 10
Value: 568.57 	
Date: Sep 05
Value: 557.63 	
Date: Aug 31
Value: 545.32 	
Date: Aug 25
Value: 532.85 	
Date: Aug 20
Value: 522.02 	
Date: Aug 15
Value: 509.75 	
Date: Aug 10
Value: 499.72 	
Date: Aug 05
Value: 489.67 	
Date: Jul 31
Value: 479.96 	
Date: Jul 25
Value: 468.02 	
Date: Jul 20
Value: 456.35 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 434.25 	
Date: Jul 05
Value: 425.67 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 408.39 	
Date: Jun 20
Value: 399.61 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 382.98 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 368.98 	
Date: May 25
Value: 360.62 	
Date: May 20
Value: 355.25 	
Date: May 15
Value: 348.21 	
Date: May 10
Value: 342.19 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 323.29 	
Date: Apr 20
Value: 316.81 	
Date: Apr 15
Value: 309.65 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 295.84 	
Date: Mar 31
Value: 287.58 	
Date: Mar 25
Value: 276.25 	
Date: Mar 20
Value: 266.58 	
Date: Mar 15
Value: 256.83 	
Date: Mar 10
Value: 247.46 	
Date: Mar 05
Value: 238.3 	
Date: Feb 28
Value: 230.76 	
Date: Feb 25
Value: 223.98 	
Date: Feb 20
Value: 213.54 	
Date: Feb 15
Value: 203.99 	
Date: Feb 10
Value: 192.15 	
Date: Feb 05
Value: 182.24 	
Date: Jan 31
Value: 171.71 	
Date: Jan 25
Value: 155.55 	
Date: Jan 20
Value: 143.43 	
Date: Jan 15
Value: 133.13 	
Date: Jan 10
Value: 119.49 	
Date: Jan 05
Value: 108.91 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 76.62 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 54.32 	
Date: Dec 05
Value: 43.82 	
Date: Nov 30
Value: 29.33 	
Date: Nov 25
Value: 20.2 	
Date: Nov 20
Value: 9.53 	
Date: Oct 31
Value: 612.64 	
Date: Oct 25
Value: 588.49 	
Date: Oct 20
Value: 565.97 	
Date: Oct 15
Value: 555.7 	
Date: Oct 10
Value: 541.01 	
Date: Oct 05
Value: 528.93 	
Date: Sep 30
Value: 508.89 	
Date: Sep 25
Value: 486.24 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 466.43 	
Date: Sep 10
Value: 462.49 	
Date: Sep 05
Value: 456.62 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 440.32 	
Date: Aug 20
Value: 417.56 	
Date: Aug 15
Value: 398 	
Date: Aug 10
Value: 389.56 	
Date: Aug 05
Value: 381.76 	
Date: Jul 31
Value: 380.35 	
Date: Jul 25
Value: 364.38 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 346.7 	
Date: Jul 10
Value: 342.72 	
Date: Jul 05
Value: 334.88 	
Date: Jun 30
Value: 327.94 	
Date: Jun 25
Value: 314.4 	
Date: Jun 20
Value: 301.62 	
Date: Jun 15
Value: 280.94 	
Date: Jun 10
Value: 275.56 	
Date: Jun 05
Value: 264.91 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 252.26 	
Date: May 20
Value: 250.94 	
Date: May 15
Value: 242.61 	
Date: May 10
Value: 235.15 	
Date: May 05
Value: 228.48 	
Date: Apr 30
Value: 226.35 	
Date: Apr 25
Value: 225.48 	
Date: Apr 20
Value: 1093.08 	
Date: Apr 15
Value: 1079.5 	
Date: Apr 10
Value: 1067.65 	
Date: Apr 05
Value: 1053.58 	
Date: Mar 31
Value: 1036.33 	
Date: Mar 25
Value: 1020.75 	
Date: Mar 20
Value: 1015.2 	
Date: Mar 15
Value: 987.02 	
Date: Mar 10
Value: 975.41 	
Date: Mar 05
Value: 961.89 	
Date: Feb 28
Value: 946.17 	
Date: Feb 25
Value: 943.14 	
Date: Feb 20
Value: 938.89 	
Date: Feb 15
Value: 934.15 	
Date: Feb 10
Value: 926.19 	
Date: Feb 05
Value: 918.36 	
Date: Jan 31
Value: 908.77 	
Date: Jan 25
Value: 902.61 	
Date: Jan 20
Value: 901.88 	
Date: Jan 15
Value: 869.48 	
Date: Jan 10
Value: 836.33 	
Date: Jan 05
Value: 833.95 	
Date: Dec 31
Value: 820.87 	
Date: Dec 25
Value: 788.53 	
Date: Dec 20
Value: 779.11 	
Date: Dec 15
Value: 768.11 	
Date: Dec 10
Value: 754.24 	
Date: Dec 05
Value: 736.45 	
Date: Nov 30
Value: 715.88 	
Date: Nov 25
Value: 702.59 	
Date: Nov 20
Value: 684.87 	
Date: Nov 15
Value: 669.77 	
Date: Nov 10
Value: 644.27 	
Date: Nov 05
Value: 636.15 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1148.47 	
Date: Oct 15
Value: 1138.21 	
Date: Oct 10
Value: 1123.52 	
Date: Oct 05
Value: 1111.44 	
Date: Sep 30
Value: 1091.4 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1054.52 	
Date: Sep 15
Value: 1048.93 	
Date: Sep 10
Value: 1045 	
Date: Sep 05
Value: 1039.13 	
Date: Aug 31
Value: 1037.96 	
Date: Aug 25
Value: 1022.83 	
Date: Aug 20
Value: 1000.07 	
Date: Aug 15
Value: 980.51 	
Date: Aug 10
Value: 972.07 	
Date: Aug 05
Value: 964.27 	
Date: Jul 31
Value: 962.86 	
Date: Jul 25
Value: 946.89 	
Date: Jul 20
Value: 936.5 	
Date: Jul 15
Value: 929.21 	
Date: Jul 10
Value: 925.23 	
Date: Jul 05
Value: 917.39 	
Date: Jun 30
Value: 910.45 	
Date: Jun 25
Value: 896.91 	
Date: Jun 20
Value: 884.13 	
Date: Jun 15
Value: 863.45 	
Date: Jun 10
Value: 858.07 	
Date: Jun 05
Value: 847.41 	
Date: May 31
Value: 837.09 	
Date: May 25
Value: 834.77 	
Date: May 20
Value: 833.45 	
Date: May 15
Value: 825.12 	
Date: May 10
Value: 817.66 	
Date: May 05
Value: 810.98 	
Date: Apr 30
Value: 808.86 	
Date: Apr 25
Value: 807.99 	
Date: Apr 20
Value: 805.63 	
Date: Apr 15
Value: 804.74 	
Date: Apr 10
Value: 795.01 	
Date: Apr 05
Value: 785.09 	
Date: Mar 31
Value: 783.26 	
Date: Mar 25
Value: 779.18 	
Date: Mar 20
Value: 774.7 	
Date: Mar 15
Value: 769.29 	
Date: Mar 10
Value: 763.59 	
Date: Mar 05
Value: 762.23 	
Date: Feb 28
Value: 761.72 	
Date: Feb 25
Value: 758.46 	
Date: Feb 20
Value: 754.33 	
Date: Feb 15
Value: 747.9 	
Date: Feb 10
Value: 746.25 	
Date: Feb 05
Value: 740.22 	
Date: Jan 31
Value: 717.04 	
Date: Jan 25
Value: 687.33 	
Date: Jan 20
Value: 682.69 	
Date: Jan 15
Value: 679.31 	
Date: Jan 10
Value: 669.25 	
Date: Jan 05
Value: 649.03 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 641.11 	
Date: Dec 20
Value: 639.08 	
Date: Dec 15
Value: 612.94 	
Date: Dec 10
Value: 611.19 	
Date: Dec 05
Value: 608.11 	
