Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3
	
Date: Oct 31
Value: 1186.57 	
Date: Oct 25
Value: 1158.82 	
Date: Oct 20
Value: 1143.53 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1068.71 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1065.36 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 958.27 	
Date: Aug 25
Value: 941.99 	
Date: Aug 20
Value: 887.77 	
Date: Aug 15
Value: 872.88 	
Date: Aug 10
Value: 854.39 	
Date: Aug 05
Value: 823.33 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 800.18 	
Date: Jul 20
Value: 771.06 	
Date: Jul 15
Value: 763.06 	
Date: Jul 10
Value: 740.8 	
Date: Jul 05
Value: 704.39 	
Date: Jun 30
Value: 686.07 	
Date: Jun 25
Value: 674.38 	
Date: Jun 20
Value: 668.72 	
Date: Jun 15
Value: 636.05 	
Date: Jun 10
Value: 612.88 	
Date: Jun 05
Value: 598.04 	
Date: May 31
Value: 576.9 	
Date: May 25
Value: 539.13 	
Date: May 20
Value: 530.65 	
Date: May 15
Value: 530.07 	
Date: May 10
Value: 529.69 	
Date: May 05
Value: 526.59 	
Date: Apr 30
Value: 523.34 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 1596.52 	
Date: Apr 15
Value: 1579.25 	
Date: Apr 10
Value: 1573.74 	
Date: Apr 05
Value: 1573.32 	
Date: Mar 31
Value: 1572.93 	
Date: Mar 25
Value: 1559.97 	
Date: Mar 20
Value: 1557.9 	
Date: Mar 15
Value: 1557.55 	
Date: Mar 10
Value: 1551.91 	
Date: Mar 05
Value: 1546.27 	
Date: Feb 28
Value: 1532.06 	
Date: Feb 25
Value: 1529.38 	
Date: Feb 20
Value: 1486.16 	
Date: Feb 15
Value: 1485.62 	
Date: Feb 10
Value: 1484.21 	
Date: Feb 05
Value: 1480.92 	
Date: Jan 31
Value: 1473.44 	
Date: Jan 25
Value: 1454.33 	
Date: Jan 20
Value: 1427.61 	
Date: Jan 15
Value: 1426.8 	
Date: Jan 10
Value: 1420.55 	
Date: Jan 05
Value: 1385.82 	
Date: Dec 31
Value: 1370.01 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1331.86 	
Date: Dec 15
Value: 1304.7 	
Date: Dec 10
Value: 1292.86 	
Date: Dec 05
Value: 1274.4 	
Date: Nov 30
Value: 1249.89 	
Date: Nov 25
Value: 1237.15 	
Date: Nov 20
Value: 1205.17 	
Date: Nov 15
Value: 1197.73 	
Date: Nov 10
Value: 1195.19 	
Date: Nov 05
Value: 1192.62 	
Date: Oct 31
Value: 2459.53 	
Date: Oct 25
Value: 2431.78 	
Date: Oct 20
Value: 2416.49 	
Date: Oct 15
Value: 2384.95 	
Date: Oct 10
Value: 2367.84 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2341.18 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2316.25 	
Date: Sep 15
Value: 2307.68 	
Date: Sep 10
Value: 2293.96 	
Date: Sep 05
Value: 2262.65 	
Date: Aug 31
Value: 2231.22 	
Date: Aug 25
Value: 2214.95 	
Date: Aug 20
Value: 2160.73 	
Date: Aug 15
Value: 2145.83 	
Date: Aug 10
Value: 2127.34 	
Date: Aug 05
Value: 2096.29 	
Date: Jul 31
Value: 2087.87 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2036.01 	
Date: Jul 10
Value: 2013.76 	
Date: Jul 05
Value: 1977.35 	
Date: Jun 30
Value: 1959.02 	
Date: Jun 25
Value: 1947.34 	
Date: Jun 20
Value: 1941.68 	
Date: Jun 15
Value: 1909.01 	
Date: Jun 10
Value: 1885.84 	
Date: Jun 05
Value: 1871 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1812.09 	
Date: May 20
Value: 1803.61 	
Date: May 15
Value: 1803.02 	
Date: May 10
Value: 1802.65 	
Date: May 05
Value: 1799.55 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 1782.12 	
Date: Apr 15
Value: 1780.07 	
Date: Apr 10
Value: 1763.13 	
Date: Apr 05
Value: 1743.74 	
Date: Mar 31
Value: 1731.77 	
Date: Mar 25
Value: 1706.01 	
Date: Mar 20
Value: 1692.42 	
Date: Mar 15
Value: 1675.87 	
Date: Mar 10
Value: 1653.92 	
Date: Mar 05
Value: 1652.89 	
Date: Feb 28
Value: 1630.11 	
Date: Feb 25
Value: 1615.49 	
Date: Feb 20
Value: 1582.43 	
Date: Feb 15
Value: 1558.25 	
Date: Feb 10
Value: 1533.44 	
Date: Feb 05
Value: 1524.66 	
Date: Jan 31
Value: 1502.05 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1425.88 	
Date: Jan 15
Value: 1406.3 	
Date: Jan 10
Value: 1403.13 	
Date: Jan 05
Value: 1402.55 	
Date: Dec 31
Value: 1389.81 	
Date: Dec 25
Value: 1360.68 	
Date: Dec 20
Value: 1336.37 	
Date: Dec 15
Value: 1314.95 	
Date: Dec 10
Value: 1310.42 	
Date: Dec 05
Value: 1291.7 	
Date: Nov 30
Value: 1288.89 	
Date: Nov 25
Value: 1286.69 	
Date: Nov 20
Value: 1272.95 	
Date: Nov 15
Value: 1267.26 	
Date: Nov 10
Value: 1261.19 	
Date: Nov 05
Value: 1244.21 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46 	
Date: Nov 25
Value: 22.15 	
Date: Oct 31
Value: 1186.57 	
Date: Oct 25
Value: 1158.82 	
Date: Oct 20
Value: 1143.53 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1068.71 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1065.36 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 958.27 	
Date: Aug 25
Value: 941.99 	
Date: Aug 20
Value: 887.77 	
Date: Aug 15
Value: 872.88 	
Date: Aug 10
Value: 854.39 	
Date: Aug 05
Value: 823.33 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 800.18 	
Date: Jul 20
Value: 771.06 	
Date: Jul 15
Value: 763.06 	
Date: Jul 10
Value: 740.8 	
Date: Jul 05
Value: 704.39 	
Date: Jun 30
Value: 686.07 	
Date: Jun 25
Value: 674.38 	
Date: Jun 20
Value: 668.72 	
Date: Jun 15
Value: 636.05 	
Date: Jun 10
Value: 612.88 	
Date: Jun 05
Value: 598.04 	
Date: May 31
Value: 576.9 	
Date: May 25
Value: 539.13 	
Date: May 20
Value: 530.65 	
Date: May 15
Value: 530.07 	
Date: May 10
Value: 529.69 	
Date: May 05
Value: 526.59 	
Date: Apr 30
Value: 523.34 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 1596.52 	
Date: Apr 15
Value: 1579.25 	
Date: Apr 10
Value: 1573.74 	
Date: Apr 05
Value: 1573.32 	
Date: Mar 31
Value: 1572.93 	
Date: Mar 25
Value: 1559.97 	
Date: Mar 20
Value: 1557.9 	
Date: Mar 15
Value: 1557.55 	
Date: Mar 10
Value: 1551.91 	
Date: Mar 05
Value: 1546.27 	
Date: Feb 28
Value: 1532.06 	
Date: Feb 25
Value: 1529.38 	
Date: Feb 20
Value: 1486.16 	
Date: Feb 15
Value: 1485.62 	
Date: Feb 10
Value: 1484.21 	
Date: Feb 05
Value: 1480.92 	
Date: Jan 31
Value: 1473.44 	
Date: Jan 25
Value: 1454.33 	
Date: Jan 20
Value: 1427.61 	
Date: Jan 15
Value: 1426.8 	
Date: Jan 10
Value: 1420.55 	
Date: Jan 05
Value: 1385.82 	
Date: Dec 31
Value: 1370.01 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1331.86 	
Date: Dec 15
Value: 1304.7 	
Date: Dec 10
Value: 1292.86 	
Date: Dec 05
Value: 1274.4 	
Date: Nov 30
Value: 1249.89 	
Date: Nov 25
Value: 1237.15 	
Date: Nov 20
Value: 1205.17 	
Date: Nov 15
Value: 1197.73 	
Date: Nov 10
Value: 1195.19 	
Date: Nov 05
Value: 1192.62 	
Date: Oct 31
Value: 2459.53 	
Date: Oct 25
Value: 2431.78 	
Date: Oct 20
Value: 2416.49 	
