Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3
	
Date: Oct 31
Value: 2459.53 	
Date: Oct 25
Value: 2431.78 	
Date: Oct 20
Value: 2416.49 	
Date: Oct 15
Value: 2384.95 	
Date: Oct 10
Value: 2367.84 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2341.18 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2316.25 	
Date: Sep 15
Value: 2307.68 	
Date: Sep 10
Value: 2293.96 	
Date: Sep 05
Value: 2262.65 	
Date: Aug 31
Value: 2231.22 	
Date: Aug 25
Value: 2214.95 	
Date: Aug 20
Value: 2160.73 	
Date: Aug 15
Value: 2145.83 	
Date: Aug 10
Value: 2127.34 	
Date: Aug 05
Value: 2096.29 	
Date: Jul 31
Value: 2087.87 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2036.01 	
Date: Jul 10
Value: 2013.76 	
Date: Jul 05
Value: 1977.35 	
Date: Jun 30
Value: 1959.02 	
Date: Jun 25
Value: 1947.34 	
Date: Jun 20
Value: 1941.68 	
Date: Jun 15
Value: 1909.01 	
Date: Jun 10
Value: 1885.84 	
Date: Jun 05
Value: 1871 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1812.09 	
Date: May 20
Value: 1803.61 	
Date: May 15
Value: 1803.02 	
Date: May 10
Value: 1802.65 	
Date: May 05
Value: 1799.55 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 2868.67 	
Date: Apr 15
Value: 2851.4 	
Date: Apr 10
Value: 1763.13 	
Date: Apr 05
Value: 1743.74 	
Date: Mar 31
Value: 2845.89 	
Date: Mar 25
Value: 2832.93 	
Date: Mar 20
Value: 2830.85 	
Date: Mar 15
Value: 2830.5 	
Date: Mar 10
Value: 2824.87 	
Date: Mar 05
Value: 2819.23 	
Date: Feb 28
Value: 2805.01 	
Date: Feb 25
Value: 2802.34 	
Date: Feb 20
Value: 2759.12 	
Date: Feb 15
Value: 2758.58 	
Date: Feb 10
Value: 2757.16 	
Date: Feb 05
Value: 2753.88 	
Date: Jan 31
Value: 2746.39 	
Date: Jan 25
Value: 2727.28 	
Date: Jan 20
Value: 2700.57 	
Date: Jan 15
Value: 2699.76 	
Date: Jan 10
Value: 2693.51 	
Date: Jan 05
Value: 2658.78 	
Date: Dec 31
Value: 2642.97 	
Date: Dec 25
Value: 2626.19 	
Date: Dec 20
Value: 2604.81 	
Date: Dec 15
Value: 2577.65 	
Date: Dec 10
Value: 2565.82 	
Date: Dec 05
Value: 2547.36 	
Date: Nov 30
Value: 2522.84 	
Date: Nov 25
Value: 2510.11 	
Date: Nov 20
Value: 2478.13 	
Date: Nov 15
Value: 2470.69 	
Date: Nov 10
Value: 2468.15 	
Date: Nov 05
Value: 2465.58 	
Date: Oct 31
Value: 3415.27 	
Date: Oct 25
Value: 3387.52 	
Date: Oct 20
Value: 3372.23 	
Date: Oct 15
Value: 3340.69 	
Date: Oct 10
Value: 3323.58 	
Date: Oct 05
Value: 3297.41 	
Date: Sep 30
Value: 3296.92 	
Date: Sep 25
Value: 3294.06 	
Date: Sep 20
Value: 3272 	
Date: Sep 15
Value: 3263.43 	
Date: Sep 10
Value: 3249.7 	
Date: Sep 05
Value: 3218.39 	
Date: Aug 31
Value: 3186.97 	
Date: Aug 25
Value: 3170.69 	
Date: Aug 20
Value: 3116.47 	
Date: Aug 15
Value: 3101.58 	
Date: Aug 10
Value: 3083.09 	
Date: Aug 05
Value: 3052.03 	
Date: Jul 31
Value: 3043.61 	
Date: Jul 25
Value: 3028.88 	
Date: Jul 20
Value: 2999.76 	
Date: Jul 15
Value: 2991.76 	
Date: Jul 10
Value: 2969.51 	
Date: Jul 05
Value: 2933.1 	
Date: Jun 30
Value: 2914.77 	
Date: Jun 25
Value: 2903.08 	
Date: Jun 20
Value: 2897.42 	
Date: Jun 15
Value: 2864.75 	
Date: Jun 10
Value: 2841.58 	
Date: Jun 05
Value: 2826.74 	
Date: May 31
Value: 2805.6 	
Date: May 25
Value: 2767.83 	
Date: May 20
Value: 2759.35 	
Date: May 15
Value: 2758.77 	
Date: May 10
Value: 2758.39 	
Date: May 05
Value: 2755.29 	
Date: Apr 30
Value: 2752.04 	
Date: Apr 25
Value: 2740.09 	
Date: Apr 20
Value: 2737.86 	
Date: Apr 15
Value: 2735.81 	
Date: Apr 10
Value: 2718.87 	
Date: Apr 05
Value: 2699.49 	
Date: Mar 31
Value: 2687.51 	
Date: Mar 25
Value: 2661.76 	
Date: Mar 20
Value: 2648.16 	
Date: Mar 15
Value: 2631.61 	
Date: Mar 10
Value: 2609.67 	
Date: Mar 05
Value: 2608.63 	
Date: Feb 28
Value: 2585.85 	
Date: Feb 25
Value: 2571.24 	
Date: Feb 20
Value: 2538.18 	
Date: Feb 15
Value: 2513.99 	
Date: Feb 10
Value: 2489.18 	
Date: Feb 05
Value: 2480.4 	
Date: Jan 31
Value: 2457.79 	
Date: Jan 25
Value: 2426.88 	
Date: Jan 20
Value: 2381.62 	
Date: Jan 15
Value: 2362.05 	
Date: Jan 10
Value: 2358.87 	
Date: Jan 05
Value: 2358.3 	
Date: Dec 31
Value: 2345.55 	
Date: Dec 25
Value: 2316.42 	
Date: Dec 20
Value: 2292.12 	
Date: Dec 15
Value: 2270.69 	
Date: Dec 10
Value: 2266.17 	
Date: Dec 05
Value: 2247.44 	
Date: Nov 30
Value: 2244.64 	
Date: Nov 25
Value: 2242.43 	
Date: Nov 20
Value: 2228.7 	
Date: Nov 15
Value: 2223 	
Date: Nov 10
Value: 2216.94 	
Date: Nov 05
Value: 2199.95 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46 	
Date: Nov 25
Value: 22.15 	
Date: Oct 31
Value: 2459.53 	
Date: Oct 25
Value: 2431.78 	
Date: Oct 20
Value: 2416.49 	
Date: Oct 15
Value: 2384.95 	
Date: Oct 10
Value: 2367.84 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2341.18 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2316.25 	
Date: Sep 15
Value: 2307.68 	
Date: Sep 10
Value: 2293.96 	
Date: Sep 05
Value: 2262.65 	
Date: Aug 31
Value: 2231.22 	
Date: Aug 25
Value: 2214.95 	
Date: Aug 20
Value: 2160.73 	
Date: Aug 15
Value: 2145.83 	
Date: Aug 10
Value: 2127.34 	
Date: Aug 05
Value: 2096.29 	
Date: Jul 31
Value: 2087.87 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2036.01 	
Date: Jul 10
Value: 2013.76 	
Date: Jul 05
Value: 1977.35 	
Date: Jun 30
Value: 1959.02 	
Date: Jun 25
Value: 1947.34 	
Date: Jun 20
Value: 1941.68 	
Date: Jun 15
Value: 1909.01 	
Date: Jun 10
Value: 1885.84 	
Date: Jun 05
Value: 1871 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1812.09 	
Date: May 20
Value: 1803.61 	
Date: May 15
Value: 1803.02 	
Date: May 10
Value: 1802.65 	
Date: May 05
Value: 1799.55 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 2868.67 	
Date: Apr 15
Value: 2851.4 	
Date: Apr 10
Value: 1763.13 	
Date: Apr 05
Value: 1743.74 	
Date: Mar 31
Value: 2845.89 	
Date: Mar 25
Value: 2832.93 	
Date: Mar 20
Value: 2830.85 	
Date: Mar 15
Value: 2830.5 	
Date: Mar 10
Value: 2824.87 	
Date: Mar 05
Value: 2819.23 	
Date: Feb 28
Value: 2805.01 	
Date: Feb 25
Value: 2802.34 	
Date: Feb 20
Value: 2759.12 	
Date: Feb 15
Value: 2758.58 	
Date: Feb 10
Value: 2757.16 	
Date: Feb 05
Value: 2753.88 	
Date: Jan 31
Value: 2746.39 	
Date: Jan 25
Value: 2727.28 	
Date: Jan 20
Value: 2700.57 	
Date: Jan 15
Value: 2699.76 	
Date: Jan 10
Value: 2693.51 	
Date: Jan 05
Value: 2658.78 	
Date: Dec 31
Value: 2642.97 	
Date: Dec 25
Value: 2626.19 	
Date: Dec 20
Value: 2604.81 	
Date: Dec 15
Value: 2577.65 	
Date: Dec 10
Value: 2565.82 	
Date: Dec 05
Value: 2547.36 	
Date: Nov 30
Value: 2522.84 	
Date: Nov 25
Value: 2510.11 	
Date: Nov 20
Value: 2478.13 	
Date: Nov 15
Value: 2470.69 	
Date: Nov 10
Value: 2468.15 	
Date: Nov 05
Value: 2465.58 	
Date: Oct 31