Date: Nov 30
Value: 600.19 	
Date: Nov 25
Value: 598.47 	
Date: Nov 20
Value: 590.03 	
Date: Nov 15
Value: 582.5 	
Date: Nov 10
Value: 581.04 	
Date: Nov 05
Value: 576.09 	
Date: Oct 31
Value: 696.71 	
Date: Oct 25
Value: 680.78 	
Date: Oct 20
Value: 667.88 	
Date: Oct 15
Value: 655.52 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 628.71 	
Date: Sep 30
Value: 617.53 	
Date: Sep 25
Value: 606.25 	
Date: Sep 20
Value: 592.11 	
Date: Sep 15
Value: 579.61 	
Date: Sep 10
Value: 568.57 	
Date: Sep 05
Value: 557.63 	
Date: Aug 31
Value: 545.32 	
Date: Aug 25
Value: 532.85 	
Date: Aug 20
Value: 522.02 	
Date: Aug 15
Value: 509.75 	
Date: Aug 10
Value: 499.72 	
Date: Aug 05
Value: 489.67 	
Date: Jul 31
Value: 479.96 	
Date: Jul 25
Value: 468.02 	
Date: Jul 20
Value: 456.35 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 434.25 	
Date: Jul 05
Value: 425.67 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 408.39 	
Date: Jun 20
Value: 399.61 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 382.98 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 368.98 	
Date: May 25
Value: 360.62 	
Date: May 20
Value: 355.25 	
Date: May 15
Value: 348.21 	
Date: May 10
Value: 342.19 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 329.54 	
Date: Apr 25
Value: 323.29 	
Date: Apr 20
Value: 316.81 	
Date: Apr 15
Value: 309.65 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 295.84 	
Date: Mar 31
Value: 287.58 	
Date: Mar 25
Value: 276.25 	
Date: Mar 20
Value: 266.58 	
Date: Mar 15
Value: 256.83 	
Date: Mar 10
Value: 247.46 	
Date: Mar 05
Value: 238.3 	
Date: Feb 28
Value: 230.76 	
Date: Feb 25
Value: 223.98 	
Date: Feb 20
Value: 213.54 	
Date: Feb 15
Value: 203.99 	
Date: Feb 10
Value: 192.15 	
Date: Feb 05
Value: 182.24 	
Date: Jan 31
Value: 171.71 	
Date: Jan 25
Value: 155.55 	
Date: Jan 20
Value: 143.43 	
Date: Jan 15
Value: 133.13 	
Date: Jan 10
Value: 119.49 	
Date: Jan 05
Value: 108.91 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 76.62 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 54.32 	
Date: Dec 05
Value: 43.82 	
Date: Nov 30
Value: 29.33 	
Date: Nov 25
Value: 20.2

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75
	
Date: Oct 31
Value: 956.18 	
Date: Oct 25
Value: 939.77 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 907.32 	
Date: Oct 10
Value: 897.87 	
Date: Oct 05
Value: 869.99 	
Date: Sep 30
Value: 868.89 	
Date: Sep 25
Value: 867.12 	
Date: Sep 20
Value: 842.83 	
Date: Sep 15
Value: 835.08 	
Date: Sep 10
Value: 827.72 	
Date: Sep 05
Value: 796.34 	
Date: Aug 31
Value: 765.6 	
Date: Aug 25
Value: 752.76 	
Date: Aug 20
Value: 703.26 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 683.72 	
Date: Aug 05
Value: 656.86 	
Date: Jul 31
Value: 648.17 	
Date: Jul 25
Value: 626.5 	
Date: Jul 20
Value: 604.99 	
Date: Jul 15
Value: 594.05 	
Date: Jul 10
Value: 566.64 	
Date: Jul 05
Value: 530.12 	
Date: Jun 30
Value: 515.77 	
Date: Jun 25
Value: 501.84 	
Date: Jun 20
Value: 497.35 	
Date: Jun 15
Value: 472.11 	
Date: Jun 10
Value: 455.12 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 418.96 	
Date: May 25
Value: 383.77 	
Date: May 20
Value: 380.6 	
Date: May 15
Value: 379.95 	
Date: May 10
Value: 379.55 	
Date: May 05
Value: 377.28 	
Date: Apr 30
Value: 375.37 	
Date: Apr 25
Value: 364.48 	
Date: Apr 20
Value: 1229.85 	
Date: Apr 15
Value: 1212.05 	
Date: Apr 10
Value: 1208.75 	
Date: Apr 05
Value: 1208.24 	
Date: Mar 31
Value: 1207.78 	
Date: Mar 25
Value: 1200.23 	
Date: Mar 20
Value: 1199.33 	
Date: Mar 15
Value: 1199.12 	
Date: Mar 10
Value: 1194.4 	
Date: Mar 05
Value: 1189.02 	
Date: Feb 28
Value: 1181.44 	
Date: Feb 25
Value: 1180.67 	
Date: Feb 20
Value: 1156.77 	
Date: Feb 15
Value: 1156.27 	
Date: Feb 10
Value: 1155.64 	
Date: Feb 05
Value: 1153.42 	
Date: Jan 31
Value: 1147.51 	
Date: Jan 25
Value: 1133.9 	
Date: Jan 20
Value: 1111.61 	
Date: Jan 15
Value: 1110.91 	
Date: Jan 10
Value: 1108.28 	
Date: Jan 05
Value: 1077.95 	
Date: Dec 31
Value: 1070.92 	
Date: Dec 25
Value: 1063.44 	
Date: Dec 20
Value: 1048.7 	
Date: Dec 15
Value: 1028.69 	
Date: Dec 10
Value: 1022.5 	
Date: Dec 05
Value: 1010.48 	
Date: Nov 30
Value: 999.25 	
Date: Nov 25
Value: 990.41 	
Date: Nov 20
Value: 967.69 	
Date: Nov 15
Value: 963.74 	
Date: Nov 10
Value: 962.12 	
Date: Nov 05
Value: 960.55 	
Date: Oct 31
Value: 1997.54 	
Date: Oct 25
Value: 1981.13 	
Date: Oct 20
Value: 1970.33 	
Date: Oct 15
Value: 1948.68 	
Date: Oct 10
Value: 1939.23 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1910.25 	
Date: Sep 25
Value: 1908.48 	
Date: Sep 20
Value: 1884.19 	
Date: Sep 15
Value: 1876.43 	
Date: Sep 10
Value: 1869.08 	
Date: Sep 05
Value: 1837.7 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1794.11 	
Date: Aug 20
Value: 1744.62 	
Date: Aug 15
Value: 1736.86 	
Date: Aug 10
Value: 1725.08 	
Date: Aug 05
Value: 1698.22 	
Date: Jul 31
Value: 1689.53 	
Date: Jul 25
Value: 1667.86 	
Date: Jul 20
Value: 1646.35 	
Date: Jul 15
Value: 1635.41 	
Date: Jul 10
Value: 1608 	
Date: Jul 05
Value: 1571.47 	
Date: Jun 30
Value: 1557.13 	
Date: Jun 25
Value: 1543.2 	
Date: Jun 20
Value: 1538.71 	
Date: Jun 15
Value: 1513.47 	
Date: Jun 10
Value: 1496.48 	
Date: Jun 05
Value: 1481.87 	
Date: May 31
Value: 1460.32 	
Date: May 25
Value: 1425.13 	
Date: May 20
Value: 1421.96 	
Date: May 15
Value: 1421.31 	
Date: May 10
Value: 1420.91 	
Date: May 05
Value: 1418.64 	
Date: Apr 30
Value: 1416.73 	
Date: Apr 25
Value: 1405.83 	
Date: Apr 20
Value: 1403.31 	
Date: Apr 15
Value: 1401.33 	
Date: Apr 10
Value: 1388.94 	
Date: Apr 05
Value: 1373.04 	
Date: Mar 31
Value: 1362.55 	
Date: Mar 25
Value: 1339.66 	
Date: Mar 20