Date: Oct 15
Value: 2384.95 	
Date: Oct 10
Value: 2367.84 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2341.18 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2316.25 	
Date: Sep 15
Value: 2307.68 	
Date: Sep 10
Value: 2293.96 	
Date: Sep 05
Value: 2262.65 	
Date: Aug 31
Value: 2231.22 	
Date: Aug 25
Value: 2214.95 	
Date: Aug 20
Value: 2160.73 	
Date: Aug 15
Value: 2145.83 	
Date: Aug 10
Value: 2127.34 	
Date: Aug 05
Value: 2096.29 	
Date: Jul 31
Value: 2087.87 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2036.01 	
Date: Jul 10
Value: 2013.76 	
Date: Jul 05
Value: 1977.35 	
Date: Jun 30
Value: 1959.02 	
Date: Jun 25
Value: 1947.34 	
Date: Jun 20
Value: 1941.68 	
Date: Jun 15
Value: 1909.01 	
Date: Jun 10
Value: 1885.84 	
Date: Jun 05
Value: 1871 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1812.09 	
Date: May 20
Value: 1803.61 	
Date: May 15
Value: 1803.02 	
Date: May 10
Value: 1802.65 	
Date: May 05
Value: 1799.55 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 1782.12 	
Date: Apr 15
Value: 1780.07 	
Date: Apr 10
Value: 1763.13 	
Date: Apr 05
Value: 1743.74 	
Date: Mar 31
Value: 1731.77 	
Date: Mar 25
Value: 1706.01 	
Date: Mar 20
Value: 1692.42 	
Date: Mar 15
Value: 1675.87 	
Date: Mar 10
Value: 1653.92 	
Date: Mar 05
Value: 1652.89 	
Date: Feb 28
Value: 1630.11 	
Date: Feb 25
Value: 1615.49 	
Date: Feb 20
Value: 1582.43 	
Date: Feb 15
Value: 1558.25 	
Date: Feb 10
Value: 1533.44 	
Date: Feb 05
Value: 1524.66 	
Date: Jan 31
Value: 1502.05 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1425.88 	
Date: Jan 15
Value: 1406.3 	
Date: Jan 10
Value: 1403.13 	
Date: Jan 05
Value: 1402.55 	
Date: Dec 31
Value: 1389.81 	
Date: Dec 25
Value: 1360.68 	
Date: Dec 20
Value: 1336.37 	
Date: Dec 15
Value: 1314.95 	
Date: Dec 10
Value: 1310.42 	
Date: Dec 05
Value: 1291.7 	
Date: Nov 30
Value: 1288.89 	
Date: Nov 25
Value: 1286.69 	
Date: Nov 20
Value: 1272.95 	
Date: Nov 15
Value: 1267.26 	
Date: Nov 10
Value: 1261.19 	
Date: Nov 05
Value: 1244.21 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68
	
Date: Oct 31
Value: 788.53 	
Date: Oct 25
Value: 773.5 	
Date: Oct 20
Value: 762.82 	
Date: Oct 15
Value: 750.66 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 717.78 	
Date: Sep 30
Value: 715.71 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 687.8 	
Date: Sep 15
Value: 680.45 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 636.12 	
Date: Aug 31
Value: 611.3 	
Date: Aug 25
Value: 595.2 	
Date: Aug 20
Value: 553.81 	
Date: Aug 15
Value: 546.72 	
Date: Aug 10
Value: 533.12 	
Date: Aug 05
Value: 512.33 	
Date: Jul 31
Value: 507.88 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 465.88 	
Date: Jul 15
Value: 453.26 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 395.53 	
Date: Jun 30
Value: 379.77 	
Date: Jun 25
Value: 370.63 	
Date: Jun 20
Value: 368.38 	
Date: Jun 15
Value: 353.09 	
Date: Jun 10
Value: 338.89 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 297.25 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 272.25 	
Date: May 10
Value: 272.02 	
Date: May 05
Value: 268.5 	
Date: Apr 30
Value: 267.75 	
Date: Apr 25
Value: 259.38 	
Date: Apr 20
Value: 1020.49 	
Date: Apr 15
Value: 1008.68 	
Date: Apr 10
Value: 1004.48 	
Date: Apr 05
Value: 1002.87 	
Date: Mar 31
Value: 1002.48 	
Date: Mar 25
Value: 998.99 	
Date: Mar 20
Value: 998.04 	
Date: Mar 15
Value: 996.87 	
Date: Mar 10
Value: 994.85 	
Date: Mar 05
Value: 983.55 	
Date: Feb 28
Value: 967.32 	
Date: Feb 25
Value: 966.95 	
Date: Feb 20
Value: 955.44 	
Date: Feb 15
Value: 954.41 	
Date: Feb 10
Value: 953.76 	
Date: Feb 05
Value: 952.48 	
Date: Jan 31
Value: 945.06 	
Date: Jan 25
Value: 936.46 	
Date: Jan 20
Value: 917.48 	
Date: Jan 15
Value: 917.2 	
Date: Jan 10
Value: 914.7 	
Date: Jan 05
Value: 898.03 	
Date: Dec 31
Value: 890.31 	
Date: Dec 25
Value: 884.05 	
Date: Dec 20
Value: 872.94 	
Date: Dec 15
Value: 853.08 	
Date: Dec 10
Value: 848.14 	
Date: Dec 05
Value: 841.76 	
Date: Nov 30
Value: 834.63 	
Date: Nov 25
Value: 826.93 	
Date: Nov 20
Value: 809.01 	
Date: Nov 15
Value: 798.55 	
Date: Nov 10
Value: 796.83 	
Date: Nov 05
Value: 795.82 	
Date: Oct 31
Value: 1659.56 	
Date: Oct 25
Value: 1644.53 	
Date: Oct 20
Value: 1633.85 	
Date: Oct 15
Value: 1621.69 	
Date: Oct 10
Value: 1614.59 	
Date: Oct 05
Value: 1588.81 	
Date: Sep 30
Value: 1586.75 	
Date: Sep 25
Value: 1583.57 	
Date: Sep 20
Value: 1558.83 	
Date: Sep 15
Value: 1551.49 	
Date: Sep 10
Value: 1544.53 	
Date: Sep 05
Value: 1507.16 	
Date: Aug 31
Value: 1482.33 	
Date: Aug 25
Value: 1466.23 	
Date: Aug 20
Value: 1424.85 	
Date: Aug 15
Value: 1417.76 	
Date: Aug 10
Value: 1404.15 	
Date: Aug 05
Value: 1383.37 	
Date: Jul 31
Value: 1378.91 	
Date: Jul 25
Value: 1360.4 	
Date: Jul 20
Value: 1336.91 	
Date: Jul 15
Value: 1324.29 	
Date: Jul 10
Value: 1301.8 	
Date: Jul 05
Value: 1266.56 	
Date: Jun 30
Value: 1250.81 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.41 	
Date: Jun 15
Value: 1224.13 	
Date: Jun 10
Value: 1209.92 	
Date: Jun 05
Value: 1190.19 	
Date: May 31
Value: 1168.29 	
Date: May 25
Value: 1145.68 	
Date: May 20
Value: 1143.53 	
Date: May 15
Value: 1143.28 	
Date: May 10
Value: 1143.05 	
Date: May 05
Value: 1139.54 	
Date: Apr 30
Value: 1138.78 	
Date: Apr 25
Value: 1130.41 	
Date: Apr 20
Value: 1128.39 	
Date: Apr 15
Value: 1126.21 	
Date: Apr 10
Value: 1117.88 	
Date: Apr 05
Value: 1107.26 	
Date: Mar 31
Value: 1100.01 	
Date: Mar 25
Value: 1083.7 	
Date: Mar 20
Value: 1078.36 	
Date: Mar 15
Value: 1068.59 	
Date: Mar 10
Value: 1059.96 	
Date: Mar 05
Value: 1059.51 	
Date: Feb 28
Value: 1047.97 	
Date: Feb 25
Value: 1042.75 	
Date: Feb 20
Value: 1028.79 	
Date: Feb 15
Value: 1015.43 	
Date: Feb 10
Value: 1003.75 	
Date: Feb 05
Value: 1000.4 	
Date: Jan 31
Value: 983.35 	
Date: Jan 25
Value: 971.02 	
Date: Jan 20
Value: 953.59 	
Date: Jan 15
Value: 948.5 	
Date: Jan 10
Value: 944.61 	
Date: Jan 05
Value: 942.26 	
Date: Dec 31
Value: 934.45 	
Date: Dec 25
Value: 922.66 	
Date: Dec 20
Value: 908.81 	
Date: Dec 15
Value: 897.95 	
Date: Dec 10
Value: 895.4 	
Date: Dec 05
Value: 886.31 	
Date: Nov 30
Value: 885.74 	
Date: Nov 25
Value: 882.72 	
Date: Nov 20
Value: 871.03 	
Date: Nov 15
Value: 870.06 	
Date: Nov 10
Value: 866.68 	
Date: Nov 05
Value: 852.72 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8 	
Date: Nov 25
Value: 13.11 	