Value: 3415.27 	
Date: Oct 25
Value: 3387.52 	
Date: Oct 20
Value: 3372.23 	
Date: Oct 15
Value: 3340.69 	
Date: Oct 10
Value: 3323.58 	
Date: Oct 05
Value: 3297.41 	
Date: Sep 30
Value: 3296.92 	
Date: Sep 25
Value: 3294.06 	
Date: Sep 20
Value: 3272 	
Date: Sep 15
Value: 3263.43 	
Date: Sep 10
Value: 3249.7 	
Date: Sep 05
Value: 3218.39 	
Date: Aug 31
Value: 3186.97 	
Date: Aug 25
Value: 3170.69 	
Date: Aug 20
Value: 3116.47 	
Date: Aug 15
Value: 3101.58 	
Date: Aug 10
Value: 3083.09 	
Date: Aug 05
Value: 3052.03 	
Date: Jul 31
Value: 3043.61 	
Date: Jul 25
Value: 3028.88 	
Date: Jul 20
Value: 2999.76 	
Date: Jul 15
Value: 2991.76 	
Date: Jul 10
Value: 2969.51 	
Date: Jul 05
Value: 2933.1 	
Date: Jun 30
Value: 2914.77 	
Date: Jun 25
Value: 2903.08 	
Date: Jun 20
Value: 2897.42 	
Date: Jun 15
Value: 2864.75 	
Date: Jun 10
Value: 2841.58 	
Date: Jun 05
Value: 2826.74 	
Date: May 31
Value: 2805.6 	
Date: May 25
Value: 2767.83 	
Date: May 20
Value: 2759.35 	
Date: May 15
Value: 2758.77 	
Date: May 10
Value: 2758.39 	
Date: May 05
Value: 2755.29 	
Date: Apr 30
Value: 2752.04 	
Date: Apr 25
Value: 2740.09 	
Date: Apr 20
Value: 2737.86 	
Date: Apr 15
Value: 2735.81 	
Date: Apr 10
Value: 2718.87 	
Date: Apr 05
Value: 2699.49 	
Date: Mar 31
Value: 2687.51 	
Date: Mar 25
Value: 2661.76 	
Date: Mar 20
Value: 2648.16 	
Date: Mar 15
Value: 2631.61 	
Date: Mar 10
Value: 2609.67 	
Date: Mar 05
Value: 2608.63 	
Date: Feb 28
Value: 2585.85 	
Date: Feb 25
Value: 2571.24 	
Date: Feb 20
Value: 2538.18 	
Date: Feb 15
Value: 2513.99 	
Date: Feb 10
Value: 2489.18 	
Date: Feb 05
Value: 2480.4 	
Date: Jan 31
Value: 2457.79 	
Date: Jan 25
Value: 2426.88 	
Date: Jan 20
Value: 2381.62 	
Date: Jan 15
Value: 2362.05 	
Date: Jan 10
Value: 2358.87 	
Date: Jan 05
Value: 2358.3 	
Date: Dec 31
Value: 2345.55 	
Date: Dec 25
Value: 2316.42 	
Date: Dec 20
Value: 2292.12 	
Date: Dec 15
Value: 2270.69 	
Date: Dec 10
Value: 2266.17 	
Date: Dec 05
Value: 2247.44 	
Date: Nov 30
Value: 2244.64 	
Date: Nov 25
Value: 2242.43 	
Date: Nov 20
Value: 2228.7 	
Date: Nov 15
Value: 2223 	
Date: Nov 10
Value: 2216.94 	
Date: Nov 05
Value: 2199.95 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68
	
Date: Oct 31
Value: 1659.56 	
Date: Oct 25
Value: 1644.53 	
Date: Oct 20
Value: 1633.85 	
Date: Oct 15
Value: 1621.69 	
Date: Oct 10
Value: 1614.59 	
Date: Oct 05
Value: 1588.81 	
Date: Sep 30
Value: 1586.75 	
Date: Sep 25
Value: 1583.57 	
Date: Sep 20
Value: 1558.83 	
Date: Sep 15
Value: 1551.49 	
Date: Sep 10
Value: 1544.53 	
Date: Sep 05
Value: 1507.16 	
Date: Aug 31
Value: 1482.33 	
Date: Aug 25
Value: 1466.23 	
Date: Aug 20
Value: 1424.85 	
Date: Aug 15
Value: 1417.76 	
Date: Aug 10
Value: 1404.15 	
Date: Aug 05
Value: 1383.37 	
Date: Jul 31
Value: 1378.91 	
Date: Jul 25
Value: 1360.4 	
Date: Jul 20
Value: 1336.91 	
Date: Jul 15
Value: 1324.29 	
Date: Jul 10
Value: 1301.8 	
Date: Jul 05
Value: 1266.56 	
Date: Jun 30
Value: 1250.81 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.41 	
Date: Jun 15
Value: 1224.13 	
Date: Jun 10
Value: 1209.92 	
Date: Jun 05
Value: 1190.19 	
Date: May 31
Value: 1168.29 	
Date: May 25
Value: 1145.68 	
Date: May 20
Value: 1143.53 	
Date: May 15
Value: 1143.28 	
Date: May 10
Value: 1143.05 	
Date: May 05
Value: 1139.54 	
Date: Apr 30
Value: 1138.78 	
Date: Apr 25
Value: 1130.41 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1879.71 	
Date: Apr 10
Value: 1875.52 	
Date: Apr 05
Value: 1873.91 	
Date: Mar 31
Value: 1873.51 	
Date: Mar 25
Value: 1870.02 	
Date: Mar 20
Value: 1869.07 	
Date: Mar 15
Value: 1867.9 	
Date: Mar 10
Value: 1865.88 	
Date: Mar 05
Value: 1854.58 	
Date: Feb 28
Value: 1838.36 	
Date: Feb 25
Value: 1837.98 	
Date: Feb 20
Value: 1826.47 	
Date: Feb 15
Value: 1825.44 	
Date: Feb 10
Value: 1824.79 	
Date: Feb 05
Value: 1823.52 	
Date: Jan 31
Value: 1816.09 	
Date: Jan 25
Value: 1807.49 	
Date: Jan 20
Value: 1788.51 	
Date: Jan 15
Value: 1788.24 	
Date: Jan 10
Value: 1785.73 	
Date: Jan 05
Value: 1769.07 	
Date: Dec 31
Value: 1761.34 	
Date: Dec 25
Value: 1755.08 	
Date: Dec 20
Value: 1743.97 	
Date: Dec 15
Value: 1724.11 	
Date: Dec 10
Value: 1719.18 	
Date: Dec 05
Value: 1712.79 	
Date: Nov 30
Value: 1705.66 	
Date: Nov 25
Value: 1697.96 	
Date: Nov 20
Value: 1680.04 	
Date: Nov 15
Value: 1669.58 	
Date: Nov 10
Value: 1667.86 	
Date: Nov 05
Value: 1666.86 	
Date: Oct 31
Value: 2267.87 	
Date: Oct 25
Value: 2252.84 	
Date: Oct 20
Value: 2242.16 	
Date: Oct 15
Value: 2230 	
Date: Oct 10
Value: 2222.9 	
Date: Oct 05
Value: 2197.12 	
Date: Sep 30
Value: 2195.06 	
Date: Sep 25
Value: 2191.88 	
Date: Sep 20
Value: 2167.14 	
Date: Sep 15
Value: 2159.8 	
Date: Sep 10
Value: 2152.84 	
Date: Sep 05
Value: 2115.47 	
Date: Aug 31
Value: 2090.64 	
Date: Aug 25
Value: 2074.54 	
Date: Aug 20
Value: 2033.16 	
Date: Aug 15
Value: 2026.07 	
Date: Aug 10
Value: 2012.46 	
Date: Aug 05
Value: 1991.68 	
Date: Jul 31
Value: 1987.22 	
Date: Jul 25
Value: 1968.71 	
Date: Jul 20
Value: 1945.22 	
Date: Jul 15
Value: 1932.61 	
Date: Jul 10
Value: 1910.11 	
Date: Jul 05
Value: 1874.87 	
Date: Jun 30
Value: 1859.12 	
Date: Jun 25
Value: 1849.98 	
Date: Jun 20
Value: 1847.72 	
Date: Jun 15
Value: 1832.44 	
Date: Jun 10
Value: 1818.23 	
Date: Jun 05
Value: 1798.5 	
Date: May 31
Value: 1776.6 	
Date: May 25
Value: 1753.99 	
Date: May 20
Value: 1751.84 	
Date: May 15
Value: 1751.59 	
Date: May 10
Value: 1751.36 	
Date: May 05
Value: 1747.85 	
Date: Apr 30
Value: 1747.09 	
Date: Apr 25
Value: 1738.72 	
Date: Apr 20
Value: 1736.7 	
Date: Apr 15
Value: 1734.52 	
Date: Apr 10
Value: 1726.19 	
Date: Apr 05
Value: 1715.57 	
Date: Mar 31
Value: 1708.32 	
Date: Mar 25
Value: 1692.01 	
Date: Mar 20
Value: 1686.67 	
Date: Mar 15
Value: 1676.9 	
Date: Mar 10
Value: 1668.27 	
Date: Mar 05
Value: 1667.82 	
Date: Feb 28
Value: 1656.28 	
Date: Feb 25
Value: 1651.06 	
Date: Feb 20
Value: 1637.1 	
Date: Feb 15
Value: 1623.74 	
Date: Feb 10
Value: 1612.06 	
Date: Feb 05
Value: 1608.71 	
Date: Jan 31
Value: 1591.66 	
Date: Jan 25
Value: 1579.33 	
Date: Jan 20
Value: 1561.9 	
Date: Jan 15
Value: 1556.81 	
Date: Jan 10
Value: 1552.92 	
Date: Jan 05
Value: 1550.57 	
Date: Dec 31
Value: 1542.76 	
Date: Dec 25
Value: 1530.97 	
Date: Dec 20
Value: 1517.12 	
Date: Dec 15
Value: 1506.26 	
Date: Dec 10
Value: 1503.71 	
Date: Dec 05
Value: 1494.62 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1491.04 	
Date: Nov 20
Value: 1479.34 	
Date: Nov 15
Value: 1478.37 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1461.04 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8 	