Value: 1330.24 	
Date: Mar 15
Value: 1315.2 	
Date: Mar 10
Value: 1300.16 	
Date: Mar 05
Value: 1299.58 	
Date: Feb 28
Value: 1280.54 	
Date: Feb 25
Value: 1271.36 	
Date: Feb 20
Value: 1247.1 	
Date: Feb 15
Value: 1223.51 	
Date: Feb 10
Value: 1206.3 	
Date: Feb 05
Value: 1201.43 	
Date: Jan 31
Value: 1187.99 	
Date: Jan 25
Value: 1168.98 	
Date: Jan 20
Value: 1142.89 	
Date: Jan 15
Value: 1132.28 	
Date: Jan 10
Value: 1129.23 	
Date: Jan 05
Value: 1127.23 	
Date: Dec 31
Value: 1113.42 	
Date: Dec 25
Value: 1098.62 	
Date: Dec 20
Value: 1083.16 	
Date: Dec 15
Value: 1072.31 	
Date: Dec 10
Value: 1068.12 	
Date: Dec 05
Value: 1054.36 	
Date: Nov 30
Value: 1053.83 	
Date: Nov 25
Value: 1050.43 	
Date: Nov 20
Value: 1043.58 	
Date: Nov 15
Value: 1041.35 	
Date: Nov 10
Value: 1036.95 	
Date: Nov 05
Value: 1018.02 	
Date: Oct 31
Value: 787.56 	
Date: Oct 25
Value: 768.37 	
Date: Oct 20
Value: 754.56 	
Date: Oct 15
Value: 739.9 	
Date: Oct 10
Value: 730.29 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 695.83 	
Date: Sep 25
Value: 682.36 	
Date: Sep 20
Value: 668.56 	
Date: Sep 15
Value: 654.77 	
Date: Sep 10
Value: 640.01 	
Date: Sep 05
Value: 627.23 	
Date: Aug 31
Value: 613.63 	
Date: Aug 25
Value: 595.27 	
Date: Aug 20
Value: 581.01 	
Date: Aug 15
Value: 565.79 	
Date: Aug 10
Value: 549.09 	
Date: Aug 05
Value: 534.7 	
Date: Jul 31
Value: 519.89 	
Date: Jul 25
Value: 503.31 	
Date: Jul 20
Value: 491.74 	
Date: Jul 15
Value: 479.64 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 452.14 	
Date: Jun 30
Value: 439.74 	
Date: Jun 25
Value: 426.07 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 401.07 	
Date: Jun 10
Value: 390.71 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 358.02 	
Date: May 20
Value: 347.32 	
Date: May 15
Value: 337.79 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 322.97 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.5 	
Date: Apr 20
Value: 299.39 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 286.47 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 271.73 	
Date: Mar 25
Value: 261.6 	
Date: Mar 20
Value: 254.09 	
Date: Mar 15
Value: 246.47 	
Date: Mar 10
Value: 239.01 	
Date: Mar 05
Value: 230.19 	
Date: Feb 28
Value: 221.27 	
Date: Feb 25
Value: 215.88 	
Date: Feb 20
Value: 207.12 	
Date: Feb 15
Value: 199.04 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 181.8 	
Date: Jan 31
Value: 171.78 	
Date: Jan 25
Value: 159.79 	
Date: Jan 20
Value: 149.49 	
Date: Jan 15
Value: 137.86 	
Date: Jan 10
Value: 125.52 	
Date: Jan 05
Value: 113.95 	
Date: Dec 31
Value: 104.19 	
Date: Dec 25
Value: 90.93 	
Date: Dec 20
Value: 79.75 	
Date: Dec 15
Value: 69.28 	
Date: Dec 10
Value: 60.33 	
Date: Dec 05
Value: 49.38 	
Date: Nov 30
Value: 37.96 	
Date: Nov 25
Value: 27.28 	
Date: Nov 20
Value: 11.53 	
Date: Oct 31
Value: 956.18 	
Date: Oct 25
Value: 939.77 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 907.32 	
Date: Oct 10
Value: 897.87 	
Date: Oct 05
Value: 869.99 	
Date: Sep 30
Value: 868.89 	
Date: Sep 25
Value: 867.12 	
Date: Sep 20
Value: 842.83 	
Date: Sep 15
Value: 835.08 	
Date: Sep 10
Value: 827.72 	
Date: Sep 05
Value: 796.34 	
Date: Aug 31
Value: 765.6 	
Date: Aug 25
Value: 752.76 	
Date: Aug 20
Value: 703.26 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 683.72 	
Date: Aug 05
Value: 656.86 	
Date: Jul 31
Value: 648.17 	
Date: Jul 25
Value: 626.5 	
Date: Jul 20
Value: 604.99 	
Date: Jul 15
Value: 594.05 	
Date: Jul 10
Value: 566.64 	
Date: Jul 05
Value: 530.12 	
Date: Jun 30
Value: 515.77 	
Date: Jun 25
Value: 501.84 	
Date: Jun 20
Value: 497.35 	
Date: Jun 15
Value: 472.11 	
Date: Jun 10
Value: 455.12 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 418.96 	
Date: May 25
Value: 383.77 	
Date: May 20
Value: 380.6 	
Date: May 15
Value: 379.95 	
Date: May 10
Value: 379.55 	
Date: May 05
Value: 377.28 	
Date: Apr 30
Value: 375.37 	
Date: Apr 25
Value: 364.48 	
Date: Apr 20
Value: 1229.85 	
Date: Apr 15
Value: 1212.05 	
Date: Apr 10
Value: 1208.75 	
Date: Apr 05
Value: 1208.24 	
Date: Mar 31
Value: 1207.78 	
Date: Mar 25
Value: 1200.23 	
Date: Mar 20
Value: 1199.33 	
Date: Mar 15
Value: 1199.12 	
Date: Mar 10
Value: 1194.4 	
Date: Mar 05
Value: 1189.02 	
Date: Feb 28
Value: 1181.44 	
Date: Feb 25
Value: 1180.67 	
Date: Feb 20
Value: 1156.77 	
Date: Feb 15
Value: 1156.27 	
Date: Feb 10
Value: 1155.64 	
Date: Feb 05
Value: 1153.42 	
Date: Jan 31
Value: 1147.51 	
Date: Jan 25
Value: 1133.9 	
Date: Jan 20
Value: 1111.61 	
Date: Jan 15
Value: 1110.91 	
Date: Jan 10
Value: 1108.28 	
Date: Jan 05
Value: 1077.95 	
Date: Dec 31
Value: 1070.92 	
Date: Dec 25
Value: 1063.44 	
Date: Dec 20
Value: 1048.7 	
Date: Dec 15
Value: 1028.69 	
Date: Dec 10
Value: 1022.5 	
Date: Dec 05
Value: 1010.48 	
Date: Nov 30
Value: 999.25 	
Date: Nov 25
Value: 990.41 	
Date: Nov 20
Value: 967.69 	
Date: Nov 15
Value: 963.74 	
Date: Nov 10
Value: 962.12 	
Date: Nov 05
Value: 960.55 	
Date: Oct 31
Value: 1997.54 	
Date: Oct 25
Value: 1981.13 	
Date: Oct 20
Value: 1970.33 	
Date: Oct 15
Value: 1948.68 	
Date: Oct 10
Value: 1939.23 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1910.25 	
Date: Sep 25
Value: 1908.48 	
Date: Sep 20
Value: 1884.19 	
Date: Sep 15
Value: 1876.43 	
Date: Sep 10
Value: 1869.08 	
Date: Sep 05
Value: 1837.7 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1794.11 	
Date: Aug 20
Value: 1744.62 	
Date: Aug 15
Value: 1736.86 	
Date: Aug 10
Value: 1725.08 	
Date: Aug 05
Value: 1698.22 	
Date: Jul 31
Value: 1689.53 	
Date: Jul 25
Value: 1667.86 	
Date: Jul 20
Value: 1646.35 	
Date: Jul 15
Value: 1635.41 	
Date: Jul 10
Value: 1608 	
Date: Jul 05
Value: 1571.47 	