Date: Oct 31
Value: 788.53 	
Date: Oct 25
Value: 773.5 	
Date: Oct 20
Value: 762.82 	
Date: Oct 15
Value: 750.66 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 717.78 	
Date: Sep 30
Value: 715.71 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 687.8 	
Date: Sep 15
Value: 680.45 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 636.12 	
Date: Aug 31
Value: 611.3 	
Date: Aug 25
Value: 595.2 	
Date: Aug 20
Value: 553.81 	
Date: Aug 15
Value: 546.72 	
Date: Aug 10
Value: 533.12 	
Date: Aug 05
Value: 512.33 	
Date: Jul 31
Value: 507.88 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 465.88 	
Date: Jul 15
Value: 453.26 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 395.53 	
Date: Jun 30
Value: 379.77 	
Date: Jun 25
Value: 370.63 	
Date: Jun 20
Value: 368.38 	
Date: Jun 15
Value: 353.09 	
Date: Jun 10
Value: 338.89 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 297.25 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 272.25 	
Date: May 10
Value: 272.02 	
Date: May 05
Value: 268.5 	
Date: Apr 30
Value: 267.75 	
Date: Apr 25
Value: 259.38 	
Date: Apr 20
Value: 1020.49 	
Date: Apr 15
Value: 1008.68 	
Date: Apr 10
Value: 1004.48 	
Date: Apr 05
Value: 1002.87 	
Date: Mar 31
Value: 1002.48 	
Date: Mar 25
Value: 998.99 	
Date: Mar 20
Value: 998.04 	
Date: Mar 15
Value: 996.87 	
Date: Mar 10
Value: 994.85 	
Date: Mar 05
Value: 983.55 	
Date: Feb 28
Value: 967.32 	
Date: Feb 25
Value: 966.95 	
Date: Feb 20
Value: 955.44 	
Date: Feb 15
Value: 954.41 	
Date: Feb 10
Value: 953.76 	
Date: Feb 05
Value: 952.48 	
Date: Jan 31
Value: 945.06 	
Date: Jan 25
Value: 936.46 	
Date: Jan 20
Value: 917.48 	
Date: Jan 15
Value: 917.2 	
Date: Jan 10
Value: 914.7 	
Date: Jan 05
Value: 898.03 	
Date: Dec 31
Value: 890.31 	
Date: Dec 25
Value: 884.05 	
Date: Dec 20
Value: 872.94 	
Date: Dec 15
Value: 853.08 	
Date: Dec 10
Value: 848.14 	
Date: Dec 05
Value: 841.76 	
Date: Nov 30
Value: 834.63 	
Date: Nov 25
Value: 826.93 	
Date: Nov 20
Value: 809.01 	
Date: Nov 15
Value: 798.55 	
Date: Nov 10
Value: 796.83 	
Date: Nov 05
Value: 795.82 	
Date: Oct 31
Value: 1659.56 	
Date: Oct 25
Value: 1644.53 	
Date: Oct 20
Value: 1633.85 	
Date: Oct 15
Value: 1621.69 	
Date: Oct 10
Value: 1614.59 	
Date: Oct 05
Value: 1588.81 	
Date: Sep 30
Value: 1586.75 	
Date: Sep 25
Value: 1583.57 	
Date: Sep 20
Value: 1558.83 	
Date: Sep 15
Value: 1551.49 	
Date: Sep 10
Value: 1544.53 	
Date: Sep 05
Value: 1507.16 	
Date: Aug 31
Value: 1482.33 	
Date: Aug 25
Value: 1466.23 	
Date: Aug 20
Value: 1424.85 	
Date: Aug 15
Value: 1417.76 	
Date: Aug 10
Value: 1404.15 	
Date: Aug 05
Value: 1383.37 	
Date: Jul 31
Value: 1378.91 	
Date: Jul 25
Value: 1360.4 	
Date: Jul 20
Value: 1336.91 	
Date: Jul 15
Value: 1324.29 	
Date: Jul 10
Value: 1301.8 	
Date: Jul 05
Value: 1266.56 	
Date: Jun 30
Value: 1250.81 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.41 	
Date: Jun 15
Value: 1224.13 	
Date: Jun 10
Value: 1209.92 	
Date: Jun 05
Value: 1190.19 	
Date: May 31
Value: 1168.29 	
Date: May 25
Value: 1145.68 	
Date: May 20
Value: 1143.53 	
Date: May 15
Value: 1143.28 	
Date: May 10
Value: 1143.05 	
Date: May 05
Value: 1139.54 	
Date: Apr 30
Value: 1138.78 	
Date: Apr 25
Value: 1130.41 	
Date: Apr 20
Value: 1128.39 	
Date: Apr 15
Value: 1126.21 	
Date: Apr 10
Value: 1117.88 	
Date: Apr 05
Value: 1107.26 	
Date: Mar 31
Value: 1100.01 	
Date: Mar 25
Value: 1083.7 	
Date: Mar 20
Value: 1078.36 	
Date: Mar 15
Value: 1068.59 	
Date: Mar 10
Value: 1059.96 	
Date: Mar 05
Value: 1059.51 	
Date: Feb 28
Value: 1047.97 	
Date: Feb 25
Value: 1042.75 	
Date: Feb 20
Value: 1028.79 	
Date: Feb 15
Value: 1015.43 	
Date: Feb 10
Value: 1003.75 	
Date: Feb 05
Value: 1000.4 	
Date: Jan 31
Value: 983.35 	
Date: Jan 25
Value: 971.02 	
Date: Jan 20
Value: 953.59 	
Date: Jan 15
Value: 948.5 	
Date: Jan 10
Value: 944.61 	
Date: Jan 05
Value: 942.26 	
Date: Dec 31
Value: 934.45 	
Date: Dec 25
Value: 922.66 	
Date: Dec 20
Value: 908.81 	
Date: Dec 15
Value: 897.95 	
Date: Dec 10
Value: 895.4 	
Date: Dec 05
Value: 886.31 	
Date: Nov 30
Value: 885.74 	
Date: Nov 25
Value: 882.72 	
Date: Nov 20
Value: 871.03 	
Date: Nov 15
Value: 870.06 	
Date: Nov 10
Value: 866.68 	
Date: Nov 05
Value: 852.72 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13
	
Date: Oct 31
Value: 605.12 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 558.44 	
Date: Oct 15
Value: 548.18 	
Date: Oct 10
Value: 533.48 	
Date: Oct 05
Value: 521.41 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 478.71 	
Date: Sep 20
Value: 464.48 	
Date: Sep 15
Value: 458.9 	
Date: Sep 10
Value: 454.96 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 447.92 	
Date: Aug 25
Value: 432.8 	
Date: Aug 20
Value: 410.04 	
Date: Aug 15
Value: 390.47 	
Date: Aug 10
Value: 382.03 	
Date: Aug 05
Value: 374.24 	
Date: Jul 31
Value: 372.83 	
Date: Jul 25
Value: 356.86 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 339.17 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 327.35 	
Date: Jun 30
Value: 320.41 	
Date: Jun 25
Value: 306.87 	
Date: Jun 20
Value: 294.09 	
Date: Jun 15
Value: 273.42 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 257.38 	
Date: May 31
Value: 247.06 	
Date: May 25
Value: 244.73 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 235.09 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.95 	
Date: Apr 30
Value: 218.82 	
Date: Apr 25
Value: 217.95 	
Date: Apr 20
Value: 1085.55 	
Date: Apr 15
Value: 1071.97 	
Date: Apr 10
Value: 1060.13 	
Date: Apr 05
Value: 1046.05 	
Date: Mar 31
Value: 1028.8 	
Date: Mar 25
Value: 1013.23 	
Date: Mar 20
Value: 1007.68 	
Date: Mar 15
Value: 979.5 	
Date: Mar 10
Value: 967.89 	
Date: Mar 05
Value: 954.36 	
Date: Feb 28
Value: 938.64 	
Date: Feb 25
Value: 935.61 	
Date: Feb 20
Value: 931.37 	
Date: Feb 15
Value: 926.63 	
Date: Feb 10
Value: 918.66 	
Date: Feb 05
Value: 910.83 	
Date: Jan 31
Value: 901.24 	
Date: Jan 25
Value: 895.08 	
Date: Jan 20
Value: 894.36 	
Date: Jan 15
Value: 861.95 	
Date: Jan 10
Value: 828.81 	
Date: Jan 05
Value: 826.43 	
Date: Dec 31
Value: 813.35 	
Date: Dec 25
Value: 781 	
Date: Dec 20
Value: 771.58 	
Date: Dec 15
Value: 760.59 	
Date: Dec 10
Value: 746.72 	
Date: Dec 05
Value: 728.92 	
Date: Nov 30
Value: 708.36 	
Date: Nov 25
Value: 695.06 	
Date: Nov 20
Value: 677.35 	
Date: Nov 15
Value: 662.24 	
Date: Nov 10
Value: 636.74 	
Date: Nov 05