Date: Nov 25
Value: 13.11 	
Date: Oct 31
Value: 1659.56 	
Date: Oct 25
Value: 1644.53 	
Date: Oct 20
Value: 1633.85 	
Date: Oct 15
Value: 1621.69 	
Date: Oct 10
Value: 1614.59 	
Date: Oct 05
Value: 1588.81 	
Date: Sep 30
Value: 1586.75 	
Date: Sep 25
Value: 1583.57 	
Date: Sep 20
Value: 1558.83 	
Date: Sep 15
Value: 1551.49 	
Date: Sep 10
Value: 1544.53 	
Date: Sep 05
Value: 1507.16 	
Date: Aug 31
Value: 1482.33 	
Date: Aug 25
Value: 1466.23 	
Date: Aug 20
Value: 1424.85 	
Date: Aug 15
Value: 1417.76 	
Date: Aug 10
Value: 1404.15 	
Date: Aug 05
Value: 1383.37 	
Date: Jul 31
Value: 1378.91 	
Date: Jul 25
Value: 1360.4 	
Date: Jul 20
Value: 1336.91 	
Date: Jul 15
Value: 1324.29 	
Date: Jul 10
Value: 1301.8 	
Date: Jul 05
Value: 1266.56 	
Date: Jun 30
Value: 1250.81 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.41 	
Date: Jun 15
Value: 1224.13 	
Date: Jun 10
Value: 1209.92 	
Date: Jun 05
Value: 1190.19 	
Date: May 31
Value: 1168.29 	
Date: May 25
Value: 1145.68 	
Date: May 20
Value: 1143.53 	
Date: May 15
Value: 1143.28 	
Date: May 10
Value: 1143.05 	
Date: May 05
Value: 1139.54 	
Date: Apr 30
Value: 1138.78 	
Date: Apr 25
Value: 1130.41 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1879.71 	
Date: Apr 10
Value: 1875.52 	
Date: Apr 05
Value: 1873.91 	
Date: Mar 31
Value: 1873.51 	
Date: Mar 25
Value: 1870.02 	
Date: Mar 20
Value: 1869.07 	
Date: Mar 15
Value: 1867.9 	
Date: Mar 10
Value: 1865.88 	
Date: Mar 05
Value: 1854.58 	
Date: Feb 28
Value: 1838.36 	
Date: Feb 25
Value: 1837.98 	
Date: Feb 20
Value: 1826.47 	
Date: Feb 15
Value: 1825.44 	
Date: Feb 10
Value: 1824.79 	
Date: Feb 05
Value: 1823.52 	
Date: Jan 31
Value: 1816.09 	
Date: Jan 25
Value: 1807.49 	
Date: Jan 20
Value: 1788.51 	
Date: Jan 15
Value: 1788.24 	
Date: Jan 10
Value: 1785.73 	
Date: Jan 05
Value: 1769.07 	
Date: Dec 31
Value: 1761.34 	
Date: Dec 25
Value: 1755.08 	
Date: Dec 20
Value: 1743.97 	
Date: Dec 15
Value: 1724.11 	
Date: Dec 10
Value: 1719.18 	
Date: Dec 05
Value: 1712.79 	
Date: Nov 30
Value: 1705.66 	
Date: Nov 25
Value: 1697.96 	
Date: Nov 20
Value: 1680.04 	
Date: Nov 15
Value: 1669.58 	
Date: Nov 10
Value: 1667.86 	
Date: Nov 05
Value: 1666.86 	
Date: Oct 31
Value: 2267.87 	
Date: Oct 25
Value: 2252.84 	
Date: Oct 20
Value: 2242.16 	
Date: Oct 15
Value: 2230 	
Date: Oct 10
Value: 2222.9 	
Date: Oct 05
Value: 2197.12 	
Date: Sep 30
Value: 2195.06 	
Date: Sep 25
Value: 2191.88 	
Date: Sep 20
Value: 2167.14 	
Date: Sep 15
Value: 2159.8 	
Date: Sep 10
Value: 2152.84 	
Date: Sep 05
Value: 2115.47 	
Date: Aug 31
Value: 2090.64 	
Date: Aug 25
Value: 2074.54 	
Date: Aug 20
Value: 2033.16 	
Date: Aug 15
Value: 2026.07 	
Date: Aug 10
Value: 2012.46 	
Date: Aug 05
Value: 1991.68 	
Date: Jul 31
Value: 1987.22 	
Date: Jul 25
Value: 1968.71 	
Date: Jul 20
Value: 1945.22 	
Date: Jul 15
Value: 1932.61 	
Date: Jul 10
Value: 1910.11 	
Date: Jul 05
Value: 1874.87 	
Date: Jun 30
Value: 1859.12 	
Date: Jun 25
Value: 1849.98 	
Date: Jun 20
Value: 1847.72 	
Date: Jun 15
Value: 1832.44 	
Date: Jun 10
Value: 1818.23 	
Date: Jun 05
Value: 1798.5 	
Date: May 31
Value: 1776.6 	
Date: May 25
Value: 1753.99 	
Date: May 20
Value: 1751.84 	
Date: May 15
Value: 1751.59 	
Date: May 10
Value: 1751.36 	
Date: May 05
Value: 1747.85 	
Date: Apr 30
Value: 1747.09 	
Date: Apr 25
Value: 1738.72 	
Date: Apr 20
Value: 1736.7 	
Date: Apr 15
Value: 1734.52 	
Date: Apr 10
Value: 1726.19 	
Date: Apr 05
Value: 1715.57 	
Date: Mar 31
Value: 1708.32 	
Date: Mar 25
Value: 1692.01 	
Date: Mar 20
Value: 1686.67 	
Date: Mar 15
Value: 1676.9 	
Date: Mar 10
Value: 1668.27 	
Date: Mar 05
Value: 1667.82 	
Date: Feb 28
Value: 1656.28 	
Date: Feb 25
Value: 1651.06 	
Date: Feb 20
Value: 1637.1 	
Date: Feb 15
Value: 1623.74 	
Date: Feb 10
Value: 1612.06 	
Date: Feb 05
Value: 1608.71 	
Date: Jan 31
Value: 1591.66 	
Date: Jan 25
Value: 1579.33 	
Date: Jan 20
Value: 1561.9 	
Date: Jan 15
Value: 1556.81 	
Date: Jan 10
Value: 1552.92 	
Date: Jan 05
Value: 1550.57 	
Date: Dec 31
Value: 1542.76 	
Date: Dec 25
Value: 1530.97 	
Date: Dec 20
Value: 1517.12 	
Date: Dec 15
Value: 1506.26 	
Date: Dec 10
Value: 1503.71 	
Date: Dec 05
Value: 1494.62 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1491.04 	
Date: Nov 20
Value: 1479.34 	
Date: Nov 15
Value: 1478.37 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1461.04 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13
	
Date: Oct 31
Value: 1195.08 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1138.13 	
Date: Oct 10
Value: 1123.44 	
Date: Oct 05
Value: 1111.36 	
Date: Sep 30
Value: 1091.32 	
Date: Sep 25
Value: 1068.67 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1048.86 	
Date: Sep 10
Value: 1044.92 	
Date: Sep 05
Value: 1039.05 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1022.75 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 964.19 	
Date: Jul 31
Value: 962.78 	
Date: Jul 25
Value: 946.81 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 929.13 	
Date: Jul 10
Value: 925.15 	
Date: Jul 05
Value: 917.31 	
Date: Jun 30
Value: 910.37 	
Date: Jun 25
Value: 896.83 	
Date: Jun 20
Value: 884.05 	
Date: Jun 15
Value: 863.37 	
Date: Jun 10
Value: 857.99 	
Date: Jun 05
Value: 847.34 	
Date: May 31
Value: 837.01 	
Date: May 25
Value: 834.69 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 825.05 	
Date: May 10
Value: 817.58 	
Date: May 05
Value: 810.91 	
Date: Apr 30
Value: 808.78 	
Date: Apr 25
Value: 807.91 	
Date: Apr 20
Value: 1644.19 	
Date: Apr 15
Value: 1630.61 	
Date: Apr 10
Value: 794.93 	
Date: Apr 05
Value: 785.01 	
Date: Mar 31
Value: 1618.76 	
Date: Mar 25
Value: 1603.18 	
Date: Mar 20
Value: 1597.64 	
Date: Mar 15
Value: 1569.45 	
Date: Mar 10
Value: 1557.84 	
Date: Mar 05
Value: 1544.32 	
Date: Feb 28
Value: 1528.6 	
Date: Feb 25
Value: 1525.57 	
Date: Feb 20
Value: 1521.33 	
Date: Feb 15
Value: 1516.58 	
Date: Feb 10
Value: 1508.62 	
Date: Feb 05
Value: 1500.79 	
Date: Jan 31
Value: 1491.2 	
Date: Jan 25
Value: 1485.04 	
Date: Jan 20
Value: 1484.31 	
Date: Jan 15
Value: 1451.91 	
Date: Jan 10
Value: 1418.76 	
Date: Jan 05
Value: 1416.39 	
Date: Dec 31
Value: 1403.3 	
Date: Dec 25
Value: 1370.96 	
Date: Dec 20
Value: 1361.54 	
Date: Dec 15
Value: 1350.54 	
Date: Dec 10
Value: 1336.67 	
Date: Dec 05
Value: 1318.88 	
Date: Nov 30
Value: 1298.32 	
Date: Nov 25
Value: 1285.02 	
Date: Nov 20
Value: 1267.3 	
Date: Nov 15
Value: 1252.2 	
Date: Nov 10
Value: 1226.7 	
Date: Nov 05
Value: 1218.58 	
Date: Oct 31
Value: 1969.79 	