Date: Jun 30
Value: 1557.13 	
Date: Jun 25
Value: 1543.2 	
Date: Jun 20
Value: 1538.71 	
Date: Jun 15
Value: 1513.47 	
Date: Jun 10
Value: 1496.48 	
Date: Jun 05
Value: 1481.87 	
Date: May 31
Value: 1460.32 	
Date: May 25
Value: 1425.13 	
Date: May 20
Value: 1421.96 	
Date: May 15
Value: 1421.31 	
Date: May 10
Value: 1420.91 	
Date: May 05
Value: 1418.64 	
Date: Apr 30
Value: 1416.73 	
Date: Apr 25
Value: 1405.83 	
Date: Apr 20
Value: 1403.31 	
Date: Apr 15
Value: 1401.33 	
Date: Apr 10
Value: 1388.94 	
Date: Apr 05
Value: 1373.04 	
Date: Mar 31
Value: 1362.55 	
Date: Mar 25
Value: 1339.66 	
Date: Mar 20
Value: 1330.24 	
Date: Mar 15
Value: 1315.2 	
Date: Mar 10
Value: 1300.16 	
Date: Mar 05
Value: 1299.58 	
Date: Feb 28
Value: 1280.54 	
Date: Feb 25
Value: 1271.36 	
Date: Feb 20
Value: 1247.1 	
Date: Feb 15
Value: 1223.51 	
Date: Feb 10
Value: 1206.3 	
Date: Feb 05
Value: 1201.43 	
Date: Jan 31
Value: 1187.99 	
Date: Jan 25
Value: 1168.98 	
Date: Jan 20
Value: 1142.89 	
Date: Jan 15
Value: 1132.28 	
Date: Jan 10
Value: 1129.23 	
Date: Jan 05
Value: 1127.23 	
Date: Dec 31
Value: 1113.42 	
Date: Dec 25
Value: 1098.62 	
Date: Dec 20
Value: 1083.16 	
Date: Dec 15
Value: 1072.31 	
Date: Dec 10
Value: 1068.12 	
Date: Dec 05
Value: 1054.36 	
Date: Nov 30
Value: 1053.83 	
Date: Nov 25
Value: 1050.43 	
Date: Nov 20
Value: 1043.58 	
Date: Nov 15
Value: 1041.35 	
Date: Nov 10
Value: 1036.95 	
Date: Nov 05
Value: 1018.02 	
Date: Oct 31
Value: 787.56 	
Date: Oct 25
Value: 768.37 	
Date: Oct 20
Value: 754.56 	
Date: Oct 15
Value: 739.9 	
Date: Oct 10
Value: 730.29 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 695.83 	
Date: Sep 25
Value: 682.36 	
Date: Sep 20
Value: 668.56 	
Date: Sep 15
Value: 654.77 	
Date: Sep 10
Value: 640.01 	
Date: Sep 05
Value: 627.23 	
Date: Aug 31
Value: 613.63 	
Date: Aug 25
Value: 595.27 	
Date: Aug 20
Value: 581.01 	
Date: Aug 15
Value: 565.79 	
Date: Aug 10
Value: 549.09 	
Date: Aug 05
Value: 534.7 	
Date: Jul 31
Value: 519.89 	
Date: Jul 25
Value: 503.31 	
Date: Jul 20
Value: 491.74 	
Date: Jul 15
Value: 479.64 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 452.14 	
Date: Jun 30
Value: 439.74 	
Date: Jun 25
Value: 426.07 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 401.07 	
Date: Jun 10
Value: 390.71 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 358.02 	
Date: May 20
Value: 347.32 	
Date: May 15
Value: 337.79 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 322.97 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.5 	
Date: Apr 20
Value: 299.39 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 286.47 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 271.73 	
Date: Mar 25
Value: 261.6 	
Date: Mar 20
Value: 254.09 	
Date: Mar 15
Value: 246.47 	
Date: Mar 10
Value: 239.01 	
Date: Mar 05
Value: 230.19 	
Date: Feb 28
Value: 221.27 	
Date: Feb 25
Value: 215.88 	
Date: Feb 20
Value: 207.12 	
Date: Feb 15
Value: 199.04 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 181.8 	
Date: Jan 31
Value: 171.78 	
Date: Jan 25
Value: 159.79 	
Date: Jan 20
Value: 149.49 	
Date: Jan 15
Value: 137.86 	
Date: Jan 10
Value: 125.52 	
Date: Jan 05
Value: 113.95 	
Date: Dec 31
Value: 104.19 	
Date: Dec 25
Value: 90.93 	
Date: Dec 20
Value: 79.75 	
Date: Dec 15
Value: 69.28 	
Date: Dec 10
Value: 60.33 	
Date: Dec 05
Value: 49.38 	
Date: Nov 30
Value: 37.96 	
Date: Nov 25
Value: 27.28

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78
	
Date: Oct 31
Value: 729.44 	
Date: Oct 25
Value: 695 	
Date: Oct 20
Value: 666.99 	
Date: Oct 15
Value: 661.3 	
Date: Oct 10
Value: 654.17 	
Date: Oct 05
Value: 629.87 	
Date: Sep 30
Value: 616.43 	
Date: Sep 25
Value: 593.75 	
Date: Sep 20
Value: 576.37 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 569.72 	
Date: Sep 05
Value: 535.21 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 511.2 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 468.44 	
Date: Aug 10
Value: 455.9 	
Date: Aug 05
Value: 437.12 	
Date: Jul 31
Value: 434.35 	
Date: Jul 25
Value: 414.96 	
Date: Jul 20
Value: 394.04 	
Date: Jul 15
Value: 382.13 	
Date: Jul 10
Value: 376.14 	
Date: Jul 05
Value: 357.64 	
Date: Jun 30
Value: 342.32 	
Date: Jun 25
Value: 329.33 	
Date: Jun 20
Value: 321.29 	
Date: Jun 15
Value: 313.18 	
Date: Jun 10
Value: 302.29 	
Date: Jun 05
Value: 285.02 	
Date: May 31
Value: 266.1 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 261.8 	
Date: May 15
Value: 258.53 	
Date: May 10
Value: 256.12 	
Date: May 05
Value: 246.93 	
Date: Apr 30
Value: 246.84 	
Date: Apr 25
Value: 243.87 	
Date: Apr 20
Value: 1203.85 	
Date: Apr 15
Value: 1198.44 	
Date: Apr 10
Value: 1187.28 	
Date: Apr 05
Value: 1175.15 	
Date: Mar 31
Value: 1165.93 	
Date: Mar 25
Value: 1148.93 	
Date: Mar 20
Value: 1142.99 	
Date: Mar 15
Value: 1123.36 	
Date: Mar 10
Value: 1114.21 	
Date: Mar 05
Value: 1094.2 	
Date: Feb 28
Value: 1039 	
Date: Feb 25
Value: 1033.84 	
Date: Feb 20
Value: 1031.26 	
Date: Feb 15
Value: 1024.59 	
Date: Feb 10
Value: 1022.97 	
Date: Feb 05
Value: 1019.51 	
Date: Jan 31
Value: 1007.67 	
Date: Jan 25
Value: 1001.85 	
Date: Jan 20
Value: 995.74 	
Date: Jan 15
Value: 975.75 	
Date: Jan 10
Value: 959.12 	
Date: Jan 05
Value: 956.86 	
Date: Dec 31
Value: 935.87 	
Date: Dec 25
Value: 910.04 	
Date: Dec 20
Value: 893.3 	
Date: Dec 15
Value: 866.37 	
Date: Dec 10
Value: 843.07 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 826.9 	
Date: Nov 25
Value: 816.9 	
Date: Nov 20
Value: 801.82 	
Date: Nov 15
Value: 776.42 	
Date: Nov 10
Value: 760.15 	
Date: Nov 05
Value: 758.06 	
Date: Oct 31
Value: 1481.3 	
Date: Oct 25
Value: 1446.86 	
Date: Oct 20
Value: 1418.85 	
Date: Oct 15