Value: 628.62 	
Date: Oct 31
Value: 1195.08 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1138.13 	
Date: Oct 10
Value: 1123.44 	
Date: Oct 05
Value: 1111.36 	
Date: Sep 30
Value: 1091.32 	
Date: Sep 25
Value: 1068.67 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1048.86 	
Date: Sep 10
Value: 1044.92 	
Date: Sep 05
Value: 1039.05 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1022.75 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 964.19 	
Date: Jul 31
Value: 962.78 	
Date: Jul 25
Value: 946.81 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 929.13 	
Date: Jul 10
Value: 925.15 	
Date: Jul 05
Value: 917.31 	
Date: Jun 30
Value: 910.37 	
Date: Jun 25
Value: 896.83 	
Date: Jun 20
Value: 884.05 	
Date: Jun 15
Value: 863.37 	
Date: Jun 10
Value: 857.99 	
Date: Jun 05
Value: 847.34 	
Date: May 31
Value: 837.01 	
Date: May 25
Value: 834.69 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 825.05 	
Date: May 10
Value: 817.58 	
Date: May 05
Value: 810.91 	
Date: Apr 30
Value: 808.78 	
Date: Apr 25
Value: 807.91 	
Date: Apr 20
Value: 805.55 	
Date: Apr 15
Value: 804.66 	
Date: Apr 10
Value: 794.93 	
Date: Apr 05
Value: 785.01 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 779.11 	
Date: Mar 20
Value: 774.62 	
Date: Mar 15
Value: 769.21 	
Date: Mar 10
Value: 763.51 	
Date: Mar 05
Value: 762.15 	
Date: Feb 28
Value: 761.64 	
Date: Feb 25
Value: 758.39 	
Date: Feb 20
Value: 754.25 	
Date: Feb 15
Value: 747.83 	
Date: Feb 10
Value: 746.17 	
Date: Feb 05
Value: 740.14 	
Date: Jan 31
Value: 716.96 	
Date: Jan 25
Value: 687.25 	
Date: Jan 20
Value: 682.61 	
Date: Jan 15
Value: 679.23 	
Date: Jan 10
Value: 669.17 	
Date: Jan 05
Value: 648.95 	
Date: Dec 31
Value: 647.89 	
Date: Dec 25
Value: 641.03 	
Date: Dec 20
Value: 639 	
Date: Dec 15
Value: 612.86 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 608.03 	
Date: Nov 30
Value: 600.11 	
Date: Nov 25
Value: 598.39 	
Date: Nov 20
Value: 589.95 	
Date: Nov 15
Value: 582.43 	
Date: Nov 10
Value: 580.97 	
Date: Nov 05
Value: 576.01 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79 	
Date: Nov 25
Value: 10.66 	
Date: Oct 31
Value: 605.12 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 558.44 	
Date: Oct 15
Value: 548.18 	
Date: Oct 10
Value: 533.48 	
Date: Oct 05
Value: 521.41 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 478.71 	
Date: Sep 20
Value: 464.48 	
Date: Sep 15
Value: 458.9 	
Date: Sep 10
Value: 454.96 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 447.92 	
Date: Aug 25
Value: 432.8 	
Date: Aug 20
Value: 410.04 	
Date: Aug 15
Value: 390.47 	
Date: Aug 10
Value: 382.03 	
Date: Aug 05
Value: 374.24 	
Date: Jul 31
Value: 372.83 	
Date: Jul 25
Value: 356.86 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 339.17 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 327.35 	
Date: Jun 30
Value: 320.41 	
Date: Jun 25
Value: 306.87 	
Date: Jun 20
Value: 294.09 	
Date: Jun 15
Value: 273.42 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 257.38 	
Date: May 31
Value: 247.06 	
Date: May 25
Value: 244.73 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 235.09 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.95 	
Date: Apr 30
Value: 218.82 	
Date: Apr 25
Value: 217.95 	
Date: Apr 20
Value: 1085.55 	
Date: Apr 15
Value: 1071.97 	
Date: Apr 10
Value: 1060.13 	
Date: Apr 05
Value: 1046.05 	
Date: Mar 31
Value: 1028.8 	
Date: Mar 25
Value: 1013.23 	
Date: Mar 20
Value: 1007.68 	
Date: Mar 15
Value: 979.5 	
Date: Mar 10
Value: 967.89 	
Date: Mar 05
Value: 954.36 	
Date: Feb 28
Value: 938.64 	
Date: Feb 25
Value: 935.61 	
Date: Feb 20
Value: 931.37 	
Date: Feb 15
Value: 926.63 	
Date: Feb 10
Value: 918.66 	
Date: Feb 05
Value: 910.83 	
Date: Jan 31
Value: 901.24 	
Date: Jan 25
Value: 895.08 	
Date: Jan 20
Value: 894.36 	
Date: Jan 15
Value: 861.95 	
Date: Jan 10
Value: 828.81 	
Date: Jan 05
Value: 826.43 	
Date: Dec 31
Value: 813.35 	
Date: Dec 25
Value: 781 	
Date: Dec 20
Value: 771.58 	
Date: Dec 15
Value: 760.59 	
Date: Dec 10
Value: 746.72 	
Date: Dec 05
Value: 728.92 	
Date: Nov 30
Value: 708.36 	
Date: Nov 25
Value: 695.06 	
Date: Nov 20
Value: 677.35 	
Date: Nov 15
Value: 662.24 	
Date: Nov 10
Value: 636.74 	
Date: Nov 05
Value: 628.62 	
Date: Oct 31
Value: 1195.08 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1138.13 	
Date: Oct 10
Value: 1123.44 	
Date: Oct 05
Value: 1111.36 	
Date: Sep 30
Value: 1091.32 	
Date: Sep 25
Value: 1068.67 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1048.86 	
Date: Sep 10
Value: 1044.92 	
Date: Sep 05
Value: 1039.05 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1022.75 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 964.19 	
Date: Jul 31
Value: 962.78 	
Date: Jul 25
Value: 946.81 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 929.13 	
Date: Jul 10
Value: 925.15 	
Date: Jul 05
Value: 917.31 	
Date: Jun 30
Value: 910.37 	
Date: Jun 25
Value: 896.83 	
Date: Jun 20
Value: 884.05 	
Date: Jun 15
Value: 863.37 	
Date: Jun 10
Value: 857.99 	
Date: Jun 05
Value: 847.34 	
Date: May 31
Value: 837.01 	
Date: May 25
Value: 834.69 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 825.05 	
Date: May 10
Value: 817.58 	
Date: May 05
Value: 810.91 	
Date: Apr 30
Value: 808.78 	
Date: Apr 25
Value: 807.91 	
Date: Apr 20
Value: 805.55 	
Date: Apr 15
Value: 804.66 	
Date: Apr 10
Value: 794.93 	
Date: Apr 05
Value: 785.01 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 779.11 	
Date: Mar 20
Value: 774.62 	
Date: Mar 15
Value: 769.21 	
Date: Mar 10
Value: 763.51 	
Date: Mar 05
Value: 762.15 	
Date: Feb 28
Value: 761.64 	
Date: Feb 25
Value: 758.39 	
Date: Feb 20
Value: 754.25 	
Date: Feb 15
Value: 747.83 	
Date: Feb 10
Value: 746.17 	
Date: Feb 05
Value: 740.14 	
Date: Jan 31
Value: 716.96 	
Date: Jan 25
Value: 687.25 	
Date: Jan 20
Value: 682.61 	
Date: Jan 15
Value: 679.23 	
Date: Jan 10
Value: 669.17 	
Date: Jan 05
Value: 648.95 	
Date: Dec 31
Value: 647.89 	
Date: Dec 25
Value: 641.03 	
Date: Dec 20
Value: 639 	
Date: Dec 15
Value: 612.86 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 608.03 	
Date: Nov 30
Value: 600.11 	
Date: Nov 25
Value: 598.39 	
Date: Nov 20
Value: 589.95 	
Date: Nov 15
Value: 582.43 	
Date: Nov 10
Value: 580.97 	
Date: Nov 05
Value: 576.01 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67
	
Date: Oct 31
Value: 953.95 	
Date: Oct 25