Date: Oct 25
Value: 1945.64 	
Date: Oct 20
Value: 1923.11 	
Date: Oct 15
Value: 1912.85 	
Date: Oct 10
Value: 1898.15 	
Date: Oct 05
Value: 1886.08 	
Date: Sep 30
Value: 1866.03 	
Date: Sep 25
Value: 1843.38 	
Date: Sep 20
Value: 1829.15 	
Date: Sep 15
Value: 1823.57 	
Date: Sep 10
Value: 1819.63 	
Date: Sep 05
Value: 1813.76 	
Date: Aug 31
Value: 1812.59 	
Date: Aug 25
Value: 1797.47 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1755.14 	
Date: Aug 10
Value: 1746.7 	
Date: Aug 05
Value: 1738.91 	
Date: Jul 31
Value: 1737.5 	
Date: Jul 25
Value: 1721.53 	
Date: Jul 20
Value: 1711.13 	
Date: Jul 15
Value: 1703.84 	
Date: Jul 10
Value: 1699.87 	
Date: Jul 05
Value: 1692.02 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1671.54 	
Date: Jun 20
Value: 1658.76 	
Date: Jun 15
Value: 1638.09 	
Date: Jun 10
Value: 1632.7 	
Date: Jun 05
Value: 1622.05 	
Date: May 31
Value: 1611.73 	
Date: May 25
Value: 1609.4 	
Date: May 20
Value: 1608.08 	
Date: May 15
Value: 1599.76 	
Date: May 10
Value: 1592.29 	
Date: May 05
Value: 1585.62 	
Date: Apr 30
Value: 1583.49 	
Date: Apr 25
Value: 1582.62 	
Date: Apr 20
Value: 1580.27 	
Date: Apr 15
Value: 1579.38 	
Date: Apr 10
Value: 1569.65 	
Date: Apr 05
Value: 1559.72 	
Date: Mar 31
Value: 1557.89 	
Date: Mar 25
Value: 1553.82 	
Date: Mar 20
Value: 1549.34 	
Date: Mar 15
Value: 1543.93 	
Date: Mar 10
Value: 1538.22 	
Date: Mar 05
Value: 1536.87 	
Date: Feb 28
Value: 1536.35 	
Date: Feb 25
Value: 1533.1 	
Date: Feb 20
Value: 1528.97 	
Date: Feb 15
Value: 1522.54 	
Date: Feb 10
Value: 1520.89 	
Date: Feb 05
Value: 1514.85 	
Date: Jan 31
Value: 1491.68 	
Date: Jan 25
Value: 1461.97 	
Date: Jan 20
Value: 1457.32 	
Date: Jan 15
Value: 1453.95 	
Date: Jan 10
Value: 1443.88 	
Date: Jan 05
Value: 1423.66 	
Date: Dec 31
Value: 1422.6 	
Date: Dec 25
Value: 1415.75 	
Date: Dec 20
Value: 1413.72 	
Date: Dec 15
Value: 1387.57 	
Date: Dec 10
Value: 1385.83 	
Date: Dec 05
Value: 1382.74 	
Date: Nov 30
Value: 1374.82 	
Date: Nov 25
Value: 1373.1 	
Date: Nov 20
Value: 1364.66 	
Date: Nov 15
Value: 1357.14 	
Date: Nov 10
Value: 1355.68 	
Date: Nov 05
Value: 1350.72 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79 	
Date: Nov 25
Value: 10.66 	
Date: Oct 31
Value: 1195.08 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1138.13 	
Date: Oct 10
Value: 1123.44 	
Date: Oct 05
Value: 1111.36 	
Date: Sep 30
Value: 1091.32 	
Date: Sep 25
Value: 1068.67 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1048.86 	
Date: Sep 10
Value: 1044.92 	
Date: Sep 05
Value: 1039.05 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1022.75 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 964.19 	
Date: Jul 31
Value: 962.78 	
Date: Jul 25
Value: 946.81 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 929.13 	
Date: Jul 10
Value: 925.15 	
Date: Jul 05
Value: 917.31 	
Date: Jun 30
Value: 910.37 	
Date: Jun 25
Value: 896.83 	
Date: Jun 20
Value: 884.05 	
Date: Jun 15
Value: 863.37 	
Date: Jun 10
Value: 857.99 	
Date: Jun 05
Value: 847.34 	
Date: May 31
Value: 837.01 	
Date: May 25
Value: 834.69 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 825.05 	
Date: May 10
Value: 817.58 	
Date: May 05
Value: 810.91 	
Date: Apr 30
Value: 808.78 	
Date: Apr 25
Value: 807.91 	
Date: Apr 20
Value: 1644.19 	
Date: Apr 15
Value: 1630.61 	
Date: Apr 10
Value: 794.93 	
Date: Apr 05
Value: 785.01 	
Date: Mar 31
Value: 1618.76 	
Date: Mar 25
Value: 1603.18 	
Date: Mar 20
Value: 1597.64 	
Date: Mar 15
Value: 1569.45 	
Date: Mar 10
Value: 1557.84 	
Date: Mar 05
Value: 1544.32 	
Date: Feb 28
Value: 1528.6 	
Date: Feb 25
Value: 1525.57 	
Date: Feb 20
Value: 1521.33 	
Date: Feb 15
Value: 1516.58 	
Date: Feb 10
Value: 1508.62 	
Date: Feb 05
Value: 1500.79 	
Date: Jan 31
Value: 1491.2 	
Date: Jan 25
Value: 1485.04 	
Date: Jan 20
Value: 1484.31 	
Date: Jan 15
Value: 1451.91 	
Date: Jan 10
Value: 1418.76 	
Date: Jan 05
Value: 1416.39 	
Date: Dec 31
Value: 1403.3 	
Date: Dec 25
Value: 1370.96 	
Date: Dec 20
Value: 1361.54 	
Date: Dec 15
Value: 1350.54 	
Date: Dec 10
Value: 1336.67 	
Date: Dec 05
Value: 1318.88 	
Date: Nov 30
Value: 1298.32 	
Date: Nov 25
Value: 1285.02 	
Date: Nov 20
Value: 1267.3 	
Date: Nov 15
Value: 1252.2 	
Date: Nov 10
Value: 1226.7 	
Date: Nov 05
Value: 1218.58 	
Date: Oct 31
Value: 1969.79 	
Date: Oct 25
Value: 1945.64 	
Date: Oct 20
Value: 1923.11 	
Date: Oct 15
Value: 1912.85 	
Date: Oct 10
Value: 1898.15 	
Date: Oct 05
Value: 1886.08 	
Date: Sep 30
Value: 1866.03 	
Date: Sep 25
Value: 1843.38 	
Date: Sep 20
Value: 1829.15 	
Date: Sep 15
Value: 1823.57 	
Date: Sep 10
Value: 1819.63 	
Date: Sep 05
Value: 1813.76 	
Date: Aug 31
Value: 1812.59 	
Date: Aug 25
Value: 1797.47 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1755.14 	
Date: Aug 10
Value: 1746.7 	
Date: Aug 05
Value: 1738.91 	
Date: Jul 31
Value: 1737.5 	
Date: Jul 25
Value: 1721.53 	
Date: Jul 20
Value: 1711.13 	
Date: Jul 15
Value: 1703.84 	
Date: Jul 10
Value: 1699.87 	
Date: Jul 05
Value: 1692.02 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1671.54 	
Date: Jun 20
Value: 1658.76 	
Date: Jun 15
Value: 1638.09 	
Date: Jun 10
Value: 1632.7 	
Date: Jun 05
Value: 1622.05 	
Date: May 31
Value: 1611.73 	
Date: May 25
Value: 1609.4 	
Date: May 20
Value: 1608.08 	
Date: May 15
Value: 1599.76 	
Date: May 10
Value: 1592.29 	
Date: May 05
Value: 1585.62 	
Date: Apr 30
Value: 1583.49 	
Date: Apr 25
Value: 1582.62 	
Date: Apr 20
Value: 1580.27 	
Date: Apr 15
Value: 1579.38 	
Date: Apr 10
Value: 1569.65 	
Date: Apr 05
Value: 1559.72 	
Date: Mar 31
Value: 1557.89 	
Date: Mar 25
Value: 1553.82 	
Date: Mar 20
Value: 1549.34 	
Date: Mar 15
Value: 1543.93 	
Date: Mar 10
Value: 1538.22 	
Date: Mar 05
Value: 1536.87 	
Date: Feb 28
Value: 1536.35 	
Date: Feb 25
Value: 1533.1 	
Date: Feb 20
Value: 1528.97 	
Date: Feb 15
Value: 1522.54 	
Date: Feb 10
Value: 1520.89 	
Date: Feb 05
Value: 1514.85 	
Date: Jan 31
Value: 1491.68 	
Date: Jan 25
Value: 1461.97 	
Date: Jan 20
Value: 1457.32 	
Date: Jan 15
Value: 1453.95 	
Date: Jan 10
Value: 1443.88 	
Date: Jan 05
Value: 1423.66 	
Date: Dec 31
Value: 1422.6 	
Date: Dec 25
Value: 1415.75 	
Date: Dec 20
Value: 1413.72 	
Date: Dec 15
Value: 1387.57 	
Date: Dec 10
Value: 1385.83 	
Date: Dec 05
Value: 1382.74 	
Date: Nov 30
Value: 1374.82 	
Date: Nov 25
Value: 1373.1 	
Date: Nov 20
Value: 1364.66 	
Date: Nov 15
Value: 1357.14 	
Date: Nov 10
Value: 1355.68 	
Date: Nov 05
Value: 1350.72 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67
	
Date: Oct 31
Value: 1993.93 	
Date: Oct 25