Value: 1413.16 	
Date: Oct 10
Value: 1406.03 	
Date: Oct 05
Value: 1381.73 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1345.61 	
Date: Sep 20
Value: 1328.23 	
Date: Sep 15
Value: 1326.11 	
Date: Sep 10
Value: 1321.58 	
Date: Sep 05
Value: 1287.07 	
Date: Aug 31
Value: 1283.71 	
Date: Aug 25
Value: 1263.06 	
Date: Aug 20
Value: 1235.08 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1207.76 	
Date: Aug 05
Value: 1188.98 	
Date: Jul 31
Value: 1186.21 	
Date: Jul 25
Value: 1166.82 	
Date: Jul 20
Value: 1145.9 	
Date: Jul 15
Value: 1133.99 	
Date: Jul 10
Value: 1128 	
Date: Jul 05
Value: 1109.5 	
Date: Jun 30
Value: 1094.18 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1065.04 	
Date: Jun 10
Value: 1054.15 	
Date: Jun 05
Value: 1036.88 	
Date: May 31
Value: 1017.96 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1013.66 	
Date: May 15
Value: 1010.39 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 998.79 	
Date: Apr 30
Value: 998.7 	
Date: Apr 25
Value: 995.73 	
Date: Apr 20
Value: 993.77 	
Date: Apr 15
Value: 991.57 	
Date: Apr 10
Value: 978.76 	
Date: Apr 05
Value: 967.08 	
Date: Mar 31
Value: 964.42 	
Date: Mar 25
Value: 957.04 	
Date: Mar 20
Value: 952.93 	
Date: Mar 15
Value: 950.96 	
Date: Mar 10
Value: 946.65 	
Date: Mar 05
Value: 946.2 	
Date: Feb 28
Value: 945.79 	
Date: Feb 25
Value: 942.93 	
Date: Feb 20
Value: 936.65 	
Date: Feb 15
Value: 932.24 	
Date: Feb 10
Value: 929.44 	
Date: Feb 05
Value: 924.52 	
Date: Jan 31
Value: 887.78 	
Date: Jan 25
Value: 872.48 	
Date: Jan 20
Value: 862.5 	
Date: Jan 15
Value: 857.15 	
Date: Jan 10
Value: 840.14 	
Date: Jan 05
Value: 834.9 	
Date: Dec 31
Value: 834.2 	
Date: Dec 25
Value: 824.19 	
Date: Dec 20
Value: 815.5 	
Date: Dec 15
Value: 784.13 	
Date: Dec 10
Value: 779.3 	
Date: Dec 05
Value: 778.63 	
Date: Nov 30
Value: 776.94 	
Date: Nov 25
Value: 775.86 	
Date: Nov 20
Value: 752.45 	
Date: Nov 15
Value: 751.86 	
Date: Nov 10
Value: 751.39 	
Date: Nov 05
Value: 749.95 	
Date: Oct 31
Value: 835.62 	
Date: Oct 25
Value: 817.97 	
Date: Oct 20
Value: 805.73 	
Date: Oct 15
Value: 792.81 	
Date: Oct 10
Value: 779.15 	
Date: Oct 05
Value: 764.22 	
Date: Sep 30
Value: 750.64 	
Date: Sep 25
Value: 735.72 	
Date: Sep 20
Value: 720.59 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 690.5 	
Date: Sep 05
Value: 676.18 	
Date: Aug 31
Value: 663.11 	
Date: Aug 25
Value: 645.99 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.8 	
Date: Aug 10
Value: 606.15 	
Date: Aug 05
Value: 592.71 	
Date: Jul 31
Value: 578.63 	
Date: Jul 25
Value: 563.08 	
Date: Jul 20
Value: 550.81 	
Date: Jul 15
Value: 539.55 	
Date: Jul 10
Value: 527.19 	
Date: Jul 05
Value: 514.81 	
Date: Jun 30
Value: 502.42 	
Date: Jun 25
Value: 492.13 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 470.03 	
Date: Jun 10
Value: 458.7 	
Date: Jun 05
Value: 449.3 	
Date: May 31
Value: 440.18 	
Date: May 25
Value: 429.06 	
Date: May 20
Value: 421.19 	
Date: May 15
Value: 413.46 	
Date: May 10
Value: 406.64 	
Date: May 05
Value: 400.14 	
Date: Apr 30
Value: 392.71 	
Date: Apr 25
Value: 385.45 	
Date: Apr 20
Value: 377.85 	
Date: Apr 15
Value: 370.21 	
Date: Apr 10
Value: 361.99 	
Date: Apr 05
Value: 352.29 	
Date: Mar 31
Value: 342.82 	
Date: Mar 25
Value: 330.51 	
Date: Mar 20
Value: 320.41 	
Date: Mar 15
Value: 309 	
Date: Mar 10
Value: 298.51 	
Date: Mar 05
Value: 287.57 	
Date: Feb 28
Value: 276.22 	
Date: Feb 25
Value: 268.97 	
Date: Feb 20
Value: 256.73 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 233.09 	
Date: Feb 05
Value: 221.01 	
Date: Jan 31
Value: 207.09 	
Date: Jan 25
Value: 187.62 	
Date: Jan 20
Value: 174.32 	
Date: Jan 15
Value: 161.55 	
Date: Jan 10
Value: 146.24 	
Date: Jan 05
Value: 134.27 	
Date: Dec 31
Value: 123.01 	
Date: Dec 25
Value: 107.57 	
Date: Dec 20
Value: 95.03 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 65.72 	
Date: Dec 05
Value: 52.18 	
Date: Nov 30
Value: 36.94 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 11.56 	
Date: Oct 31
Value: 729.44 	
Date: Oct 25
Value: 695 	
Date: Oct 20
Value: 666.99 	
Date: Oct 15
Value: 661.3 	
Date: Oct 10
Value: 654.17 	
Date: Oct 05
Value: 629.87 	
Date: Sep 30
Value: 616.43 	
Date: Sep 25
Value: 593.75 	
Date: Sep 20
Value: 576.37 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 569.72 	
Date: Sep 05
Value: 535.21 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 511.2 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 468.44 	
Date: Aug 10
Value: 455.9 	
Date: Aug 05
Value: 437.12 	
Date: Jul 31
Value: 434.35 	
Date: Jul 25
Value: 414.96 	
Date: Jul 20
Value: 394.04 	
Date: Jul 15
Value: 382.13 	
Date: Jul 10
Value: 376.14 	
Date: Jul 05
Value: 357.64 	
Date: Jun 30
Value: 342.32 	
Date: Jun 25
Value: 329.33 	
Date: Jun 20
Value: 321.29 	
Date: Jun 15
Value: 313.18 	
Date: Jun 10
Value: 302.29 	
Date: Jun 05
Value: 285.02 	
Date: May 31
Value: 266.1 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 261.8 	
Date: May 15
Value: 258.53 	
Date: May 10
Value: 256.12 	
Date: May 05
Value: 246.93 	
Date: Apr 30
Value: 246.84 	
Date: Apr 25
Value: 243.87 	
Date: Apr 20
Value: 1203.85 	
Date: Apr 15
Value: 1198.44 	
Date: Apr 10
Value: 1187.28 	
Date: Apr 05
Value: 1175.15 	
Date: Mar 31
Value: 1165.93 	
Date: Mar 25
Value: 1148.93 	
Date: Mar 20
Value: 1142.99 	
Date: Mar 15
Value: 1123.36 	
Date: Mar 10
Value: 1114.21 	
Date: Mar 05
Value: 1094.2 	
Date: Feb 28
Value: 1039 	
Date: Feb 25
Value: 1033.84 	
Date: Feb 20
Value: 1031.26 	
Date: Feb 15
Value: 1024.59 	
Date: Feb 10
Value: 1022.97 	
Date: Feb 05
Value: 1019.51 	
Date: Jan 31
Value: 1007.67 	
Date: Jan 25
Value: 1001.85 	
Date: Jan 20