Value: 937.54 	
Date: Oct 20
Value: 926.74 	
Date: Oct 15
Value: 905.1 	
Date: Oct 10
Value: 895.65 	
Date: Oct 05
Value: 867.77 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 832.85 	
Date: Sep 10
Value: 825.5 	
Date: Sep 05
Value: 794.12 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 750.53 	
Date: Aug 20
Value: 701.04 	
Date: Aug 15
Value: 693.28 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 645.94 	
Date: Jul 25
Value: 624.27 	
Date: Jul 20
Value: 602.76 	
Date: Jul 15
Value: 591.82 	
Date: Jul 10
Value: 564.42 	
Date: Jul 05
Value: 527.89 	
Date: Jun 30
Value: 513.55 	
Date: Jun 25
Value: 499.62 	
Date: Jun 20
Value: 495.12 	
Date: Jun 15
Value: 469.89 	
Date: Jun 10
Value: 452.9 	
Date: Jun 05
Value: 438.29 	
Date: May 31
Value: 416.74 	
Date: May 25
Value: 381.54 	
Date: May 20
Value: 378.37 	
Date: May 15
Value: 377.73 	
Date: May 10
Value: 377.33 	
Date: May 05
Value: 375.05 	
Date: Apr 30
Value: 373.14 	
Date: Apr 25
Value: 362.25 	
Date: Apr 20
Value: 1227.63 	
Date: Apr 15
Value: 1209.82 	
Date: Apr 10
Value: 1206.52 	
Date: Apr 05
Value: 1206.02 	
Date: Mar 31
Value: 1205.56 	
Date: Mar 25
Value: 1198 	
Date: Mar 20
Value: 1197.11 	
Date: Mar 15
Value: 1196.9 	
Date: Mar 10
Value: 1192.17 	
Date: Mar 05
Value: 1186.8 	
Date: Feb 28
Value: 1179.21 	
Date: Feb 25
Value: 1178.44 	
Date: Feb 20
Value: 1154.54 	
Date: Feb 15
Value: 1154.04 	
Date: Feb 10
Value: 1153.42 	
Date: Feb 05
Value: 1151.19 	
Date: Jan 31
Value: 1145.29 	
Date: Jan 25
Value: 1131.67 	
Date: Jan 20
Value: 1109.39 	
Date: Jan 15
Value: 1108.69 	
Date: Jan 10
Value: 1106.05 	
Date: Jan 05
Value: 1075.73 	
Date: Dec 31
Value: 1068.69 	
Date: Dec 25
Value: 1061.22 	
Date: Dec 20
Value: 1046.47 	
Date: Dec 15
Value: 1026.47 	
Date: Dec 10
Value: 1020.27 	
Date: Dec 05
Value: 1008.26 	
Date: Nov 30
Value: 997.03 	
Date: Nov 25
Value: 988.18 	
Date: Nov 20
Value: 965.46 	
Date: Nov 15
Value: 961.51 	
Date: Nov 10
Value: 959.9 	
Date: Nov 05
Value: 958.33 	
Date: Oct 31
Value: 1993.93 	
Date: Oct 25
Value: 1977.53 	
Date: Oct 20
Value: 1966.72 	
Date: Oct 15
Value: 1945.08 	
Date: Oct 10
Value: 1935.63 	
Date: Oct 05
Value: 1907.75 	
Date: Sep 30
Value: 1906.65 	
Date: Sep 25
Value: 1904.87 	
Date: Sep 20
Value: 1880.59 	
Date: Sep 15
Value: 1872.83 	
Date: Sep 10
Value: 1865.48 	
Date: Sep 05
Value: 1834.1 	
Date: Aug 31
Value: 1803.36 	
Date: Aug 25
Value: 1790.51 	
Date: Aug 20
Value: 1741.02 	
Date: Aug 15
Value: 1733.26 	
Date: Aug 10
Value: 1721.47 	
Date: Aug 05
Value: 1694.62 	
Date: Jul 31
Value: 1685.92 	
Date: Jul 25
Value: 1664.25 	
Date: Jul 20
Value: 1642.74 	
Date: Jul 15
Value: 1631.8 	
Date: Jul 10
Value: 1604.4 	
Date: Jul 05
Value: 1567.87 	
Date: Jun 30
Value: 1553.53 	
Date: Jun 25
Value: 1539.6 	
Date: Jun 20
Value: 1535.1 	
Date: Jun 15
Value: 1509.87 	
Date: Jun 10
Value: 1492.88 	
Date: Jun 05
Value: 1478.27 	
Date: May 31
Value: 1456.72 	
Date: May 25
Value: 1421.52 	
Date: May 20
Value: 1418.35 	
Date: May 15
Value: 1417.71 	
Date: May 10
Value: 1417.31 	
Date: May 05
Value: 1415.03 	
Date: Apr 30
Value: 1413.12 	
Date: Apr 25
Value: 1402.23 	
Date: Apr 20
Value: 1399.7 	
Date: Apr 15
Value: 1397.73 	
Date: Apr 10
Value: 1385.34 	
Date: Apr 05
Value: 1369.44 	
Date: Mar 31
Value: 1358.94 	
Date: Mar 25
Value: 1336.05 	
Date: Mar 20
Value: 1326.63 	
Date: Mar 15
Value: 1311.59 	
Date: Mar 10
Value: 1296.56 	
Date: Mar 05
Value: 1295.98 	
Date: Feb 28
Value: 1276.93 	
Date: Feb 25
Value: 1267.76 	
Date: Feb 20
Value: 1243.5 	
Date: Feb 15
Value: 1219.91 	
Date: Feb 10
Value: 1202.7 	
Date: Feb 05
Value: 1197.83 	
Date: Jan 31
Value: 1184.39 	
Date: Jan 25
Value: 1165.37 	
Date: Jan 20
Value: 1139.29 	
Date: Jan 15
Value: 1128.67 	
Date: Jan 10
Value: 1125.63 	
Date: Jan 05
Value: 1123.63 	
Date: Dec 31
Value: 1109.82 	
Date: Dec 25
Value: 1095.02 	
Date: Dec 20
Value: 1079.56 	
Date: Dec 15
Value: 1068.71 	
Date: Dec 10
Value: 1064.52 	
Date: Dec 05
Value: 1050.75 	
Date: Nov 30
Value: 1050.23 	
Date: Nov 25
Value: 1046.82 	
Date: Nov 20
Value: 1039.98 	
Date: Nov 15
Value: 1037.75 	
Date: Nov 10
Value: 1033.34 	
Date: Nov 05
Value: 1014.41 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42 	
Date: Nov 25
Value: 15.75 	
Date: Oct 31
Value: 953.95 	
Date: Oct 25
Value: 937.54 	
Date: Oct 20
Value: 926.74 	
Date: Oct 15
Value: 905.1 	
Date: Oct 10
Value: 895.65 	
Date: Oct 05
Value: 867.77 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 832.85 	
Date: Sep 10
Value: 825.5 	
Date: Sep 05
Value: 794.12 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 750.53 	
Date: Aug 20
Value: 701.04 	
Date: Aug 15
Value: 693.28 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 645.94 	
Date: Jul 25
Value: 624.27 	
Date: Jul 20
Value: 602.76 	
Date: Jul 15
Value: 591.82 	
Date: Jul 10
Value: 564.42 	
Date: Jul 05
Value: 527.89 	
Date: Jun 30
Value: 513.55 	
Date: Jun 25
Value: 499.62 	
Date: Jun 20
Value: 495.12 	
Date: Jun 15
Value: 469.89 	
Date: Jun 10
Value: 452.9 	
Date: Jun 05
Value: 438.29 	
Date: May 31
Value: 416.74 	
Date: May 25
Value: 381.54 	
Date: May 20
Value: 378.37 	
Date: May 15
Value: 377.73 	
Date: May 10
Value: 377.33 	
Date: May 05
Value: 375.05 	
Date: Apr 30
Value: 373.14 	
Date: Apr 25
Value: 362.25 	
Date: Apr 20
Value: 1227.63 	
Date: Apr 15
Value: 1209.82 	
Date: Apr 10
Value: 1206.52 	
Date: Apr 05
Value: 1206.02 	
Date: Mar 31
Value: 1205.56 	
Date: Mar 25
Value: 1198 	
Date: Mar 20
Value: 1197.11 	
Date: Mar 15
Value: 1196.9 	
Date: Mar 10
Value: 1192.17 	
Date: Mar 05
Value: 1186.8 	
Date: Feb 28
Value: 1179.21 	
Date: Feb 25
Value: 1178.44 	
Date: Feb 20
Value: 1154.54 	
Date: Feb 15
Value: 1154.04 	
Date: Feb 10
Value: 1153.42 	
Date: Feb 05
Value: 1151.19 	
Date: Jan 31
Value: 1145.29 	
Date: Jan 25
Value: 1131.67 	
Date: Jan 20
Value: 1109.39 	
Date: Jan 15
Value: 1108.69 	
Date: Jan 10
Value: 1106.05 	
Date: Jan 05
Value: 1075.73 	
Date: Dec 31
Value: 1068.69 	
Date: Dec 25
Value: 1061.22 	
Date: Dec 20
Value: 1046.47 	
Date: Dec 15
Value: 1026.47 	
Date: Dec 10
Value: 1020.27 	
Date: Dec 05
Value: 1008.26 	
Date: Nov 30
Value: 997.03 	
Date: Nov 25
Value: 988.18 	
Date: Nov 20
Value: 965.46 	
Date: Nov 15
Value: 961.51 	
Date: Nov 10
Value: 959.9 	
Date: Nov 05
Value: 958.33 	
Date: Oct 31
Value: 1993.93 	
Date: Oct 25
Value: 1977.53 	
Date: Oct 20
Value: 1966.72 	
Date: Oct 15
Value: 1945.08 	