Value: 1977.53 	
Date: Oct 20
Value: 1966.72 	
Date: Oct 15
Value: 1945.08 	
Date: Oct 10
Value: 1935.63 	
Date: Oct 05
Value: 1907.75 	
Date: Sep 30
Value: 1906.65 	
Date: Sep 25
Value: 1904.87 	
Date: Sep 20
Value: 1880.59 	
Date: Sep 15
Value: 1872.83 	
Date: Sep 10
Value: 1865.48 	
Date: Sep 05
Value: 1834.1 	
Date: Aug 31
Value: 1803.36 	
Date: Aug 25
Value: 1790.51 	
Date: Aug 20
Value: 1741.02 	
Date: Aug 15
Value: 1733.26 	
Date: Aug 10
Value: 1721.47 	
Date: Aug 05
Value: 1694.62 	
Date: Jul 31
Value: 1685.92 	
Date: Jul 25
Value: 1664.25 	
Date: Jul 20
Value: 1642.74 	
Date: Jul 15
Value: 1631.8 	
Date: Jul 10
Value: 1604.4 	
Date: Jul 05
Value: 1567.87 	
Date: Jun 30
Value: 1553.53 	
Date: Jun 25
Value: 1539.6 	
Date: Jun 20
Value: 1535.1 	
Date: Jun 15
Value: 1509.87 	
Date: Jun 10
Value: 1492.88 	
Date: Jun 05
Value: 1478.27 	
Date: May 31
Value: 1456.72 	
Date: May 25
Value: 1421.52 	
Date: May 20
Value: 1418.35 	
Date: May 15
Value: 1417.71 	
Date: May 10
Value: 1417.31 	
Date: May 05
Value: 1415.03 	
Date: Apr 30
Value: 1413.12 	
Date: Apr 25
Value: 1402.23 	
Date: Apr 20
Value: 2267.61 	
Date: Apr 15
Value: 2249.8 	
Date: Apr 10
Value: 2246.5 	
Date: Apr 05
Value: 2246 	
Date: Mar 31
Value: 2245.54 	
Date: Mar 25
Value: 2237.98 	
Date: Mar 20
Value: 2237.09 	
Date: Mar 15
Value: 2236.88 	
Date: Mar 10
Value: 2232.15 	
Date: Mar 05
Value: 2226.78 	
Date: Feb 28
Value: 2219.19 	
Date: Feb 25
Value: 2218.42 	
Date: Feb 20
Value: 2194.52 	
Date: Feb 15
Value: 2194.02 	
Date: Feb 10
Value: 2193.4 	
Date: Feb 05
Value: 2191.17 	
Date: Jan 31
Value: 2185.27 	
Date: Jan 25
Value: 2171.65 	
Date: Jan 20
Value: 2149.37 	
Date: Jan 15
Value: 2148.67 	
Date: Jan 10
Value: 2146.04 	
Date: Jan 05
Value: 2115.71 	
Date: Dec 31
Value: 2108.67 	
Date: Dec 25
Value: 2101.2 	
Date: Dec 20
Value: 2086.46 	
Date: Dec 15
Value: 2066.45 	
Date: Dec 10
Value: 2060.25 	
Date: Dec 05
Value: 2048.24 	
Date: Nov 30
Value: 2037.01 	
Date: Nov 25
Value: 2028.16 	
Date: Nov 20
Value: 2005.44 	
Date: Nov 15
Value: 2001.49 	
Date: Nov 10
Value: 1999.88 	
Date: Nov 05
Value: 1998.31 	
Date: Oct 31
Value: 2682.64 	
Date: Oct 25
Value: 2666.23 	
Date: Oct 20
Value: 2655.43 	
Date: Oct 15
Value: 2633.79 	
Date: Oct 10
Value: 2624.33 	
Date: Oct 05
Value: 2596.45 	
Date: Sep 30
Value: 2595.35 	
Date: Sep 25
Value: 2593.58 	
Date: Sep 20
Value: 2569.3 	
Date: Sep 15
Value: 2561.54 	
Date: Sep 10
Value: 2554.19 	
Date: Sep 05
Value: 2522.81 	
Date: Aug 31
Value: 2492.06 	
Date: Aug 25
Value: 2479.22 	
Date: Aug 20
Value: 2429.73 	
Date: Aug 15
Value: 2421.97 	
Date: Aug 10
Value: 2410.18 	
Date: Aug 05
Value: 2383.33 	
Date: Jul 31
Value: 2374.63 	
Date: Jul 25
Value: 2352.96 	
Date: Jul 20
Value: 2331.45 	
Date: Jul 15
Value: 2320.51 	
Date: Jul 10
Value: 2293.11 	
Date: Jul 05
Value: 2256.58 	
Date: Jun 30
Value: 2242.23 	
Date: Jun 25
Value: 2228.31 	
Date: Jun 20
Value: 2223.81 	
Date: Jun 15
Value: 2198.58 	
Date: Jun 10
Value: 2181.59 	
Date: Jun 05
Value: 2166.98 	
Date: May 31
Value: 2145.43 	
Date: May 25
Value: 2110.23 	
Date: May 20
Value: 2107.06 	
Date: May 15
Value: 2106.41 	
Date: May 10
Value: 2106.02 	
Date: May 05
Value: 2103.74 	
Date: Apr 30
Value: 2101.83 	
Date: Apr 25
Value: 2090.94 	
Date: Apr 20
Value: 2088.41 	
Date: Apr 15
Value: 2086.44 	
Date: Apr 10
Value: 2074.05 	
Date: Apr 05
Value: 2058.14 	
Date: Mar 31
Value: 2047.65 	
Date: Mar 25
Value: 2024.76 	
Date: Mar 20
Value: 2015.34 	
Date: Mar 15
Value: 2000.3 	
Date: Mar 10
Value: 1985.27 	
Date: Mar 05
Value: 1984.69 	
Date: Feb 28
Value: 1965.64 	
Date: Feb 25
Value: 1956.47 	
Date: Feb 20
Value: 1932.21 	
Date: Feb 15
Value: 1908.61 	
Date: Feb 10
Value: 1891.41 	
Date: Feb 05
Value: 1886.53 	
Date: Jan 31
Value: 1873.09 	
Date: Jan 25
Value: 1854.08 	
Date: Jan 20
Value: 1828 	
Date: Jan 15
Value: 1817.38 	
Date: Jan 10
Value: 1814.34 	
Date: Jan 05
Value: 1812.33 	
Date: Dec 31
Value: 1798.53 	
Date: Dec 25
Value: 1783.73 	
Date: Dec 20
Value: 1768.27 	
Date: Dec 15
Value: 1757.41 	
Date: Dec 10
Value: 1753.22 	
Date: Dec 05
Value: 1739.46 	
Date: Nov 30
Value: 1738.94 	
Date: Nov 25
Value: 1735.53 	
Date: Nov 20
Value: 1728.68 	
Date: Nov 15
Value: 1726.46 	
Date: Nov 10
Value: 1722.05 	
Date: Nov 05
Value: 1703.12 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42 	
Date: Nov 25
Value: 15.75 	
Date: Oct 31
Value: 1993.93 	
Date: Oct 25
Value: 1977.53 	
Date: Oct 20
Value: 1966.72 	
Date: Oct 15
Value: 1945.08 	
Date: Oct 10
Value: 1935.63 	
Date: Oct 05
Value: 1907.75 	
Date: Sep 30
Value: 1906.65 	
Date: Sep 25
Value: 1904.87 	
Date: Sep 20
Value: 1880.59 	
Date: Sep 15
Value: 1872.83 	
Date: Sep 10
Value: 1865.48 	
Date: Sep 05
Value: 1834.1 	
Date: Aug 31
Value: 1803.36 	
Date: Aug 25
Value: 1790.51 	
Date: Aug 20
Value: 1741.02 	
Date: Aug 15
Value: 1733.26 	
Date: Aug 10
Value: 1721.47 	
Date: Aug 05
Value: 1694.62 	
Date: Jul 31
Value: 1685.92 	
Date: Jul 25
Value: 1664.25 	
Date: Jul 20
Value: 1642.74 	
Date: Jul 15
Value: 1631.8 	
Date: Jul 10
Value: 1604.4 	
Date: Jul 05
Value: 1567.87 	
Date: Jun 30
Value: 1553.53 	
Date: Jun 25
Value: 1539.6 	
Date: Jun 20
Value: 1535.1 	
Date: Jun 15
Value: 1509.87 	
Date: Jun 10
Value: 1492.88 	
Date: Jun 05
Value: 1478.27 	
Date: May 31
Value: 1456.72 	
Date: May 25
Value: 1421.52 	
Date: May 20
Value: 1418.35 	
Date: May 15
Value: 1417.71 	
Date: May 10
Value: 1417.31 	
Date: May 05
Value: 1415.03 	
Date: Apr 30
Value: 1413.12 	
Date: Apr 25
Value: 1402.23 	
Date: Apr 20
Value: 2267.61 	
Date: Apr 15
Value: 2249.8 	
Date: Apr 10
Value: 2246.5 	
Date: Apr 05
Value: 2246 	
Date: Mar 31
Value: 2245.54 	
Date: Mar 25
Value: 2237.98 	
Date: Mar 20
Value: 2237.09 	
Date: Mar 15
Value: 2236.88 	
Date: Mar 10
Value: 2232.15 	
Date: Mar 05
Value: 2226.78 	
Date: Feb 28
Value: 2219.19 	
Date: Feb 25
Value: 2218.42 	
Date: Feb 20
Value: 2194.52 	
Date: Feb 15
Value: 2194.02 	
Date: Feb 10
Value: 2193.4 	
Date: Feb 05
Value: 2191.17 	
Date: Jan 31
Value: 2185.27 	
Date: Jan 25
Value: 2171.65 	
Date: Jan 20
Value: 2149.37 	
Date: Jan 15
Value: 2148.67 	
Date: Jan 10
Value: 2146.04 	
Date: Jan 05
Value: 2115.71 	
Date: Dec 31
Value: 2108.67 	
Date: Dec 25
Value: 2101.2 	
Date: Dec 20
Value: 2086.46 	
Date: Dec 15
Value: 2066.45 	
Date: Dec 10
Value: 2060.25 	
Date: Dec 05
Value: 2048.24 	
Date: Nov 30
Value: 2037.01 	
Date: Nov 25
Value: 2028.16 	
Date: Nov 20
Value: 2005.44 	
Date: Nov 15
Value: 2001.49 	
Date: Nov 10
Value: 1999.88 	
Date: Nov 05
Value: 1998.31 	
Date: Oct 31