Value: 995.74 	
Date: Jan 15
Value: 975.75 	
Date: Jan 10
Value: 959.12 	
Date: Jan 05
Value: 956.86 	
Date: Dec 31
Value: 935.87 	
Date: Dec 25
Value: 910.04 	
Date: Dec 20
Value: 893.3 	
Date: Dec 15
Value: 866.37 	
Date: Dec 10
Value: 843.07 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 826.9 	
Date: Nov 25
Value: 816.9 	
Date: Nov 20
Value: 801.82 	
Date: Nov 15
Value: 776.42 	
Date: Nov 10
Value: 760.15 	
Date: Nov 05
Value: 758.06 	
Date: Oct 31
Value: 1481.3 	
Date: Oct 25
Value: 1446.86 	
Date: Oct 20
Value: 1418.85 	
Date: Oct 15
Value: 1413.16 	
Date: Oct 10
Value: 1406.03 	
Date: Oct 05
Value: 1381.73 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1345.61 	
Date: Sep 20
Value: 1328.23 	
Date: Sep 15
Value: 1326.11 	
Date: Sep 10
Value: 1321.58 	
Date: Sep 05
Value: 1287.07 	
Date: Aug 31
Value: 1283.71 	
Date: Aug 25
Value: 1263.06 	
Date: Aug 20
Value: 1235.08 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1207.76 	
Date: Aug 05
Value: 1188.98 	
Date: Jul 31
Value: 1186.21 	
Date: Jul 25
Value: 1166.82 	
Date: Jul 20
Value: 1145.9 	
Date: Jul 15
Value: 1133.99 	
Date: Jul 10
Value: 1128 	
Date: Jul 05
Value: 1109.5 	
Date: Jun 30
Value: 1094.18 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1065.04 	
Date: Jun 10
Value: 1054.15 	
Date: Jun 05
Value: 1036.88 	
Date: May 31
Value: 1017.96 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1013.66 	
Date: May 15
Value: 1010.39 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 998.79 	
Date: Apr 30
Value: 998.7 	
Date: Apr 25
Value: 995.73 	
Date: Apr 20
Value: 993.77 	
Date: Apr 15
Value: 991.57 	
Date: Apr 10
Value: 978.76 	
Date: Apr 05
Value: 967.08 	
Date: Mar 31
Value: 964.42 	
Date: Mar 25
Value: 957.04 	
Date: Mar 20
Value: 952.93 	
Date: Mar 15
Value: 950.96 	
Date: Mar 10
Value: 946.65 	
Date: Mar 05
Value: 946.2 	
Date: Feb 28
Value: 945.79 	
Date: Feb 25
Value: 942.93 	
Date: Feb 20
Value: 936.65 	
Date: Feb 15
Value: 932.24 	
Date: Feb 10
Value: 929.44 	
Date: Feb 05
Value: 924.52 	
Date: Jan 31
Value: 887.78 	
Date: Jan 25
Value: 872.48 	
Date: Jan 20
Value: 862.5 	
Date: Jan 15
Value: 857.15 	
Date: Jan 10
Value: 840.14 	
Date: Jan 05
Value: 834.9 	
Date: Dec 31
Value: 834.2 	
Date: Dec 25
Value: 824.19 	
Date: Dec 20
Value: 815.5 	
Date: Dec 15
Value: 784.13 	
Date: Dec 10
Value: 779.3 	
Date: Dec 05
Value: 778.63 	
Date: Nov 30
Value: 776.94 	
Date: Nov 25
Value: 775.86 	
Date: Nov 20
Value: 752.45 	
Date: Nov 15
Value: 751.86 	
Date: Nov 10
Value: 751.39 	
Date: Nov 05
Value: 749.95 	
Date: Oct 31
Value: 835.62 	
Date: Oct 25
Value: 817.97 	
Date: Oct 20
Value: 805.73 	
Date: Oct 15
Value: 792.81 	
Date: Oct 10
Value: 779.15 	
Date: Oct 05
Value: 764.22 	
Date: Sep 30
Value: 750.64 	
Date: Sep 25
Value: 735.72 	
Date: Sep 20
Value: 720.59 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 690.5 	
Date: Sep 05
Value: 676.18 	
Date: Aug 31
Value: 663.11 	
Date: Aug 25
Value: 645.99 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.8 	
Date: Aug 10
Value: 606.15 	
Date: Aug 05
Value: 592.71 	
Date: Jul 31
Value: 578.63 	
Date: Jul 25
Value: 563.08 	
Date: Jul 20
Value: 550.81 	
Date: Jul 15
Value: 539.55 	
Date: Jul 10
Value: 527.19 	
Date: Jul 05
Value: 514.81 	
Date: Jun 30
Value: 502.42 	
Date: Jun 25
Value: 492.13 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 470.03 	
Date: Jun 10
Value: 458.7 	
Date: Jun 05
Value: 449.3 	
Date: May 31
Value: 440.18 	
Date: May 25
Value: 429.06 	
Date: May 20
Value: 421.19 	
Date: May 15
Value: 413.46 	
Date: May 10
Value: 406.64 	
Date: May 05
Value: 400.14 	
Date: Apr 30
Value: 392.71 	
Date: Apr 25
Value: 385.45 	
Date: Apr 20
Value: 377.85 	
Date: Apr 15
Value: 370.21 	
Date: Apr 10
Value: 361.99 	
Date: Apr 05
Value: 352.29 	
Date: Mar 31
Value: 342.82 	
Date: Mar 25
Value: 330.51 	
Date: Mar 20
Value: 320.41 	
Date: Mar 15
Value: 309 	
Date: Mar 10
Value: 298.51 	
Date: Mar 05
Value: 287.57 	
Date: Feb 28
Value: 276.22 	
Date: Feb 25
Value: 268.97 	
Date: Feb 20
Value: 256.73 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 233.09 	
Date: Feb 05
Value: 221.01 	
Date: Jan 31
Value: 207.09 	
Date: Jan 25
Value: 187.62 	
Date: Jan 20
Value: 174.32 	
Date: Jan 15
Value: 161.55 	
Date: Jan 10
Value: 146.24 	
Date: Jan 05
Value: 134.27 	
Date: Dec 31
Value: 123.01 	
Date: Dec 25
Value: 107.57 	
Date: Dec 20
Value: 95.03 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 65.72 	
Date: Dec 05
Value: 52.18 	
Date: Nov 30
Value: 36.94 	
Date: Nov 25
Value: 26.34

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69
	
Date: Oct 31
Value: 1329.66 	
Date: Oct 25
Value: 1254.78 	
Date: Oct 20
Value: 1205.49 	
Date: Oct 15
Value: 1188.42 	
Date: Oct 10
Value: 1172.01 	
Date: Oct 05
Value: 1151.9 	
Date: Sep 30
Value: 1147.2 	
Date: Sep 25
Value: 1135.07 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1118.26 	
Date: Sep 10
Value: 1086.75 	
Date: Sep 05
Value: 1054.82 	
Date: Aug 31
Value: 1043.17 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 946.59 	
Date: Aug 15
Value: 912.55 	
Date: Aug 10
Value: 896.37 	
Date: Aug 05
Value: 848.73 	
Date: Jul 31
Value: 840.9 	
Date: Jul 25
Value: 824.06 	
Date: Jul 20
Value: 808.12 	
Date: Jul 15
Value: 805.29 	
Date: Jul 10
Value: 794.97 	
Date: Jul 05
Value: 771.59 	
Date: Jun 30
Value: 757.62 	
Date: Jun 25
Value: 743.71 	
Date: Jun 20
Value: 741.77 	
Date: Jun 15
Value: 728.55 	
Date: Jun 10
Value: 723.69 	
Date: Jun 05
Value: 696.58 	
Date: May 31
Value: 673.35 	
Date: May 25
Value: 660.73 	
Date: May 20
Value: 658.52 	
Date: May 15
Value: 657.83 	
Date: May 10
Value: 657.43 	
Date: May 05
Value: 648.18 	
Date: Apr 30
Value: 646.18 	