Date: Oct 10
Value: 1935.63 	
Date: Oct 05
Value: 1907.75 	
Date: Sep 30
Value: 1906.65 	
Date: Sep 25
Value: 1904.87 	
Date: Sep 20
Value: 1880.59 	
Date: Sep 15
Value: 1872.83 	
Date: Sep 10
Value: 1865.48 	
Date: Sep 05
Value: 1834.1 	
Date: Aug 31
Value: 1803.36 	
Date: Aug 25
Value: 1790.51 	
Date: Aug 20
Value: 1741.02 	
Date: Aug 15
Value: 1733.26 	
Date: Aug 10
Value: 1721.47 	
Date: Aug 05
Value: 1694.62 	
Date: Jul 31
Value: 1685.92 	
Date: Jul 25
Value: 1664.25 	
Date: Jul 20
Value: 1642.74 	
Date: Jul 15
Value: 1631.8 	
Date: Jul 10
Value: 1604.4 	
Date: Jul 05
Value: 1567.87 	
Date: Jun 30
Value: 1553.53 	
Date: Jun 25
Value: 1539.6 	
Date: Jun 20
Value: 1535.1 	
Date: Jun 15
Value: 1509.87 	
Date: Jun 10
Value: 1492.88 	
Date: Jun 05
Value: 1478.27 	
Date: May 31
Value: 1456.72 	
Date: May 25
Value: 1421.52 	
Date: May 20
Value: 1418.35 	
Date: May 15
Value: 1417.71 	
Date: May 10
Value: 1417.31 	
Date: May 05
Value: 1415.03 	
Date: Apr 30
Value: 1413.12 	
Date: Apr 25
Value: 1402.23 	
Date: Apr 20
Value: 1399.7 	
Date: Apr 15
Value: 1397.73 	
Date: Apr 10
Value: 1385.34 	
Date: Apr 05
Value: 1369.44 	
Date: Mar 31
Value: 1358.94 	
Date: Mar 25
Value: 1336.05 	
Date: Mar 20
Value: 1326.63 	
Date: Mar 15
Value: 1311.59 	
Date: Mar 10
Value: 1296.56 	
Date: Mar 05
Value: 1295.98 	
Date: Feb 28
Value: 1276.93 	
Date: Feb 25
Value: 1267.76 	
Date: Feb 20
Value: 1243.5 	
Date: Feb 15
Value: 1219.91 	
Date: Feb 10
Value: 1202.7 	
Date: Feb 05
Value: 1197.83 	
Date: Jan 31
Value: 1184.39 	
Date: Jan 25
Value: 1165.37 	
Date: Jan 20
Value: 1139.29 	
Date: Jan 15
Value: 1128.67 	
Date: Jan 10
Value: 1125.63 	
Date: Jan 05
Value: 1123.63 	
Date: Dec 31
Value: 1109.82 	
Date: Dec 25
Value: 1095.02 	
Date: Dec 20
Value: 1079.56 	
Date: Dec 15
Value: 1068.71 	
Date: Dec 10
Value: 1064.52 	
Date: Dec 05
Value: 1050.75 	
Date: Nov 30
Value: 1050.23 	
Date: Nov 25
Value: 1046.82 	
Date: Nov 20
Value: 1039.98 	
Date: Nov 15
Value: 1037.75 	
Date: Nov 10
Value: 1033.34 	
Date: Nov 05
Value: 1014.41 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59
	
Date: Oct 31
Value: 728.84 	
Date: Oct 25
Value: 694.4 	
Date: Oct 20
Value: 666.39 	
Date: Oct 15
Value: 660.7 	
Date: Oct 10
Value: 653.57 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 615.83 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 575.77 	
Date: Sep 15
Value: 573.65 	
Date: Sep 10
Value: 569.13 	
Date: Sep 05
Value: 534.61 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 482.62 	
Date: Aug 15
Value: 467.84 	
Date: Aug 10
Value: 455.3 	
Date: Aug 05
Value: 436.52 	
Date: Jul 31
Value: 433.75 	
Date: Jul 25
Value: 414.36 	
Date: Jul 20
Value: 393.44 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 357.04 	
Date: Jun 30
Value: 341.72 	
Date: Jun 25
Value: 328.73 	
Date: Jun 20
Value: 320.69 	
Date: Jun 15
Value: 312.58 	
Date: Jun 10
Value: 301.7 	
Date: Jun 05
Value: 284.42 	
Date: May 31
Value: 265.5 	
Date: May 25
Value: 262.29 	
Date: May 20
Value: 261.2 	
Date: May 15
Value: 257.93 	
Date: May 10
Value: 255.53 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 246.24 	
Date: Apr 25
Value: 243.27 	
Date: Apr 20
Value: 1203.25 	
Date: Apr 15
Value: 1197.84 	
Date: Apr 10
Value: 1186.69 	
Date: Apr 05
Value: 1174.55 	
Date: Mar 31
Value: 1165.33 	
Date: Mar 25
Value: 1148.33 	
Date: Mar 20
Value: 1142.39 	
Date: Mar 15
Value: 1122.77 	
Date: Mar 10
Value: 1113.62 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1038.41 	
Date: Feb 25
Value: 1033.24 	
Date: Feb 20
Value: 1030.66 	
Date: Feb 15
Value: 1023.99 	
Date: Feb 10
Value: 1022.38 	
Date: Feb 05
Value: 1018.92 	
Date: Jan 31
Value: 1007.07 	
Date: Jan 25
Value: 1001.25 	
Date: Jan 20
Value: 995.14 	
Date: Jan 15
Value: 975.15 	
Date: Jan 10
Value: 958.53 	
Date: Jan 05
Value: 956.26 	
Date: Dec 31
Value: 935.27 	
Date: Dec 25
Value: 909.44 	
Date: Dec 20
Value: 892.71 	
Date: Dec 15
Value: 865.77 	
Date: Dec 10
Value: 842.47 	
Date: Dec 05
Value: 836.86 	
Date: Nov 30
Value: 826.3 	
Date: Nov 25
Value: 816.31 	
Date: Nov 20
Value: 801.23 	
Date: Nov 15
Value: 775.82 	
Date: Nov 10
Value: 759.55 	
Date: Nov 05
Value: 757.46 	
Date: Oct 31
Value: 1481.26 	
Date: Oct 25
Value: 1446.82 	
Date: Oct 20
Value: 1418.81 	
Date: Oct 15
Value: 1413.11 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1368.24 	
Date: Sep 25
Value: 1345.57 	
Date: Sep 20
Value: 1328.19 	
Date: Sep 15
Value: 1326.06 	
Date: Sep 10
Value: 1321.54 	
Date: Sep 05
Value: 1287.02 	
Date: Aug 31
Value: 1283.66 	
Date: Aug 25
Value: 1263.01 	
Date: Aug 20
Value: 1235.03 	
Date: Aug 15
Value: 1220.26 	
Date: Aug 10
Value: 1207.72 	
Date: Aug 05
Value: 1188.93 	
Date: Jul 31
Value: 1186.17 	
Date: Jul 25
Value: 1166.77 	
Date: Jul 20
Value: 1145.85 	
Date: Jul 15
Value: 1133.94 	
Date: Jul 10
Value: 1127.96 	
Date: Jul 05
Value: 1109.45 	
Date: Jun 30
Value: 1094.13 	
Date: Jun 25
Value: 1081.15 	
Date: Jun 20
Value: 1073.11 	
Date: Jun 15
Value: 1064.99 	
Date: Jun 10
Value: 1054.11 	
Date: Jun 05
Value: 1036.84 	
Date: May 31
Value: 1017.92 	
Date: May 25
Value: 1014.7 	
Date: May 20
Value: 1013.61 	
Date: May 15
Value: 1010.34 	
Date: May 10
Value: 1007.94 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 998.65 	
Date: Apr 25
Value: 995.69 	
Date: Apr 20
Value: 993.72 	
Date: Apr 15
Value: 991.53 	
Date: Apr 10
Value: 978.72 	
Date: Apr 05
Value: 967.04 	
Date: Mar 31
Value: 964.37 	
Date: Mar 25
Value: 956.99 	
Date: Mar 20
Value: 952.89 	
Date: Mar 15
Value: 950.91 	
Date: Mar 10
Value: 946.6 	
Date: Mar 05
Value: 946.16 	
Date: Feb 28
Value: 945.74 	
Date: Feb 25
Value: 942.88 	
Date: Feb 20
Value: 936.6 	
Date: Feb 15
Value: 932.19 	
Date: Feb 10
Value: 929.39 	
Date: Feb 05
Value: 924.47 	
Date: Jan 31
Value: 887.73 	
Date: Jan 25
Value: 872.44 	
Date: Jan 20
Value: 862.46 	
Date: Jan 15
Value: 857.11 	
Date: Jan 10
Value: 840.09 	
Date: Jan 05
Value: 834.86 	
Date: Dec 31
Value: 834.16 	
Date: Dec 25
Value: 824.14 	
Date: Dec 20
Value: 815.46 	
Date: Dec 15
Value: 784.09 	
Date: Dec 10
Value: 779.26 	
Date: Dec 05
Value: 778.59 	
Date: Nov 30
Value: 776.9 	
Date: Nov 25
Value: 775.82 	
Date: Nov 20
Value: 752.41 	
Date: Nov 15
Value: 751.81 	
Date: Nov 10
Value: 751.34 	
Date: Nov 05
Value: 749.9 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 728.84 	
Date: Oct 25
Value: 694.4 	
Date: Oct 20
Value: 666.39 	
Date: Oct 15