Value: 2682.64 	
Date: Oct 25
Value: 2666.23 	
Date: Oct 20
Value: 2655.43 	
Date: Oct 15
Value: 2633.79 	
Date: Oct 10
Value: 2624.33 	
Date: Oct 05
Value: 2596.45 	
Date: Sep 30
Value: 2595.35 	
Date: Sep 25
Value: 2593.58 	
Date: Sep 20
Value: 2569.3 	
Date: Sep 15
Value: 2561.54 	
Date: Sep 10
Value: 2554.19 	
Date: Sep 05
Value: 2522.81 	
Date: Aug 31
Value: 2492.06 	
Date: Aug 25
Value: 2479.22 	
Date: Aug 20
Value: 2429.73 	
Date: Aug 15
Value: 2421.97 	
Date: Aug 10
Value: 2410.18 	
Date: Aug 05
Value: 2383.33 	
Date: Jul 31
Value: 2374.63 	
Date: Jul 25
Value: 2352.96 	
Date: Jul 20
Value: 2331.45 	
Date: Jul 15
Value: 2320.51 	
Date: Jul 10
Value: 2293.11 	
Date: Jul 05
Value: 2256.58 	
Date: Jun 30
Value: 2242.23 	
Date: Jun 25
Value: 2228.31 	
Date: Jun 20
Value: 2223.81 	
Date: Jun 15
Value: 2198.58 	
Date: Jun 10
Value: 2181.59 	
Date: Jun 05
Value: 2166.98 	
Date: May 31
Value: 2145.43 	
Date: May 25
Value: 2110.23 	
Date: May 20
Value: 2107.06 	
Date: May 15
Value: 2106.41 	
Date: May 10
Value: 2106.02 	
Date: May 05
Value: 2103.74 	
Date: Apr 30
Value: 2101.83 	
Date: Apr 25
Value: 2090.94 	
Date: Apr 20
Value: 2088.41 	
Date: Apr 15
Value: 2086.44 	
Date: Apr 10
Value: 2074.05 	
Date: Apr 05
Value: 2058.14 	
Date: Mar 31
Value: 2047.65 	
Date: Mar 25
Value: 2024.76 	
Date: Mar 20
Value: 2015.34 	
Date: Mar 15
Value: 2000.3 	
Date: Mar 10
Value: 1985.27 	
Date: Mar 05
Value: 1984.69 	
Date: Feb 28
Value: 1965.64 	
Date: Feb 25
Value: 1956.47 	
Date: Feb 20
Value: 1932.21 	
Date: Feb 15
Value: 1908.61 	
Date: Feb 10
Value: 1891.41 	
Date: Feb 05
Value: 1886.53 	
Date: Jan 31
Value: 1873.09 	
Date: Jan 25
Value: 1854.08 	
Date: Jan 20
Value: 1828 	
Date: Jan 15
Value: 1817.38 	
Date: Jan 10
Value: 1814.34 	
Date: Jan 05
Value: 1812.33 	
Date: Dec 31
Value: 1798.53 	
Date: Dec 25
Value: 1783.73 	
Date: Dec 20
Value: 1768.27 	
Date: Dec 15
Value: 1757.41 	
Date: Dec 10
Value: 1753.22 	
Date: Dec 05
Value: 1739.46 	
Date: Nov 30
Value: 1738.94 	
Date: Nov 25
Value: 1735.53 	
Date: Nov 20
Value: 1728.68 	
Date: Nov 15
Value: 1726.46 	
Date: Nov 10
Value: 1722.05 	
Date: Nov 05
Value: 1703.12 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59
	
Date: Oct 31
Value: 1481.26 	
Date: Oct 25
Value: 1446.82 	
Date: Oct 20
Value: 1418.81 	
Date: Oct 15
Value: 1413.11 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1368.24 	
Date: Sep 25
Value: 1345.57 	
Date: Sep 20
Value: 1328.19 	
Date: Sep 15
Value: 1326.06 	
Date: Sep 10
Value: 1321.54 	
Date: Sep 05
Value: 1287.02 	
Date: Aug 31
Value: 1283.66 	
Date: Aug 25
Value: 1263.01 	
Date: Aug 20
Value: 1235.03 	
Date: Aug 15
Value: 1220.26 	
Date: Aug 10
Value: 1207.72 	
Date: Aug 05
Value: 1188.93 	
Date: Jul 31
Value: 1186.17 	
Date: Jul 25
Value: 1166.77 	
Date: Jul 20
Value: 1145.85 	
Date: Jul 15
Value: 1133.94 	
Date: Jul 10
Value: 1127.96 	
Date: Jul 05
Value: 1109.45 	
Date: Jun 30
Value: 1094.13 	
Date: Jun 25
Value: 1081.15 	
Date: Jun 20
Value: 1073.11 	
Date: Jun 15
Value: 1064.99 	
Date: Jun 10
Value: 1054.11 	
Date: Jun 05
Value: 1036.84 	
Date: May 31
Value: 1017.92 	
Date: May 25
Value: 1014.7 	
Date: May 20
Value: 1013.61 	
Date: May 15
Value: 1010.34 	
Date: May 10
Value: 1007.94 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 998.65 	
Date: Apr 25
Value: 995.69 	
Date: Apr 20
Value: 1955.67 	
Date: Apr 15
Value: 1950.25 	
Date: Apr 10
Value: 1939.1 	
Date: Apr 05
Value: 1926.97 	
Date: Mar 31
Value: 1917.74 	
Date: Mar 25
Value: 1900.75 	
Date: Mar 20
Value: 1894.8 	
Date: Mar 15
Value: 1875.18 	
Date: Mar 10
Value: 1866.03 	
Date: Mar 05
Value: 1846.01 	
Date: Feb 28
Value: 1790.82 	
Date: Feb 25
Value: 1785.66 	
Date: Feb 20
Value: 1783.08 	
Date: Feb 15
Value: 1776.41 	
Date: Feb 10
Value: 1774.79 	
Date: Feb 05
Value: 1771.33 	
Date: Jan 31
Value: 1759.49 	
Date: Jan 25
Value: 1753.66 	
Date: Jan 20
Value: 1747.55 	
Date: Jan 15
Value: 1727.56 	
Date: Jan 10
Value: 1710.94 	
Date: Jan 05
Value: 1708.67 	
Date: Dec 31
Value: 1687.69 	
Date: Dec 25
Value: 1661.86 	
Date: Dec 20
Value: 1645.12 	
Date: Dec 15
Value: 1618.19 	
Date: Dec 10
Value: 1594.88 	
Date: Dec 05
Value: 1589.27 	
Date: Nov 30
Value: 1578.72 	
Date: Nov 25
Value: 1568.72 	
Date: Nov 20
Value: 1553.64 	
Date: Nov 15
Value: 1528.23 	
Date: Nov 10
Value: 1511.97 	
Date: Nov 05
Value: 1509.88 	
Date: Oct 31
Value: 2330.07 	
Date: Oct 25
Value: 2295.63 	
Date: Oct 20
Value: 2267.62 	
Date: Oct 15
Value: 2261.92 	
Date: Oct 10
Value: 2254.8 	
Date: Oct 05
Value: 2230.5 	
Date: Sep 30
Value: 2217.06 	
Date: Sep 25
Value: 2194.38 	
Date: Sep 20
Value: 2177 	
Date: Sep 15
Value: 2174.88 	
Date: Sep 10
Value: 2170.35 	
Date: Sep 05
Value: 2135.83 	
Date: Aug 31
Value: 2132.47 	
Date: Aug 25
Value: 2111.83 	
Date: Aug 20
Value: 2083.85 	
Date: Aug 15
Value: 2069.07 	
Date: Aug 10
Value: 2056.53 	
Date: Aug 05
Value: 2037.75 	
Date: Jul 31
Value: 2034.98 	
Date: Jul 25
Value: 2015.59 	
Date: Jul 20
Value: 1994.66 	
Date: Jul 15
Value: 1982.75 	
Date: Jul 10
Value: 1976.77 	
Date: Jul 05
Value: 1958.27 	
Date: Jun 30
Value: 1942.95 	
Date: Jun 25
Value: 1929.96 	
Date: Jun 20
Value: 1921.92 	
Date: Jun 15
Value: 1913.8 	
Date: Jun 10
Value: 1902.92 	
Date: Jun 05
Value: 1885.65 	
Date: May 31
Value: 1866.73 	
Date: May 25
Value: 1863.52 	
Date: May 20
Value: 1862.43 	
Date: May 15
Value: 1859.16 	
Date: May 10
Value: 1856.75 	
Date: May 05
Value: 1847.56 	
Date: Apr 30
Value: 1847.47 	
Date: Apr 25
Value: 1844.5 	
Date: Apr 20
Value: 1842.54 	
Date: Apr 15
Value: 1840.34 	
Date: Apr 10
Value: 1827.53 	
Date: Apr 05
Value: 1815.85 	
Date: Mar 31
Value: 1813.19 	
Date: Mar 25
Value: 1805.8 	
Date: Mar 20
Value: 1801.7 	
Date: Mar 15
Value: 1799.72 	
Date: Mar 10
Value: 1795.41 	
Date: Mar 05
Value: 1794.97 	
Date: Feb 28
Value: 1794.56 	
Date: Feb 25
Value: 1791.7 	
Date: Feb 20
Value: 1785.42 	
Date: Feb 15
Value: 1781.01 	
Date: Feb 10
Value: 1778.2 	
Date: Feb 05
Value: 1773.29 	
Date: Jan 31
Value: 1736.55 	
Date: Jan 25
Value: 1721.25 	
Date: Jan 20
Value: 1711.27 	
Date: Jan 15
Value: 1705.92 	
Date: Jan 10
Value: 1688.91 	
Date: Jan 05
Value: 1683.67 	
Date: Dec 31
Value: 1682.97 	
Date: Dec 25
Value: 1672.96 	
Date: Dec 20
Value: 1664.27 	
Date: Dec 15
Value: 1632.9 	
Date: Dec 10
Value: 1628.07 	
Date: Dec 05
Value: 1627.4 	
Date: Nov 30
Value: 1625.71 	
Date: Nov 25
Value: 1624.63 	
Date: Nov 20
Value: 1601.22 	
Date: Nov 15
Value: 1600.62 	
Date: Nov 10
Value: 1600.16 	
Date: Nov 05
Value: 1598.72 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 1481.26 	