Date: Apr 25
Value: 642.25 	
Date: Apr 20
Value: 2071.92 	
Date: Apr 15
Value: 2065.46 	
Date: Apr 10
Value: 2049.19 	
Date: Apr 05
Value: 2044.67 	
Date: Mar 31
Value: 2044.4 	
Date: Mar 25
Value: 2013.74 	
Date: Mar 20
Value: 2000.89 	
Date: Mar 15
Value: 1996.92 	
Date: Mar 10
Value: 1992.98 	
Date: Mar 05
Value: 1968.1 	
Date: Feb 28
Value: 1869.65 	
Date: Feb 25
Value: 1859.29 	
Date: Feb 20
Value: 1825.56 	
Date: Feb 15
Value: 1822.49 	
Date: Feb 10
Value: 1819.65 	
Date: Feb 05
Value: 1819.18 	
Date: Jan 31
Value: 1798.54 	
Date: Jan 25
Value: 1784.47 	
Date: Jan 20
Value: 1757.09 	
Date: Jan 15
Value: 1753.03 	
Date: Jan 10
Value: 1720.33 	
Date: Jan 05
Value: 1713.86 	
Date: Dec 31
Value: 1691.3 	
Date: Dec 25
Value: 1642.34 	
Date: Dec 20
Value: 1600.31 	
Date: Dec 15
Value: 1555.68 	
Date: Dec 10
Value: 1507.76 	
Date: Dec 05
Value: 1501.17 	
Date: Nov 30
Value: 1470.15 	
Date: Nov 25
Value: 1440.45 	
Date: Nov 20
Value: 1409.3 	
Date: Nov 15
Value: 1373.1 	
Date: Nov 10
Value: 1364.36 	
Date: Nov 05
Value: 1363.74 	
Date: Oct 31
Value: 2584.99 	
Date: Oct 25
Value: 2510.11 	
Date: Oct 20
Value: 2460.82 	
Date: Oct 15
Value: 2443.75 	
Date: Oct 10
Value: 2427.34 	
Date: Oct 05
Value: 2407.23 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2390.4 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2373.6 	
Date: Sep 10
Value: 2342.08 	
Date: Sep 05
Value: 2310.15 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2249.22 	
Date: Aug 20
Value: 2201.92 	
Date: Aug 15
Value: 2167.88 	
Date: Aug 10
Value: 2151.71 	
Date: Aug 05
Value: 2104.06 	
Date: Jul 31
Value: 2096.23 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2063.45 	
Date: Jul 15
Value: 2060.63 	
Date: Jul 10
Value: 2050.3 	
Date: Jul 05
Value: 2026.92 	
Date: Jun 30
Value: 2012.95 	
Date: Jun 25
Value: 1999.04 	
Date: Jun 20
Value: 1997.1 	
Date: Jun 15
Value: 1983.88 	
Date: Jun 10
Value: 1979.02 	
Date: Jun 05
Value: 1951.92 	
Date: May 31
Value: 1928.68 	
Date: May 25
Value: 1916.06 	
Date: May 20
Value: 1913.85 	
Date: May 15
Value: 1913.16 	
Date: May 10
Value: 1912.77 	
Date: May 05
Value: 1903.51 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1897.58 	
Date: Apr 20
Value: 1896.29 	
Date: Apr 15
Value: 1892.65 	
Date: Apr 10
Value: 1862.39 	
Date: Apr 05
Value: 1837.42 	
Date: Mar 31
Value: 1833.33 	
Date: Mar 25
Value: 1816.8 	
Date: Mar 20
Value: 1793.46 	
Date: Mar 15
Value: 1783.24 	
Date: Mar 10
Value: 1761.92 	
Date: Mar 05
Value: 1761.79 	
Date: Feb 28
Value: 1757.07 	
Date: Feb 25
Value: 1740.69 	
Date: Feb 20
Value: 1708.62 	
Date: Feb 15
Value: 1689.12 	
Date: Feb 10
Value: 1671.52 	
Date: Feb 05
Value: 1664.17 	
Date: Jan 31
Value: 1599.03 	
Date: Jan 25
Value: 1550.27 	
Date: Jan 20
Value: 1495.75 	
Date: Jan 15
Value: 1477.71 	
Date: Jan 10
Value: 1458.1 	
Date: Jan 05
Value: 1458.02 	
Date: Dec 31
Value: 1457.5 	
Date: Dec 25
Value: 1435.63 	
Date: Dec 20
Value: 1404.17 	
Date: Dec 15
Value: 1322.43 	
Date: Dec 10
Value: 1312.54 	
Date: Dec 05
Value: 1310.81 	
Date: Nov 30
Value: 1307.82 	
Date: Nov 25
Value: 1304.26 	
Date: Nov 20
Value: 1257.07 	
Date: Nov 15
Value: 1255.33 	
Date: Nov 10
Value: 1252.49 	
Date: Nov 05
Value: 1245.25 	
Date: Oct 31
Value: 1437.55 	
Date: Oct 25
Value: 1398.71 	
Date: Oct 20
Value: 1373.01 	
Date: Oct 15
Value: 1349.07 	
Date: Oct 10
Value: 1326.07 	
Date: Oct 05
Value: 1296.29 	
Date: Sep 30
Value: 1267.02 	
Date: Sep 25
Value: 1240.57 	
Date: Sep 20
Value: 1211.87 	
Date: Sep 15
Value: 1185.32 	
Date: Sep 10
Value: 1157.47 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1072.05 	
Date: Aug 15
Value: 1051.28 	
Date: Aug 10
Value: 1031.58 	
Date: Aug 05
Value: 1016.64 	
Date: Jul 31
Value: 997.65 	
Date: Jul 25
Value: 979.41 	
Date: Jul 20
Value: 965.19 	
Date: Jul 15
Value: 950.08 	
Date: Jul 10
Value: 934.25 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 905.9 	
Date: Jun 25
Value: 892.23 	
Date: Jun 20
Value: 879.92 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 852.24 	
Date: Jun 05
Value: 839.3 	
Date: May 31
Value: 829.19 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 801.95 	
Date: May 15
Value: 789.95 	
Date: May 10
Value: 780.51 	
Date: May 05
Value: 769.54 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 726.58 	
Date: Apr 10
Value: 711.42 	
Date: Apr 05
Value: 696.61 	
Date: Mar 31
Value: 681.35 	
Date: Mar 25
Value: 662.15 	
Date: Mar 20
Value: 643.5 	
Date: Mar 15
Value: 621.58 	
Date: Mar 10
Value: 602.42 	
Date: Mar 05
Value: 578.87 	
Date: Feb 28
Value: 558.32 	
Date: Feb 25
Value: 545.26 	
Date: Feb 20
Value: 518.64 	
Date: Feb 15
Value: 496.31 	
Date: Feb 10
Value: 479.55 	
Date: Feb 05
Value: 454.53 	
Date: Jan 31
Value: 423.9 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 367.39 	
Date: Jan 15
Value: 339.1 	
Date: Jan 10
Value: 301.7 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 252.85 	
Date: Dec 25
Value: 219.92 	
Date: Dec 20
Value: 190.25 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 132.72 	
Date: Dec 05
Value: 105.35 	
Date: Nov 30
Value: 76.95 	
Date: Nov 25
Value: 52.2 	
Date: Nov 20
Value: 23.51 	
Date: Oct 31
Value: 1329.66 	
Date: Oct 25
Value: 1254.78 	
Date: Oct 20
Value: 1205.49 	
Date: Oct 15
Value: 1188.42 	
Date: Oct 10
Value: 1172.01 	
Date: Oct 05
Value: 1151.9 	
Date: Sep 30
Value: 1147.2 	
Date: Sep 25
Value: 1135.07 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1118.26 	
Date: Sep 10
Value: 1086.75 	
Date: Sep 05
Value: 1054.82 	
Date: Aug 31
Value: 1043.17 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 946.59 	
Date: Aug 15
Value: 912.55 	
Date: Aug 10
Value: 896.37 	
Date: Aug 05