Value: 660.7 	
Date: Oct 10
Value: 653.57 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 615.83 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 575.77 	
Date: Sep 15
Value: 573.65 	
Date: Sep 10
Value: 569.13 	
Date: Sep 05
Value: 534.61 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 482.62 	
Date: Aug 15
Value: 467.84 	
Date: Aug 10
Value: 455.3 	
Date: Aug 05
Value: 436.52 	
Date: Jul 31
Value: 433.75 	
Date: Jul 25
Value: 414.36 	
Date: Jul 20
Value: 393.44 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 357.04 	
Date: Jun 30
Value: 341.72 	
Date: Jun 25
Value: 328.73 	
Date: Jun 20
Value: 320.69 	
Date: Jun 15
Value: 312.58 	
Date: Jun 10
Value: 301.7 	
Date: Jun 05
Value: 284.42 	
Date: May 31
Value: 265.5 	
Date: May 25
Value: 262.29 	
Date: May 20
Value: 261.2 	
Date: May 15
Value: 257.93 	
Date: May 10
Value: 255.53 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 246.24 	
Date: Apr 25
Value: 243.27 	
Date: Apr 20
Value: 1203.25 	
Date: Apr 15
Value: 1197.84 	
Date: Apr 10
Value: 1186.69 	
Date: Apr 05
Value: 1174.55 	
Date: Mar 31
Value: 1165.33 	
Date: Mar 25
Value: 1148.33 	
Date: Mar 20
Value: 1142.39 	
Date: Mar 15
Value: 1122.77 	
Date: Mar 10
Value: 1113.62 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1038.41 	
Date: Feb 25
Value: 1033.24 	
Date: Feb 20
Value: 1030.66 	
Date: Feb 15
Value: 1023.99 	
Date: Feb 10
Value: 1022.38 	
Date: Feb 05
Value: 1018.92 	
Date: Jan 31
Value: 1007.07 	
Date: Jan 25
Value: 1001.25 	
Date: Jan 20
Value: 995.14 	
Date: Jan 15
Value: 975.15 	
Date: Jan 10
Value: 958.53 	
Date: Jan 05
Value: 956.26 	
Date: Dec 31
Value: 935.27 	
Date: Dec 25
Value: 909.44 	
Date: Dec 20
Value: 892.71 	
Date: Dec 15
Value: 865.77 	
Date: Dec 10
Value: 842.47 	
Date: Dec 05
Value: 836.86 	
Date: Nov 30
Value: 826.3 	
Date: Nov 25
Value: 816.31 	
Date: Nov 20
Value: 801.23 	
Date: Nov 15
Value: 775.82 	
Date: Nov 10
Value: 759.55 	
Date: Nov 05
Value: 757.46 	
Date: Oct 31
Value: 1481.26 	
Date: Oct 25
Value: 1446.82 	
Date: Oct 20
Value: 1418.81 	
Date: Oct 15
Value: 1413.11 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1368.24 	
Date: Sep 25
Value: 1345.57 	
Date: Sep 20
Value: 1328.19 	
Date: Sep 15
Value: 1326.06 	
Date: Sep 10
Value: 1321.54 	
Date: Sep 05
Value: 1287.02 	
Date: Aug 31
Value: 1283.66 	
Date: Aug 25
Value: 1263.01 	
Date: Aug 20
Value: 1235.03 	
Date: Aug 15
Value: 1220.26 	
Date: Aug 10
Value: 1207.72 	
Date: Aug 05
Value: 1188.93 	
Date: Jul 31
Value: 1186.17 	
Date: Jul 25
Value: 1166.77 	
Date: Jul 20
Value: 1145.85 	
Date: Jul 15
Value: 1133.94 	
Date: Jul 10
Value: 1127.96 	
Date: Jul 05
Value: 1109.45 	
Date: Jun 30
Value: 1094.13 	
Date: Jun 25
Value: 1081.15 	
Date: Jun 20
Value: 1073.11 	
Date: Jun 15
Value: 1064.99 	
Date: Jun 10
Value: 1054.11 	
Date: Jun 05
Value: 1036.84 	
Date: May 31
Value: 1017.92 	
Date: May 25
Value: 1014.7 	
Date: May 20
Value: 1013.61 	
Date: May 15
Value: 1010.34 	
Date: May 10
Value: 1007.94 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 998.65 	
Date: Apr 25
Value: 995.69 	
Date: Apr 20
Value: 993.72 	
Date: Apr 15
Value: 991.53 	
Date: Apr 10
Value: 978.72 	
Date: Apr 05
Value: 967.04 	
Date: Mar 31
Value: 964.37 	
Date: Mar 25
Value: 956.99 	
Date: Mar 20
Value: 952.89 	
Date: Mar 15
Value: 950.91 	
Date: Mar 10
Value: 946.6 	
Date: Mar 05
Value: 946.16 	
Date: Feb 28
Value: 945.74 	
Date: Feb 25
Value: 942.88 	
Date: Feb 20
Value: 936.6 	
Date: Feb 15
Value: 932.19 	
Date: Feb 10
Value: 929.39 	
Date: Feb 05
Value: 924.47 	
Date: Jan 31
Value: 887.73 	
Date: Jan 25
Value: 872.44 	
Date: Jan 20
Value: 862.46 	
Date: Jan 15
Value: 857.11 	
Date: Jan 10
Value: 840.09 	
Date: Jan 05
Value: 834.86 	
Date: Dec 31
Value: 834.16 	
Date: Dec 25
Value: 824.14 	
Date: Dec 20
Value: 815.46 	
Date: Dec 15
Value: 784.09 	
Date: Dec 10
Value: 779.26 	
Date: Dec 05
Value: 778.59 	
Date: Nov 30
Value: 776.9 	
Date: Nov 25
Value: 775.82 	
Date: Nov 20
Value: 752.41 	
Date: Nov 15
Value: 751.81 	
Date: Nov 10
Value: 751.34 	
Date: Nov 05
Value: 749.9 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74
	
Date: Oct 31
Value: 1327.91 	
Date: Oct 25
Value: 1253.03 	
Date: Oct 20
Value: 1203.75 	
Date: Oct 15
Value: 1186.67 	
Date: Oct 10
Value: 1170.26 	
Date: Oct 05
Value: 1150.15 	
Date: Sep 30
Value: 1145.45 	
Date: Sep 25
Value: 1133.32 	
Date: Sep 20
Value: 1119.42 	
Date: Sep 15
Value: 1116.52 	
Date: Sep 10
Value: 1085 	
Date: Sep 05
Value: 1053.07 	
Date: Aug 31
Value: 1041.42 	
Date: Aug 25
Value: 992.14 	
Date: Aug 20
Value: 944.84 	
Date: Aug 15
Value: 910.81 	
Date: Aug 10
Value: 894.63 	
Date: Aug 05
Value: 846.98 	
Date: Jul 31
Value: 839.15 	
Date: Jul 25
Value: 822.31 	
Date: Jul 20
Value: 806.38 	
Date: Jul 15
Value: 803.55 	
Date: Jul 10
Value: 793.22 	
Date: Jul 05
Value: 769.84 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 740.02 	
Date: Jun 15
Value: 726.8 	
Date: Jun 10
Value: 721.94 	
Date: Jun 05
Value: 694.84 	
Date: May 31
Value: 671.6 	
Date: May 25
Value: 658.98 	
Date: May 20
Value: 656.78 	
Date: May 15
Value: 656.08 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 646.43 	
Date: Apr 30
Value: 644.43 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 2070.17 	
Date: Apr 15
Value: 2063.71 	
Date: Apr 10
Value: 2047.44 	
Date: Apr 05
Value: 2042.92 	
Date: Mar 31
Value: 2042.65 	
Date: Mar 25
Value: 2011.99 	
Date: Mar 20
Value: 1999.14 	
Date: Mar 15
Value: 1995.17 	
Date: Mar 10
Value: 1991.23 	
Date: Mar 05
Value: 1966.36 	
Date: Feb 28
Value: 1867.91 	
Date: Feb 25
Value: 1857.55 	
Date: Feb 20
Value: 1823.81 	
Date: Feb 15
Value: 1820.74 	
Date: Feb 10
Value: 1817.91 	
Date: Feb 05
Value: 1817.43 	
Date: Jan 31
Value: 1796.79 	
Date: Jan 25
Value: 1782.72 	
Date: Jan 20
Value: 1755.35 	
Date: Jan 15
Value: 1751.28 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1712.11 	
Date: Dec 31
Value: 1689.55 	
Date: Dec 25
Value: 1640.59 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1553.93 	
Date: Dec 10
Value: 1506.01 	
Date: Dec 05
Value: 1499.43 	
Date: Nov 30
Value: 1468.4 	
Date: Nov 25
Value: 1438.71 	
Date: Nov 20
Value: 1407.56 	
Date: Nov 15
Value: 1371.35 	
Date: Nov 10
Value: 1362.61 	
Date: Nov 05
Value: 1361.99 	
Date: Oct 31
Value: 2584.17 	
Date: Oct 25
Value: 2509.29 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2442.93 	
Date: Oct 10