Date: Oct 25
Value: 1446.82 	
Date: Oct 20
Value: 1418.81 	
Date: Oct 15
Value: 1413.11 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1368.24 	
Date: Sep 25
Value: 1345.57 	
Date: Sep 20
Value: 1328.19 	
Date: Sep 15
Value: 1326.06 	
Date: Sep 10
Value: 1321.54 	
Date: Sep 05
Value: 1287.02 	
Date: Aug 31
Value: 1283.66 	
Date: Aug 25
Value: 1263.01 	
Date: Aug 20
Value: 1235.03 	
Date: Aug 15
Value: 1220.26 	
Date: Aug 10
Value: 1207.72 	
Date: Aug 05
Value: 1188.93 	
Date: Jul 31
Value: 1186.17 	
Date: Jul 25
Value: 1166.77 	
Date: Jul 20
Value: 1145.85 	
Date: Jul 15
Value: 1133.94 	
Date: Jul 10
Value: 1127.96 	
Date: Jul 05
Value: 1109.45 	
Date: Jun 30
Value: 1094.13 	
Date: Jun 25
Value: 1081.15 	
Date: Jun 20
Value: 1073.11 	
Date: Jun 15
Value: 1064.99 	
Date: Jun 10
Value: 1054.11 	
Date: Jun 05
Value: 1036.84 	
Date: May 31
Value: 1017.92 	
Date: May 25
Value: 1014.7 	
Date: May 20
Value: 1013.61 	
Date: May 15
Value: 1010.34 	
Date: May 10
Value: 1007.94 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 998.65 	
Date: Apr 25
Value: 995.69 	
Date: Apr 20
Value: 1955.67 	
Date: Apr 15
Value: 1950.25 	
Date: Apr 10
Value: 1939.1 	
Date: Apr 05
Value: 1926.97 	
Date: Mar 31
Value: 1917.74 	
Date: Mar 25
Value: 1900.75 	
Date: Mar 20
Value: 1894.8 	
Date: Mar 15
Value: 1875.18 	
Date: Mar 10
Value: 1866.03 	
Date: Mar 05
Value: 1846.01 	
Date: Feb 28
Value: 1790.82 	
Date: Feb 25
Value: 1785.66 	
Date: Feb 20
Value: 1783.08 	
Date: Feb 15
Value: 1776.41 	
Date: Feb 10
Value: 1774.79 	
Date: Feb 05
Value: 1771.33 	
Date: Jan 31
Value: 1759.49 	
Date: Jan 25
Value: 1753.66 	
Date: Jan 20
Value: 1747.55 	
Date: Jan 15
Value: 1727.56 	
Date: Jan 10
Value: 1710.94 	
Date: Jan 05
Value: 1708.67 	
Date: Dec 31
Value: 1687.69 	
Date: Dec 25
Value: 1661.86 	
Date: Dec 20
Value: 1645.12 	
Date: Dec 15
Value: 1618.19 	
Date: Dec 10
Value: 1594.88 	
Date: Dec 05
Value: 1589.27 	
Date: Nov 30
Value: 1578.72 	
Date: Nov 25
Value: 1568.72 	
Date: Nov 20
Value: 1553.64 	
Date: Nov 15
Value: 1528.23 	
Date: Nov 10
Value: 1511.97 	
Date: Nov 05
Value: 1509.88 	
Date: Oct 31
Value: 2330.07 	
Date: Oct 25
Value: 2295.63 	
Date: Oct 20
Value: 2267.62 	
Date: Oct 15
Value: 2261.92 	
Date: Oct 10
Value: 2254.8 	
Date: Oct 05
Value: 2230.5 	
Date: Sep 30
Value: 2217.06 	
Date: Sep 25
Value: 2194.38 	
Date: Sep 20
Value: 2177 	
Date: Sep 15
Value: 2174.88 	
Date: Sep 10
Value: 2170.35 	
Date: Sep 05
Value: 2135.83 	
Date: Aug 31
Value: 2132.47 	
Date: Aug 25
Value: 2111.83 	
Date: Aug 20
Value: 2083.85 	
Date: Aug 15
Value: 2069.07 	
Date: Aug 10
Value: 2056.53 	
Date: Aug 05
Value: 2037.75 	
Date: Jul 31
Value: 2034.98 	
Date: Jul 25
Value: 2015.59 	
Date: Jul 20
Value: 1994.66 	
Date: Jul 15
Value: 1982.75 	
Date: Jul 10
Value: 1976.77 	
Date: Jul 05
Value: 1958.27 	
Date: Jun 30
Value: 1942.95 	
Date: Jun 25
Value: 1929.96 	
Date: Jun 20
Value: 1921.92 	
Date: Jun 15
Value: 1913.8 	
Date: Jun 10
Value: 1902.92 	
Date: Jun 05
Value: 1885.65 	
Date: May 31
Value: 1866.73 	
Date: May 25
Value: 1863.52 	
Date: May 20
Value: 1862.43 	
Date: May 15
Value: 1859.16 	
Date: May 10
Value: 1856.75 	
Date: May 05
Value: 1847.56 	
Date: Apr 30
Value: 1847.47 	
Date: Apr 25
Value: 1844.5 	
Date: Apr 20
Value: 1842.54 	
Date: Apr 15
Value: 1840.34 	
Date: Apr 10
Value: 1827.53 	
Date: Apr 05
Value: 1815.85 	
Date: Mar 31
Value: 1813.19 	
Date: Mar 25
Value: 1805.8 	
Date: Mar 20
Value: 1801.7 	
Date: Mar 15
Value: 1799.72 	
Date: Mar 10
Value: 1795.41 	
Date: Mar 05
Value: 1794.97 	
Date: Feb 28
Value: 1794.56 	
Date: Feb 25
Value: 1791.7 	
Date: Feb 20
Value: 1785.42 	
Date: Feb 15
Value: 1781.01 	
Date: Feb 10
Value: 1778.2 	
Date: Feb 05
Value: 1773.29 	
Date: Jan 31
Value: 1736.55 	
Date: Jan 25
Value: 1721.25 	
Date: Jan 20
Value: 1711.27 	
Date: Jan 15
Value: 1705.92 	
Date: Jan 10
Value: 1688.91 	
Date: Jan 05
Value: 1683.67 	
Date: Dec 31
Value: 1682.97 	
Date: Dec 25
Value: 1672.96 	
Date: Dec 20
Value: 1664.27 	
Date: Dec 15
Value: 1632.9 	
Date: Dec 10
Value: 1628.07 	
Date: Dec 05
Value: 1627.4 	
Date: Nov 30
Value: 1625.71 	
Date: Nov 25
Value: 1624.63 	
Date: Nov 20
Value: 1601.22 	
Date: Nov 15
Value: 1600.62 	
Date: Nov 10
Value: 1600.16 	
Date: Nov 05
Value: 1598.72 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74
	
Date: Oct 31
Value: 2584.17 	
Date: Oct 25
Value: 2509.29 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2442.93 	
Date: Oct 10
Value: 2426.52 	
Date: Oct 05
Value: 2406.41 	
Date: Sep 30
Value: 2401.7 	
Date: Sep 25
Value: 2389.57 	
Date: Sep 20
Value: 2375.68 	
Date: Sep 15
Value: 2372.77 	
Date: Sep 10
Value: 2341.26 	
Date: Sep 05
Value: 2309.33 	
Date: Aug 31
Value: 2297.68 	
Date: Aug 25
Value: 2248.4 	
Date: Aug 20
Value: 2201.1 	
Date: Aug 15
Value: 2167.06 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2103.23 	
Date: Jul 31
Value: 2095.41 	
Date: Jul 25
Value: 2078.57 	
Date: Jul 20
Value: 2062.63 	
Date: Jul 15
Value: 2059.8 	
Date: Jul 10
Value: 2049.48 	
Date: Jul 05
Value: 2026.1 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 1998.22 	
Date: Jun 20
Value: 1996.28 	
Date: Jun 15
Value: 1983.06 	
Date: Jun 10
Value: 1978.19 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1927.85 	
Date: May 25
Value: 1915.23 	
Date: May 20
Value: 1913.03 	
Date: May 15
Value: 1912.34 	
Date: May 10
Value: 1911.94 	
Date: May 05
Value: 1902.69 	
Date: Apr 30
Value: 1900.69 	
Date: Apr 25
Value: 1896.76 	
Date: Apr 20
Value: 3321.64 	
Date: Apr 15
Value: 3315.18 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 3298.91 	
Date: Mar 25
Value: 3268.25 	
Date: Mar 20
Value: 3255.4 	
Date: Mar 15
Value: 3251.42 	
Date: Mar 10
Value: 3247.49 	
Date: Mar 05
Value: 3222.61 	
Date: Feb 28
Value: 3124.16 	
Date: Feb 25
Value: 3113.8 	
Date: Feb 20
Value: 3080.07 	
Date: Feb 15
Value: 3077 	
Date: Feb 10
Value: 3074.16 	
Date: Feb 05
Value: 3073.69 	
Date: Jan 31
Value: 3053.05 	
Date: Jan 25
Value: 3038.97 	
Date: Jan 20
Value: 3011.6 	
Date: Jan 15
Value: 3007.54 	
Date: Jan 10
Value: 2974.84 	
Date: Jan 05
Value: 2968.36 	
Date: Dec 31
Value: 2945.81 	
Date: Dec 25
Value: 2896.85 	
Date: Dec 20
Value: 2854.81 	
Date: Dec 15
Value: 2810.18 	
Date: Dec 10
Value: 2762.26 	
Date: Dec 05
Value: 2755.68 	
Date: Nov 30
Value: 2724.66 	
Date: Nov 25
Value: 2694.96 	
Date: Nov 20
Value: 2663.81 	
Date: Nov 15
Value: 2627.61 	
Date: Nov 10
Value: 2618.87 	
Date: Nov 05
Value: 2618.25 	
Date: Oct 31
Value: 3902.69 	
Date: Oct 25
Value: 3827.81 	