Value: 848.73 	
Date: Jul 31
Value: 840.9 	
Date: Jul 25
Value: 824.06 	
Date: Jul 20
Value: 808.12 	
Date: Jul 15
Value: 805.29 	
Date: Jul 10
Value: 794.97 	
Date: Jul 05
Value: 771.59 	
Date: Jun 30
Value: 757.62 	
Date: Jun 25
Value: 743.71 	
Date: Jun 20
Value: 741.77 	
Date: Jun 15
Value: 728.55 	
Date: Jun 10
Value: 723.69 	
Date: Jun 05
Value: 696.58 	
Date: May 31
Value: 673.35 	
Date: May 25
Value: 660.73 	
Date: May 20
Value: 658.52 	
Date: May 15
Value: 657.83 	
Date: May 10
Value: 657.43 	
Date: May 05
Value: 648.18 	
Date: Apr 30
Value: 646.18 	
Date: Apr 25
Value: 642.25 	
Date: Apr 20
Value: 2071.92 	
Date: Apr 15
Value: 2065.46 	
Date: Apr 10
Value: 2049.19 	
Date: Apr 05
Value: 2044.67 	
Date: Mar 31
Value: 2044.4 	
Date: Mar 25
Value: 2013.74 	
Date: Mar 20
Value: 2000.89 	
Date: Mar 15
Value: 1996.92 	
Date: Mar 10
Value: 1992.98 	
Date: Mar 05
Value: 1968.1 	
Date: Feb 28
Value: 1869.65 	
Date: Feb 25
Value: 1859.29 	
Date: Feb 20
Value: 1825.56 	
Date: Feb 15
Value: 1822.49 	
Date: Feb 10
Value: 1819.65 	
Date: Feb 05
Value: 1819.18 	
Date: Jan 31
Value: 1798.54 	
Date: Jan 25
Value: 1784.47 	
Date: Jan 20
Value: 1757.09 	
Date: Jan 15
Value: 1753.03 	
Date: Jan 10
Value: 1720.33 	
Date: Jan 05
Value: 1713.86 	
Date: Dec 31
Value: 1691.3 	
Date: Dec 25
Value: 1642.34 	
Date: Dec 20
Value: 1600.31 	
Date: Dec 15
Value: 1555.68 	
Date: Dec 10
Value: 1507.76 	
Date: Dec 05
Value: 1501.17 	
Date: Nov 30
Value: 1470.15 	
Date: Nov 25
Value: 1440.45 	
Date: Nov 20
Value: 1409.3 	
Date: Nov 15
Value: 1373.1 	
Date: Nov 10
Value: 1364.36 	
Date: Nov 05
Value: 1363.74 	
Date: Oct 31
Value: 2584.99 	
Date: Oct 25
Value: 2510.11 	
Date: Oct 20
Value: 2460.82 	
Date: Oct 15
Value: 2443.75 	
Date: Oct 10
Value: 2427.34 	
Date: Oct 05
Value: 2407.23 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2390.4 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2373.6 	
Date: Sep 10
Value: 2342.08 	
Date: Sep 05
Value: 2310.15 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2249.22 	
Date: Aug 20
Value: 2201.92 	
Date: Aug 15
Value: 2167.88 	
Date: Aug 10
Value: 2151.71 	
Date: Aug 05
Value: 2104.06 	
Date: Jul 31
Value: 2096.23 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2063.45 	
Date: Jul 15
Value: 2060.63 	
Date: Jul 10
Value: 2050.3 	
Date: Jul 05
Value: 2026.92 	
Date: Jun 30
Value: 2012.95 	
Date: Jun 25
Value: 1999.04 	
Date: Jun 20
Value: 1997.1 	
Date: Jun 15
Value: 1983.88 	
Date: Jun 10
Value: 1979.02 	
Date: Jun 05
Value: 1951.92 	
Date: May 31
Value: 1928.68 	
Date: May 25
Value: 1916.06 	
Date: May 20
Value: 1913.85 	
Date: May 15
Value: 1913.16 	
Date: May 10
Value: 1912.77 	
Date: May 05
Value: 1903.51 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1897.58 	
Date: Apr 20
Value: 1896.29 	
Date: Apr 15
Value: 1892.65 	
Date: Apr 10
Value: 1862.39 	
Date: Apr 05
Value: 1837.42 	
Date: Mar 31
Value: 1833.33 	
Date: Mar 25
Value: 1816.8 	
Date: Mar 20
Value: 1793.46 	
Date: Mar 15
Value: 1783.24 	
Date: Mar 10
Value: 1761.92 	
Date: Mar 05
Value: 1761.79 	
Date: Feb 28
Value: 1757.07 	
Date: Feb 25
Value: 1740.69 	
Date: Feb 20
Value: 1708.62 	
Date: Feb 15
Value: 1689.12 	
Date: Feb 10
Value: 1671.52 	
Date: Feb 05
Value: 1664.17 	
Date: Jan 31
Value: 1599.03 	
Date: Jan 25
Value: 1550.27 	
Date: Jan 20
Value: 1495.75 	
Date: Jan 15
Value: 1477.71 	
Date: Jan 10
Value: 1458.1 	
Date: Jan 05
Value: 1458.02 	
Date: Dec 31
Value: 1457.5 	
Date: Dec 25
Value: 1435.63 	
Date: Dec 20
Value: 1404.17 	
Date: Dec 15
Value: 1322.43 	
Date: Dec 10
Value: 1312.54 	
Date: Dec 05
Value: 1310.81 	
Date: Nov 30
Value: 1307.82 	
Date: Nov 25
Value: 1304.26 	
Date: Nov 20
Value: 1257.07 	
Date: Nov 15
Value: 1255.33 	
Date: Nov 10
Value: 1252.49 	
Date: Nov 05
Value: 1245.25 	
Date: Oct 31
Value: 1437.55 	
Date: Oct 25
Value: 1398.71 	
Date: Oct 20
Value: 1373.01 	
Date: Oct 15
Value: 1349.07 	
Date: Oct 10
Value: 1326.07 	
Date: Oct 05
Value: 1296.29 	
Date: Sep 30
Value: 1267.02 	
Date: Sep 25
Value: 1240.57 	
Date: Sep 20
Value: 1211.87 	
Date: Sep 15
Value: 1185.32 	
Date: Sep 10
Value: 1157.47 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1072.05 	
Date: Aug 15
Value: 1051.28 	
Date: Aug 10
Value: 1031.58 	
Date: Aug 05
Value: 1016.64 	
Date: Jul 31
Value: 997.65 	
Date: Jul 25
Value: 979.41 	
Date: Jul 20
Value: 965.19 	
Date: Jul 15
Value: 950.08 	
Date: Jul 10
Value: 934.25 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 905.9 	
Date: Jun 25
Value: 892.23 	
Date: Jun 20
Value: 879.92 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 852.24 	
Date: Jun 05
Value: 839.3 	
Date: May 31
Value: 829.19 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 801.95 	
Date: May 15
Value: 789.95 	
Date: May 10
Value: 780.51 	
Date: May 05
Value: 769.54 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 726.58 	
Date: Apr 10
Value: 711.42 	
Date: Apr 05
Value: 696.61 	
Date: Mar 31
Value: 681.35 	
Date: Mar 25
Value: 662.15 	
Date: Mar 20
Value: 643.5 	
Date: Mar 15
Value: 621.58 	
Date: Mar 10
Value: 602.42 	
Date: Mar 05
Value: 578.87 	
Date: Feb 28
Value: 558.32 	
Date: Feb 25
Value: 545.26 	
Date: Feb 20
Value: 518.64 	
Date: Feb 15
Value: 496.31 	
Date: Feb 10
Value: 479.55 	
Date: Feb 05
Value: 454.53 	
Date: Jan 31
Value: 423.9 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 367.39 	
Date: Jan 15
Value: 339.1 	
Date: Jan 10
Value: 301.7 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 252.85 	
Date: Dec 25
Value: 219.92 	
Date: Dec 20
Value: 190.25 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 132.72 	
Date: Dec 05
Value: 105.35 	
Date: Nov 30
Value: 76.95 	
Date: Nov 25
Value: 52.2

Top