Value: 2426.52 	
Date: Oct 05
Value: 2406.41 	
Date: Sep 30
Value: 2401.7 	
Date: Sep 25
Value: 2389.57 	
Date: Sep 20
Value: 2375.68 	
Date: Sep 15
Value: 2372.77 	
Date: Sep 10
Value: 2341.26 	
Date: Sep 05
Value: 2309.33 	
Date: Aug 31
Value: 2297.68 	
Date: Aug 25
Value: 2248.4 	
Date: Aug 20
Value: 2201.1 	
Date: Aug 15
Value: 2167.06 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2103.23 	
Date: Jul 31
Value: 2095.41 	
Date: Jul 25
Value: 2078.57 	
Date: Jul 20
Value: 2062.63 	
Date: Jul 15
Value: 2059.8 	
Date: Jul 10
Value: 2049.48 	
Date: Jul 05
Value: 2026.1 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 1998.22 	
Date: Jun 20
Value: 1996.28 	
Date: Jun 15
Value: 1983.06 	
Date: Jun 10
Value: 1978.19 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1927.85 	
Date: May 25
Value: 1915.23 	
Date: May 20
Value: 1913.03 	
Date: May 15
Value: 1912.34 	
Date: May 10
Value: 1911.94 	
Date: May 05
Value: 1902.69 	
Date: Apr 30
Value: 1900.69 	
Date: Apr 25
Value: 1896.76 	
Date: Apr 20
Value: 1895.47 	
Date: Apr 15
Value: 1891.83 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 1832.5 	
Date: Mar 25
Value: 1815.97 	
Date: Mar 20
Value: 1792.64 	
Date: Mar 15
Value: 1782.41 	
Date: Mar 10
Value: 1761.1 	
Date: Mar 05
Value: 1760.96 	
Date: Feb 28
Value: 1756.24 	
Date: Feb 25
Value: 1739.87 	
Date: Feb 20
Value: 1707.8 	
Date: Feb 15
Value: 1688.29 	
Date: Feb 10
Value: 1670.7 	
Date: Feb 05
Value: 1663.35 	
Date: Jan 31
Value: 1598.21 	
Date: Jan 25
Value: 1549.45 	
Date: Jan 20
Value: 1494.93 	
Date: Jan 15
Value: 1476.89 	
Date: Jan 10
Value: 1457.27 	
Date: Jan 05
Value: 1457.19 	
Date: Dec 31
Value: 1456.68 	
Date: Dec 25
Value: 1434.81 	
Date: Dec 20
Value: 1403.34 	
Date: Dec 15
Value: 1321.61 	
Date: Dec 10
Value: 1311.72 	
Date: Dec 05
Value: 1309.98 	
Date: Nov 30
Value: 1306.99 	
Date: Nov 25
Value: 1303.43 	
Date: Nov 20
Value: 1256.25 	
Date: Nov 15
Value: 1254.5 	
Date: Nov 10
Value: 1251.66 	
Date: Nov 05
Value: 1244.42 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44 	
Date: Nov 25
Value: 28.69 	
Date: Oct 31
Value: 1327.91 	
Date: Oct 25
Value: 1253.03 	
Date: Oct 20
Value: 1203.75 	
Date: Oct 15
Value: 1186.67 	
Date: Oct 10
Value: 1170.26 	
Date: Oct 05
Value: 1150.15 	
Date: Sep 30
Value: 1145.45 	
Date: Sep 25
Value: 1133.32 	
Date: Sep 20
Value: 1119.42 	
Date: Sep 15
Value: 1116.52 	
Date: Sep 10
Value: 1085 	
Date: Sep 05
Value: 1053.07 	
Date: Aug 31
Value: 1041.42 	
Date: Aug 25
Value: 992.14 	
Date: Aug 20
Value: 944.84 	
Date: Aug 15
Value: 910.81 	
Date: Aug 10
Value: 894.63 	
Date: Aug 05
Value: 846.98 	
Date: Jul 31
Value: 839.15 	
Date: Jul 25
Value: 822.31 	
Date: Jul 20
Value: 806.38 	
Date: Jul 15
Value: 803.55 	
Date: Jul 10
Value: 793.22 	
Date: Jul 05
Value: 769.84 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 740.02 	
Date: Jun 15
Value: 726.8 	
Date: Jun 10
Value: 721.94 	
Date: Jun 05
Value: 694.84 	
Date: May 31
Value: 671.6 	
Date: May 25
Value: 658.98 	
Date: May 20
Value: 656.78 	
Date: May 15
Value: 656.08 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 646.43 	
Date: Apr 30
Value: 644.43 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 2070.17 	
Date: Apr 15
Value: 2063.71 	
Date: Apr 10
Value: 2047.44 	
Date: Apr 05
Value: 2042.92 	
Date: Mar 31
Value: 2042.65 	
Date: Mar 25
Value: 2011.99 	
Date: Mar 20
Value: 1999.14 	
Date: Mar 15
Value: 1995.17 	
Date: Mar 10
Value: 1991.23 	
Date: Mar 05
Value: 1966.36 	
Date: Feb 28
Value: 1867.91 	
Date: Feb 25
Value: 1857.55 	
Date: Feb 20
Value: 1823.81 	
Date: Feb 15
Value: 1820.74 	
Date: Feb 10
Value: 1817.91 	
Date: Feb 05
Value: 1817.43 	
Date: Jan 31
Value: 1796.79 	
Date: Jan 25
Value: 1782.72 	
Date: Jan 20
Value: 1755.35 	
Date: Jan 15
Value: 1751.28 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1712.11 	
Date: Dec 31
Value: 1689.55 	
Date: Dec 25
Value: 1640.59 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1553.93 	
Date: Dec 10
Value: 1506.01 	
Date: Dec 05
Value: 1499.43 	
Date: Nov 30
Value: 1468.4 	
Date: Nov 25
Value: 1438.71 	
Date: Nov 20
Value: 1407.56 	
Date: Nov 15
Value: 1371.35 	
Date: Nov 10
Value: 1362.61 	
Date: Nov 05
Value: 1361.99 	
Date: Oct 31
Value: 2584.17 	
Date: Oct 25
Value: 2509.29 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2442.93 	
Date: Oct 10
Value: 2426.52 	
Date: Oct 05
Value: 2406.41 	
Date: Sep 30
Value: 2401.7 	
Date: Sep 25
Value: 2389.57 	
Date: Sep 20
Value: 2375.68 	
Date: Sep 15
Value: 2372.77 	
Date: Sep 10
Value: 2341.26 	
Date: Sep 05
Value: 2309.33 	
Date: Aug 31
Value: 2297.68 	
Date: Aug 25
Value: 2248.4 	
Date: Aug 20
Value: 2201.1 	
Date: Aug 15
Value: 2167.06 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2103.23 	
Date: Jul 31
Value: 2095.41 	
Date: Jul 25
Value: 2078.57 	
Date: Jul 20
Value: 2062.63 	
Date: Jul 15
Value: 2059.8 	
Date: Jul 10
Value: 2049.48 	
Date: Jul 05
Value: 2026.1 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 1998.22 	
Date: Jun 20
Value: 1996.28 	
Date: Jun 15
Value: 1983.06 	
Date: Jun 10
Value: 1978.19 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1927.85 	
Date: May 25
Value: 1915.23 	
Date: May 20
Value: 1913.03 	
Date: May 15
Value: 1912.34 	
Date: May 10
Value: 1911.94 	
Date: May 05
Value: 1902.69 	
Date: Apr 30
Value: 1900.69 	
Date: Apr 25
Value: 1896.76 	
Date: Apr 20
Value: 1895.47 	
Date: Apr 15
Value: 1891.83 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 1832.5 	
Date: Mar 25
Value: 1815.97 	
Date: Mar 20
Value: 1792.64 	
Date: Mar 15
Value: 1782.41 	
Date: Mar 10
Value: 1761.1 	
Date: Mar 05
Value: 1760.96 	
Date: Feb 28
Value: 1756.24 	
Date: Feb 25
Value: 1739.87 	
Date: Feb 20
Value: 1707.8 	
Date: Feb 15
Value: 1688.29 	
Date: Feb 10
Value: 1670.7 	
Date: Feb 05
Value: 1663.35 	
Date: Jan 31
Value: 1598.21 	
Date: Jan 25
Value: 1549.45 	
Date: Jan 20
Value: 1494.93 	
Date: Jan 15
Value: 1476.89 	
Date: Jan 10
Value: 1457.27 	
Date: Jan 05
Value: 1457.19 	
Date: Dec 31
Value: 1456.68 	
Date: Dec 25
Value: 1434.81 	
Date: Dec 20
Value: 1403.34 	
Date: Dec 15
Value: 1321.61 	
Date: Dec 10
Value: 1311.72 	
Date: Dec 05
Value: 1309.98 	
Date: Nov 30
Value: 1306.99 	
Date: Nov 25
Value: 1303.43 	
Date: Nov 20
Value: 1256.25 	
Date: Nov 15
Value: 1254.5 	
Date: Nov 10
Value: 1251.66 	
Date: Nov 05
Value: 1244.42 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44

Top