Date: Oct 20
Value: 3778.52 	
Date: Oct 15
Value: 3761.45 	
Date: Oct 10
Value: 3745.04 	
Date: Oct 05
Value: 3724.93 	
Date: Sep 30
Value: 3720.23 	
Date: Sep 25
Value: 3708.1 	
Date: Sep 20
Value: 3694.2 	
Date: Sep 15
Value: 3691.3 	
Date: Sep 10
Value: 3659.78 	
Date: Sep 05
Value: 3627.85 	
Date: Aug 31
Value: 3616.2 	
Date: Aug 25
Value: 3566.92 	
Date: Aug 20
Value: 3519.62 	
Date: Aug 15
Value: 3485.58 	
Date: Aug 10
Value: 3469.41 	
Date: Aug 05
Value: 3421.76 	
Date: Jul 31
Value: 3413.93 	
Date: Jul 25
Value: 3397.09 	
Date: Jul 20
Value: 3381.15 	
Date: Jul 15
Value: 3378.33 	
Date: Jul 10
Value: 3368 	
Date: Jul 05
Value: 3344.62 	
Date: Jun 30
Value: 3330.66 	
Date: Jun 25
Value: 3316.74 	
Date: Jun 20
Value: 3314.8 	
Date: Jun 15
Value: 3301.58 	
Date: Jun 10
Value: 3296.72 	
Date: Jun 05
Value: 3269.62 	
Date: May 31
Value: 3246.38 	
Date: May 25
Value: 3233.76 	
Date: May 20
Value: 3231.56 	
Date: May 15
Value: 3230.86 	
Date: May 10
Value: 3230.47 	
Date: May 05
Value: 3221.21 	
Date: Apr 30
Value: 3219.21 	
Date: Apr 25
Value: 3215.28 	
Date: Apr 20
Value: 3213.99 	
Date: Apr 15
Value: 3210.35 	
Date: Apr 10
Value: 3180.09 	
Date: Apr 05
Value: 3155.12 	
Date: Mar 31
Value: 3151.03 	
Date: Mar 25
Value: 3134.5 	
Date: Mar 20
Value: 3111.16 	
Date: Mar 15
Value: 3100.94 	
Date: Mar 10
Value: 3079.62 	
Date: Mar 05
Value: 3079.49 	
Date: Feb 28
Value: 3074.77 	
Date: Feb 25
Value: 3058.39 	
Date: Feb 20
Value: 3026.32 	
Date: Feb 15
Value: 3006.82 	
Date: Feb 10
Value: 2989.22 	
Date: Feb 05
Value: 2981.87 	
Date: Jan 31
Value: 2916.73 	
Date: Jan 25
Value: 2867.97 	
Date: Jan 20
Value: 2813.45 	
Date: Jan 15
Value: 2795.41 	
Date: Jan 10
Value: 2775.8 	
Date: Jan 05
Value: 2775.72 	
Date: Dec 31
Value: 2775.2 	
Date: Dec 25
Value: 2753.33 	
Date: Dec 20
Value: 2721.87 	
Date: Dec 15
Value: 2640.14 	
Date: Dec 10
Value: 2630.24 	
Date: Dec 05
Value: 2628.51 	
Date: Nov 30
Value: 2625.52 	
Date: Nov 25
Value: 2621.96 	
Date: Nov 20
Value: 2574.77 	
Date: Nov 15
Value: 2573.03 	
Date: Nov 10
Value: 2570.19 	
Date: Nov 05
Value: 2562.95 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44 	
Date: Nov 25
Value: 28.69 	
Date: Oct 31
Value: 2584.17 	
Date: Oct 25
Value: 2509.29 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2442.93 	
Date: Oct 10
Value: 2426.52 	
Date: Oct 05
Value: 2406.41 	
Date: Sep 30
Value: 2401.7 	
Date: Sep 25
Value: 2389.57 	
Date: Sep 20
Value: 2375.68 	
Date: Sep 15
Value: 2372.77 	
Date: Sep 10
Value: 2341.26 	
Date: Sep 05
Value: 2309.33 	
Date: Aug 31
Value: 2297.68 	
Date: Aug 25
Value: 2248.4 	
Date: Aug 20
Value: 2201.1 	
Date: Aug 15
Value: 2167.06 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2103.23 	
Date: Jul 31
Value: 2095.41 	
Date: Jul 25
Value: 2078.57 	
Date: Jul 20
Value: 2062.63 	
Date: Jul 15
Value: 2059.8 	
Date: Jul 10
Value: 2049.48 	
Date: Jul 05
Value: 2026.1 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 1998.22 	
Date: Jun 20
Value: 1996.28 	
Date: Jun 15
Value: 1983.06 	
Date: Jun 10
Value: 1978.19 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1927.85 	
Date: May 25
Value: 1915.23 	
Date: May 20
Value: 1913.03 	
Date: May 15
Value: 1912.34 	
Date: May 10
Value: 1911.94 	
Date: May 05
Value: 1902.69 	
Date: Apr 30
Value: 1900.69 	
Date: Apr 25
Value: 1896.76 	
Date: Apr 20
Value: 3321.64 	
Date: Apr 15
Value: 3315.18 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 3298.91 	
Date: Mar 25
Value: 3268.25 	
Date: Mar 20
Value: 3255.4 	
Date: Mar 15
Value: 3251.42 	
Date: Mar 10
Value: 3247.49 	
Date: Mar 05
Value: 3222.61 	
Date: Feb 28
Value: 3124.16 	
Date: Feb 25
Value: 3113.8 	
Date: Feb 20
Value: 3080.07 	
Date: Feb 15
Value: 3077 	
Date: Feb 10
Value: 3074.16 	
Date: Feb 05
Value: 3073.69 	
Date: Jan 31
Value: 3053.05 	
Date: Jan 25
Value: 3038.97 	
Date: Jan 20
Value: 3011.6 	
Date: Jan 15
Value: 3007.54 	
Date: Jan 10
Value: 2974.84 	
Date: Jan 05
Value: 2968.36 	
Date: Dec 31
Value: 2945.81 	
Date: Dec 25
Value: 2896.85 	
Date: Dec 20
Value: 2854.81 	
Date: Dec 15
Value: 2810.18 	
Date: Dec 10
Value: 2762.26 	
Date: Dec 05
Value: 2755.68 	
Date: Nov 30
Value: 2724.66 	
Date: Nov 25
Value: 2694.96 	
Date: Nov 20
Value: 2663.81 	
Date: Nov 15
Value: 2627.61 	
Date: Nov 10
Value: 2618.87 	
Date: Nov 05
Value: 2618.25 	
Date: Oct 31
Value: 3902.69 	
Date: Oct 25
Value: 3827.81 	
Date: Oct 20
Value: 3778.52 	
Date: Oct 15
Value: 3761.45 	
Date: Oct 10
Value: 3745.04 	
Date: Oct 05
Value: 3724.93 	
Date: Sep 30
Value: 3720.23 	
Date: Sep 25
Value: 3708.1 	
Date: Sep 20
Value: 3694.2 	
Date: Sep 15
Value: 3691.3 	
Date: Sep 10
Value: 3659.78 	
Date: Sep 05
Value: 3627.85 	
Date: Aug 31
Value: 3616.2 	
Date: Aug 25
Value: 3566.92 	
Date: Aug 20
Value: 3519.62 	
Date: Aug 15
Value: 3485.58 	
Date: Aug 10
Value: 3469.41 	
Date: Aug 05
Value: 3421.76 	
Date: Jul 31
Value: 3413.93 	
Date: Jul 25
Value: 3397.09 	
Date: Jul 20
Value: 3381.15 	
Date: Jul 15
Value: 3378.33 	
Date: Jul 10
Value: 3368 	
Date: Jul 05
Value: 3344.62 	
Date: Jun 30
Value: 3330.66 	
Date: Jun 25
Value: 3316.74 	
Date: Jun 20
Value: 3314.8 	
Date: Jun 15
Value: 3301.58 	
Date: Jun 10
Value: 3296.72 	
Date: Jun 05
Value: 3269.62 	
Date: May 31
Value: 3246.38 	
Date: May 25
Value: 3233.76 	
Date: May 20
Value: 3231.56 	
Date: May 15
Value: 3230.86 	
Date: May 10
Value: 3230.47 	
Date: May 05
Value: 3221.21 	
Date: Apr 30
Value: 3219.21 	
Date: Apr 25
Value: 3215.28 	
Date: Apr 20
Value: 3213.99 	
Date: Apr 15
Value: 3210.35 	
Date: Apr 10
Value: 3180.09 	
Date: Apr 05
Value: 3155.12 	
Date: Mar 31
Value: 3151.03 	
Date: Mar 25
Value: 3134.5 	
Date: Mar 20
Value: 3111.16 	
Date: Mar 15
Value: 3100.94 	
Date: Mar 10
Value: 3079.62 	
Date: Mar 05
Value: 3079.49 	
Date: Feb 28
Value: 3074.77 	
Date: Feb 25
Value: 3058.39 	
Date: Feb 20
Value: 3026.32 	
Date: Feb 15
Value: 3006.82 	
Date: Feb 10
Value: 2989.22 	
Date: Feb 05
Value: 2981.87 	
Date: Jan 31
Value: 2916.73 	
Date: Jan 25
Value: 2867.97 	
Date: Jan 20
Value: 2813.45 	
Date: Jan 15
Value: 2795.41 	
Date: Jan 10
Value: 2775.8 	
Date: Jan 05
Value: 2775.72 	
Date: Dec 31
Value: 2775.2 	
Date: Dec 25
Value: 2753.33 	
Date: Dec 20
Value: 2721.87 	
Date: Dec 15
Value: 2640.14 	
Date: Dec 10
Value: 2630.24 	
Date: Dec 05
Value: 2628.51 	
Date: Nov 30
Value: 2625.52 	
Date: Nov 25
Value: 2621.96 	
Date: Nov 20
Value: 2574.77 	
Date: Nov 15
Value: 2573.03 	
Date: Nov 10
Value: 2570.19 	
Date: Nov 05
Value: 2562.95 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44

Top